Strategy Tester Report
koisukyaFX
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolUSDJPY, GBPUSD, AUDUSD, EURJPY, GBPJPY, EURUSD, AUDJPY
Period2005.01.12 05:03 - 2005.12.30 22:59
Initial deposit1000.00
Total net profit3327.20Gross profit38618.65Gross loss-35291.45
Profit factor1.094Expected payoff1.029
Absolute drawdown452.56Maximal drawdown1687.04 (41.45%)Relative drawdown59.708% (811.23)
Total trades3232Short positions (won %)1501 (70.819%)Long positions (won %)1731 (73.368%)
Profit trades (% of total)2333 (72.184%)Loss trades (% of total)899 (27.816%)
Largestprofit trade146.83loss trade-153.31
Averageprofit trade16.553loss trade-39.256
Maximumconsecutive wins (profit in money)43 (818.12)consecutive losses (loss in money)9 (-539.21)
Maximalconsecutive profit (count of wins)818.12 (43)consecutive loss (count of losses)-539.21 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12005.01.12 05:03sell10.10103.510--
22005.01.12 09:03close10.10103.415--9.191009.19
32005.01.12 09:59sell20.101.31175--
42005.01.12 10:30close20.101.31116--5.901015.09
52005.01.12 10:33sell30.101.31196--
62005.01.12 11:14close30.101.31120--7.601022.69
72005.01.12 17:56sell40.10135.764--
82005.01.13 01:13close40.10135.752--1.551024.24
92005.01.13 02:27sell50.10102.500--
102005.01.13 03:08close50.10102.357--13.971038.21
112005.01.13 06:33buy60.100.76571--
122005.01.13 08:46buy70.10193.422--
132005.01.13 08:47buy80.10135.630--
142005.01.13 08:54close60.100.76658--8.701046.91
152005.01.13 09:59buy90.100.76530--
162005.01.13 10:00buy100.101.32460--
172005.01.13 10:10close100.101.32520--6.001052.91
182005.01.13 10:17close70.10193.624--25.681078.59
192005.01.13 11:01buy110.101.32467--
202005.01.13 11:55buy120.101.88830--
212005.01.13 11:58close120.101.88990--16.001094.59
222005.01.13 12:11buy130.101.88830--
232005.01.13 12:21close130.101.88989--15.901110.49
242005.01.13 12:28buy140.101.88821--
252005.01.13 13:39close80.10135.685--6.991117.48
262005.01.13 13:49sell150.10193.890--
272005.01.13 13:55close150.10193.580--39.401156.88
282005.01.13 14:16close90.100.76569--3.901160.78
292005.01.13 15:16close110.101.32412---5.501155.28
302005.01.13 16:24close140.101.88174---64.701090.58
312005.01.13 16:45sell160.100.76674--
322005.01.13 17:17close160.100.76550--12.401102.98
332005.01.13 18:40sell170.100.76663--
342005.01.13 18:54close170.100.76551--11.201114.18
352005.01.13 19:16sell180.100.76648--
362005.01.13 21:22close180.100.76570--7.801121.98
372005.01.14 01:20buy190.100.76495--
382005.01.14 04:06close190.100.76260---23.501098.48
392005.01.14 05:43sell200.10193.230--
402005.01.14 05:43close200.10192.720--64.831163.31
412005.01.14 09:07sell210.10192.961--
422005.01.14 09:17close210.10192.694--33.941197.25
432005.01.14 09:34sell220.10192.929--
442005.01.14 09:41close220.10192.690--30.381227.63
452005.01.14 10:23sell230.10192.932--
462005.01.14 11:21close230.10192.710--28.221255.85
472005.01.17 06:29sell240.100.76080--
482005.01.17 10:24sell250.101.87413--
492005.01.17 11:43close240.100.75945--13.501269.35
502005.01.17 12:57close250.101.87025--38.801308.15
512005.01.17 12:57buy260.101.86985--
522005.01.17 13:00buy270.101.31010--
532005.01.17 13:01buy280.100.75847--
542005.01.17 14:12close270.101.31120--11.001319.15
552005.01.17 14:38buy290.101.31002--
562005.01.17 15:35close260.101.86465---52.001267.15
572005.01.17 16:49close280.100.75987--14.001281.15
582005.01.17 20:14close290.101.30642---36.001245.15
592005.01.18 01:51sell300.10102.248--
602005.01.18 03:30sell310.10190.090--
612005.01.18 03:54sell320.10133.522--
622005.01.18 05:20close300.10102.615---35.761209.39
632005.01.18 05:28close320.10133.440--10.421219.81
642005.01.18 08:16sell330.10133.662--
652005.01.18 08:16sell340.10133.651--
662005.01.18 08:16sell350.10190.567--
672005.01.18 10:51close340.10133.550--12.841232.65
682005.01.18 10:53close330.10133.508--19.581252.23
692005.01.18 10:53close310.10190.284---24.661227.57
702005.01.18 12:21sell360.10133.760--
712005.01.18 12:30sell370.101.86060--
722005.01.18 12:33sell380.101.86250--
732005.01.18 13:19close350.10191.773---153.311074.26
742005.01.18 13:30close370.101.86793---73.301000.96
752005.01.18 14:06sell390.101.30555--
762005.01.18 14:08sell400.100.75401--
772005.01.18 17:01close390.101.30380--17.501018.46
782005.01.18 17:37close360.10133.680--10.171028.63
792005.01.18 19:42sell410.100.75775--
802005.01.18 19:43buy420.10102.367--
812005.01.18 22:59buy430.10190.945--
822005.01.18 22:59buy440.10102.200--
832005.01.18 23:25close400.100.75593---19.201009.43
842005.01.19 01:29close410.100.75459--30.331039.76
852005.01.19 02:18close380.101.86515---26.641013.12
862005.01.19 02:53buy450.101.86370--
872005.01.19 03:47close420.10102.357---0.941012.18
882005.01.19 04:27close430.10191.031--11.071023.25
892005.01.19 04:29close450.101.86653--28.301051.55
902005.01.19 09:27close440.10102.417--21.231072.78
912005.01.19 09:49sell460.10102.520--
922005.01.19 10:45close460.10102.355--16.121088.90
932005.01.19 10:53sell470.101.30384--
942005.01.19 11:15sell480.101.30576--
952005.01.19 11:37close470.101.30743---35.901053.00
962005.01.19 11:47close480.101.31034---45.801007.20
972005.01.19 12:53sell490.10102.650--
982005.01.19 14:49close490.10102.375--26.861034.06
992005.01.19 14:59buy500.10102.265--
1002005.01.19 16:22close500.10102.417--14.841048.90
1012005.01.19 20:05buy510.100.76000--
1022005.01.19 21:02buy520.10191.525--
1032005.01.19 21:22sell530.10102.623--
1042005.01.19 22:07close520.10192.152--79.721128.62
1052005.01.20 00:39close510.100.76050--5.591134.21
1062005.01.20 05:54sell540.101.87300--
1072005.01.20 06:09close530.10102.575--4.601138.81
1082005.01.20 09:22close540.101.87150--15.001153.81
1092005.01.20 09:58sell550.101.30166--
1102005.01.20 10:15close550.101.30085--8.101161.91
1112005.01.20 10:41buy560.100.75943--
1122005.01.20 10:45buy570.101.86910--
1132005.01.20 11:17buy580.100.75820--
1142005.01.20 12:47buy590.10191.647--
1152005.01.20 13:09close590.10192.131--61.541223.45
1162005.01.20 13:38close570.101.86350---56.001167.45
1172005.01.20 14:59sell600.10192.398--
1182005.01.20 15:19close600.10192.097--38.261205.71
1192005.01.20 17:47close560.100.75926---1.701204.01
1202005.01.20 17:58close580.100.75990--17.001221.01
1212005.01.20 19:54sell610.100.76100--
1222005.01.20 20:00sell620.101.87232--
1232005.01.20 23:29close610.100.75930--17.001238.01
1242005.01.20 23:46sell630.101.29709--
1252005.01.21 01:04close630.101.29566--14.511252.52
1262005.01.21 01:05close620.101.87080--14.781267.30
1272005.01.21 03:08buy640.101.86920--
1282005.01.21 04:47buy650.10193.180--
1292005.01.21 06:48close650.10193.418--30.261297.56
1302005.01.21 08:13close640.101.87030--11.001308.56
1312005.01.21 10:22sell660.100.75910--
1322005.01.21 10:30sell670.100.76074--
1332005.01.21 10:33sell680.101.29680--
1342005.01.21 10:40sell690.101.29728--
1352005.01.21 10:52close660.100.76170---26.001282.56
1362005.01.21 11:56sell700.101.87290--
1372005.01.21 12:05close670.100.76422---34.801247.76
1382005.01.21 12:30close700.101.86939--35.101282.86
1392005.01.21 14:55close680.101.29689---0.901281.96
1402005.01.21 15:02close690.101.29640--8.801290.76
1412005.01.21 18:10buy710.10103.184--
1422005.01.21 19:23buy720.10192.635--
1432005.01.24 09:13close720.10193.080--56.711347.47
1442005.01.24 09:19sell730.10134.272--
1452005.01.24 09:39buy740.100.76850--
1462005.01.24 10:40close740.100.76962--11.201358.67
1472005.01.24 10:52sell750.10193.250--
1482005.01.24 11:51close730.10134.634---46.021312.65
1492005.01.24 12:08sell760.10102.950--
1502005.01.24 12:55close760.10102.837--10.991323.64
1512005.01.24 14:39close750.10193.180--8.901332.54
1522005.01.24 15:08close710.10102.858---31.651300.89
1532005.01.24 18:21buy770.101.30420--
1542005.01.24 22:49close770.101.30580--16.001316.89
1552005.01.25 04:44buy780.101.30210--
1562005.01.25 04:46sell790.10102.760--
1572005.01.25 05:11sell800.10193.083--
1582005.01.25 08:43close780.101.30467--25.701342.59
1592005.01.25 08:44sell810.10134.075--
1602005.01.25 09:23sell820.10102.877--
1612005.01.25 09:26sell830.10193.303--
1622005.01.25 09:44buy840.100.76960--
1632005.01.25 09:50close800.10193.521---55.681286.91
1642005.01.25 09:50close790.10103.037---26.881260.03
1652005.01.25 09:56buy850.101.87553--
1662005.01.25 10:14close840.100.76995--3.501263.53
1672005.01.25 10:30close850.101.87844--29.101292.63
1682005.01.25 10:45close810.10134.417---43.471249.16
1692005.01.25 11:15sell860.101.30533--
1702005.01.25 11:32close830.10193.967---84.411164.75
1712005.01.25 11:55sell870.101.88032--
1722005.01.25 12:24buy880.100.76885--
1732005.01.25 12:39close870.101.87849--18.301183.05
1742005.01.25 13:10close880.100.77012--12.701195.75
1752005.01.25 13:37close820.10103.415---52.021143.73
1762005.01.25 15:13buy890.100.76830--
1772005.01.25 15:13buy900.100.76830--
1782005.01.25 15:14close860.101.30462--7.101150.83
1792005.01.25 15:16buy910.101.87550--
1802005.01.25 15:49close900.100.76520---31.001119.83
1812005.01.25 18:07buy920.101.30020--
1822005.01.25 18:25close910.101.86670---88.001031.83
1832005.01.25 20:41close890.100.76320---51.00980.83
1842005.01.26 00:44buy930.10193.872--
1852005.01.26 03:30buy940.10103.875--
1862005.01.26 03:31sell950.100.76620--
1872005.01.26 03:35sell960.101.86599--
1882005.01.26 03:39sell970.101.29820--
1892005.01.26 03:51buy980.10134.757--
1902005.01.26 06:11buy990.10193.520--
1912005.01.26 06:13buy1000.10134.575--
1922005.01.26 06:15close930.10193.200---85.44895.39
1932005.01.26 06:16close980.10134.324---55.05840.34
1942005.01.26 06:17close940.10103.318---53.91786.43
1952005.01.26 07:05close920.101.29940---8.15778.28
1962005.01.26 09:35close970.101.29810--1.00779.28
1972005.01.26 09:45close950.100.76620--0.00779.28
1982005.01.26 10:58close960.101.86710---11.10768.18
1992005.01.26 11:11sell1010.101.29956--
2002005.01.26 11:12sell1020.100.76810--
2012005.01.26 12:30sell1030.101.87209--
2022005.01.26 12:31close990.10193.813--37.25805.43
2032005.01.26 12:32sell1040.10193.992--
2042005.01.26 13:00sell1050.101.30120--
2052005.01.26 13:24close1020.100.77143---33.30772.13
2062005.01.26 15:03close1030.101.87970---76.10696.03
2072005.01.26 16:38close1010.101.30330---37.40658.63
2082005.01.26 17:12close1050.101.30634---51.40607.23
2092005.01.26 17:51close1040.10193.765--28.86636.09
2102005.01.26 18:00close1000.10134.615--5.08641.17
2112005.01.26 18:02sell1060.10134.680--
2122005.01.26 18:49close1060.10134.535--18.43659.60
2132005.01.26 20:22sell1070.10134.737--
2142005.01.26 21:22close1070.10134.580--19.96679.56
2152005.01.27 01:07sell1080.10134.814--
2162005.01.27 04:17sell1090.10103.248--
2172005.01.27 10:50close1080.10135.470---83.39596.17
2182005.01.27 10:56close1090.10103.199--4.75600.92
2192005.01.27 12:46buy1100.100.77420--
2202005.01.27 13:06buy1110.101.30490--
2212005.01.27 13:14sell1120.10103.433--
2222005.01.27 13:43buy1130.101.87969--
2232005.01.27 13:43buy1140.101.88026--
2242005.01.27 14:07close1130.101.88240--27.10628.02
2252005.01.27 14:57close1140.101.88270--24.40652.42
2262005.01.27 16:45close1120.10103.165--25.98678.40
2272005.01.27 16:47close1100.100.77515--9.50687.90
2282005.01.27 19:14buy1150.10103.097--
2292005.01.28 00:50sell1160.101.30460--
2302005.01.28 00:50buy1170.10194.334--
2312005.01.28 00:59buy1180.10194.070--
2322005.01.28 01:11close1150.10102.610---47.34640.56
2332005.01.28 01:20close1110.101.30522--2.75643.31
2342005.01.28 01:25close1170.10193.580---95.87547.44
2352005.01.28 02:56close1180.10194.451--48.44595.88
2362005.01.28 03:10close1160.101.30377--8.30604.18
2372005.01.28 07:45buy1190.101.88590--
2382005.01.28 09:53sell1200.101.30490--
2392005.01.28 09:54close1190.101.88770--18.00622.18
2402005.01.28 10:52close1200.101.30337--15.30637.48
2412005.01.28 13:07sell1210.101.30430--
2422005.01.28 13:08sell1220.10134.819--
2432005.01.28 13:29sell1230.101.30470--
2442005.01.28 14:04close1230.101.30349--12.10649.58
2452005.01.28 14:19buy1240.101.88450--
2462005.01.28 14:20close1210.101.30330--10.00659.58
2472005.01.28 14:20buy1250.10194.400--
2482005.01.28 16:30sell1260.101.30480--
2492005.01.28 16:30close1250.10194.644--31.02690.60
2502005.01.28 16:36close1240.101.88693--24.30714.90
2512005.01.28 16:38sell1270.100.77607--
2522005.01.28 16:52buy1280.10103.097--
2532005.01.28 17:14close1280.10103.250--14.82729.72
2542005.01.28 18:08close1270.100.77462--14.50744.22
2552005.01.28 18:08close1260.101.30370--11.00755.22
2562005.01.28 18:16buy1290.101.30130--
2572005.01.28 18:16buy1300.101.88236--
2582005.01.28 18:17close1220.10134.480--43.09798.31
2592005.01.28 19:43close1290.101.30330--20.00818.31
2602005.01.28 20:02close1300.101.88633--39.70858.01
2612005.01.31 09:47sell1310.100.77435--
2622005.01.31 10:27close1310.100.77390--4.50862.51
2632005.01.31 10:43sell1320.100.77448--
2642005.01.31 11:05buy1330.10134.720--
2652005.01.31 11:12close1320.100.77380--6.80869.31
2662005.01.31 11:27close1330.10134.860--17.81887.12
2672005.01.31 11:39sell1340.100.77452--
2682005.01.31 11:50close1340.100.77400--5.20892.32
2692005.01.31 12:34buy1350.10134.742--
2702005.01.31 12:51buy1360.10134.578--
2712005.01.31 12:52buy1370.10194.970--
2722005.01.31 14:35close1360.10134.826--31.53923.85
2732005.01.31 14:35close1350.10134.813--9.03932.88
2742005.01.31 14:35close1370.10195.116--18.56951.44
2752005.01.31 14:44sell1380.100.77500--
2762005.01.31 14:44buy1390.10103.405--
2772005.01.31 14:51buy1400.10194.846--
2782005.01.31 15:38close1400.10195.079--29.63981.07
2792005.01.31 16:01close1390.10103.559--14.87995.94
2802005.01.31 16:13sell1410.100.77483--
2812005.01.31 17:08buy1420.10134.650--
2822005.01.31 17:39close1420.10134.851--25.561021.50
2832005.01.31 19:07sell1430.101.30503--
2842005.01.31 20:15buy1440.10194.810--
2852005.01.31 20:16buy1450.10194.794--
2862005.01.31 20:39close1450.10195.070--35.091056.59
2872005.01.31 21:55close1380.100.77460--4.001060.59
2882005.01.31 22:18close1410.100.77440--4.301064.89
2892005.01.31 22:46close1440.10195.120--39.411104.30
2902005.01.31 22:59close1430.101.30250--25.301129.60
2912005.02.01 03:36buy1460.100.77411--
2922005.02.01 10:17buy1470.101.88294--
2932005.02.01 10:19buy1480.101.30380--
2942005.02.01 10:41close1460.100.77123---28.801100.80
2952005.02.01 10:54buy1490.101.30230--
2962005.02.01 13:07buy1500.10195.153--
2972005.02.01 13:22close1500.10195.433--35.601136.40
2982005.02.01 13:59buy1510.10195.153--
2992005.02.01 17:03close1480.101.30064---31.601104.80
3002005.02.01 17:11close1510.10195.395--30.771135.57
3012005.02.01 18:00close1470.101.88170---12.401123.17
3022005.02.01 20:21sell1520.100.77224--
3032005.02.01 20:54buy1530.10135.067--
3042005.02.01 21:07close1490.101.30362--13.201136.37
3052005.02.01 21:39sell1540.101.88325--
3062005.02.01 21:40close1530.10135.277--26.701163.07
3072005.02.01 21:41buy1550.10195.010--
3082005.02.02 00:14close1550.10195.360--44.641207.71
3092005.02.02 01:15close1520.100.77298---8.671199.04
3102005.02.02 03:47sell1560.10135.350--
3112005.02.02 05:46sell1570.10195.405--
3122005.02.02 06:09close1560.10135.663---39.791159.25
3132005.02.02 07:05close1540.101.88380---5.641153.61
3142005.02.02 07:24close1570.10195.255--19.071172.68
3152005.02.02 08:14sell1580.10103.723--
3162005.02.02 10:58close1580.10103.683--3.861176.54
3172005.02.02 13:58buy1590.10195.054--
3182005.02.02 15:46buy1600.101.30670--
3192005.02.02 15:59close1590.10195.286--29.501206.04
3202005.02.02 18:35close1600.101.30350---32.001174.04
3212005.02.02 18:36buy1610.100.77365--
3222005.02.02 18:36buy1620.100.77365--
3232005.02.02 19:07close1610.100.77440--7.501181.54
3242005.02.02 19:21buy1630.100.77360--
3252005.02.02 20:59close1630.100.77440--8.001189.54
3262005.02.02 20:59close1620.100.77435--7.001196.54
3272005.02.03 06:03buy1640.101.88220--
3282005.02.03 11:00close1640.101.88457--23.701220.24
3292005.02.03 12:30sell1650.101.88495--
3302005.02.03 13:11sell1660.101.30270--
3312005.02.03 13:18buy1670.10135.343--
3322005.02.03 13:18close1650.101.88951---45.601174.64
3332005.02.03 13:18buy1680.10103.933--
3342005.02.03 13:54sell1690.100.77620--
3352005.02.03 14:30close1660.101.30223--4.701179.34
3362005.02.03 14:47close1680.10104.077--13.841193.18
3372005.02.03 15:06close1690.100.77560--6.001199.18
3382005.02.03 15:23close1670.10135.535--24.411223.59
3392005.02.03 16:48buy1700.101.88063--
3402005.02.03 23:32close1700.101.88293--23.001246.59
3412005.02.04 02:45buy1710.10135.471--
3422005.02.04 02:46buy1720.10196.470--
3432005.02.04 03:01close1720.10196.592--15.521262.11
3442005.02.04 03:10close1710.10135.548--9.791271.90
3452005.02.04 03:18buy1730.10196.470--
3462005.02.04 03:49close1730.10196.579--13.861285.76
3472005.02.04 04:21buy1740.10135.450--
3482005.02.04 04:23buy1750.10196.465--
3492005.02.04 04:31close1750.10196.578--14.371300.13
3502005.02.04 04:33close1740.10135.530--10.171310.30
3512005.02.04 04:43buy1760.10135.450--
3522005.02.04 05:14buy1770.10196.474--
3532005.02.04 05:32buy1780.10135.362--
3542005.02.04 09:37close1760.10135.477--3.431313.73
3552005.02.04 09:43close1780.10135.512--19.071332.80
3562005.02.04 09:44close1770.10196.498--3.051335.85
3572005.02.04 10:11sell1790.10196.661--
3582005.02.04 10:26sell1800.10135.580--
3592005.02.04 10:33close1800.10135.480--12.711348.56
3602005.02.04 10:33close1790.10196.510--19.191367.75
3612005.02.04 12:00buy1810.10196.380--
3622005.02.04 12:06buy1820.10135.383--
3632005.02.04 12:09buy1830.10104.366--
3642005.02.04 12:12buy1840.10104.340--
3652005.02.04 13:17close1820.10134.959---53.911313.84
3662005.02.04 13:17close1830.10104.102---25.361288.48
3672005.02.04 13:20sell1850.101.88189--
3682005.02.04 13:33sell1860.101.88318--
3692005.02.04 13:33close1850.101.88523---33.401255.08
3702005.02.04 13:39sell1870.100.76990--
3712005.02.04 13:59sell1880.100.77140--
3722005.02.04 14:01sell1890.101.29757--
3732005.02.04 14:01close1810.10195.639---94.211160.87
3742005.02.04 14:01close1840.10103.809---51.151109.72
3752005.02.04 14:33close1890.101.29690--6.701116.42
3762005.02.04 15:07close1880.100.76970--17.001133.42
3772005.02.04 16:17close1870.100.76950--4.001137.42
3782005.02.04 16:26sell1900.100.77108--
3792005.02.04 16:30sell1910.100.77204--
3802005.02.04 16:30close1900.100.77397---28.901108.52
3812005.02.04 16:30sell1920.101.29788--
3822005.02.04 16:30close1920.101.30375---58.701049.82
3832005.02.04 16:30sell1930.101.29788--
3842005.02.04 16:30close1930.101.30015---22.701027.12
3852005.02.04 16:30close1860.101.88988---67.00960.12
3862005.02.04 16:31sell1940.101.88481--
3872005.02.04 16:31close1940.101.88108--37.30997.42
3882005.02.04 16:47sell1950.101.29963--
3892005.02.04 16:49close1950.101.29687--27.601025.02
3902005.02.04 16:49sell1960.101.29786--
3912005.02.04 16:49close1960.101.29670--11.601036.62
3922005.02.04 16:50sell1970.101.88473--
3932005.02.04 16:51close1910.100.76979--22.501059.12
3942005.02.04 16:51close1970.101.88166--30.701089.82
3952005.02.04 16:54sell1980.101.88370--
3962005.02.04 16:55sell1990.100.77187--
3972005.02.04 17:03close1980.101.88190--18.001107.82
3982005.02.04 18:03sell2000.101.88423--
3992005.02.04 20:05close2000.101.88244--17.901125.72
4002005.02.04 20:59buy2010.101.87910--
4012005.02.04 21:02close1990.100.77020--16.701142.42
4022005.02.04 21:38close2010.101.87280---63.001079.42
4032005.02.07 09:15sell2020.10195.490--
4042005.02.07 09:58sell2030.10134.050--
4052005.02.07 10:27close2030.10133.835--27.331106.75
4062005.02.07 10:29close2020.10195.172--40.421147.17
4072005.02.07 10:59sell2040.10134.090--
4082005.02.07 14:53sell2050.101.28572--
4092005.02.07 15:04close2040.10133.966--15.761162.93
4102005.02.07 16:08close2050.101.28441--13.101176.03
4112005.02.07 20:10buy2060.100.77018--
4122005.02.07 23:24buy2070.100.76845--
4132005.02.08 03:40sell2080.10194.988--
4142005.02.08 03:53close2060.100.76540---47.211128.82
4152005.02.08 04:37close2080.10194.770--27.711156.53
4162005.02.08 06:53sell2090.10134.037--
4172005.02.08 07:21sell2100.10195.114--
4182005.02.08 09:21sell2110.101.27680--
4192005.02.08 09:47sell2120.10134.298--
4202005.02.08 09:47sell2130.10195.384--
4212005.02.08 09:58close2110.101.27600--8.001164.53
4222005.02.08 11:33close2090.10134.522---61.651102.88
4232005.02.08 11:37sell2140.101.27696--
4242005.02.08 12:20close2100.10195.824---90.251012.63
4252005.02.08 12:22close2140.101.27630--6.601019.23
4262005.02.08 12:39sell2150.101.27710--
4272005.02.08 12:49close2150.101.27637--7.301026.53
4282005.02.08 13:05close2120.10134.768---59.75966.78
4292005.02.08 13:05close2130.10196.172---100.17866.61
4302005.02.08 13:58close2070.100.76255---58.41808.20
4312005.02.08 18:52sell2160.101.27756--
4322005.02.08 19:03close2160.101.27589--16.70824.90
4332005.02.08 19:19sell2170.101.27777--
4342005.02.08 19:19sell2180.101.27787--
4352005.02.08 19:31sell2190.101.85824--
4362005.02.08 19:51close2190.101.85515--30.90855.80
4372005.02.08 23:35close2180.101.27664--12.30868.10
4382005.02.08 23:36close2170.101.27640--13.70881.80
4392005.02.09 03:16buy2200.10134.868--
4402005.02.09 03:16buy2210.10195.650--
4412005.02.09 04:32buy2220.100.76490--
4422005.02.09 07:43close2210.10195.910--33.05914.85
4432005.02.09 08:22buy2230.10105.577--
4442005.02.09 08:35close2220.100.76490--0.00914.85
4452005.02.09 08:36buy2240.10134.650--
4462005.02.09 08:36buy2250.10105.522--
4472005.02.09 08:41sell2260.101.85534--
4482005.02.09 08:45sell2270.101.85727--
4492005.02.09 08:55close2260.101.85794---26.00888.85
4502005.02.09 10:13close2200.10134.865---0.38888.47
4512005.02.09 10:18sell2280.100.76791--
4522005.02.09 10:19sell2290.101.27880--
4532005.02.09 10:56close2230.10105.300---26.31862.16
4542005.02.09 11:19close2240.10134.905--32.43894.59
4552005.02.09 11:35sell2300.10196.024--
4562005.02.09 11:40close2250.10105.677--14.67909.26
4572005.02.09 11:46close2290.101.27690--19.00928.26
4582005.02.09 12:30close2300.10196.610---74.49853.77
4592005.02.09 14:42buy2310.10105.380--
4602005.02.09 14:50sell2320.101.27981--
4612005.02.09 15:02close2320.101.27721--26.00879.77
4622005.02.09 16:06close2310.10105.620--22.72902.49
4632005.02.09 16:20close2280.100.76630--16.10918.59
4642005.02.09 17:14close2270.101.85669--5.80924.39
4652005.02.09 19:18sell2330.101.28003--
4662005.02.10 00:27buy2340.10196.202--
4672005.02.10 03:01close2340.10196.350--18.82943.21
4682005.02.10 09:29sell2350.10105.662--
4692005.02.10 09:48close2350.10105.601--5.78948.99
4702005.02.10 09:52sell2360.10105.670--
4712005.02.10 10:09close2360.10105.608--5.87954.86
4722005.02.10 10:24sell2370.10105.670--
4732005.02.10 10:28close2370.10105.604--6.25961.11
4742005.02.10 10:49sell2380.10105.670--
4752005.02.10 11:03close2380.10105.605--6.16967.27
4762005.02.10 11:53sell2390.10105.670--
4772005.02.10 11:56buy2400.101.28039--
4782005.02.10 12:00close2330.101.28040---3.63963.64
4792005.02.10 13:43close2390.10105.945---25.96937.68
4802005.02.10 14:54buy2410.101.27838--
4812005.02.10 14:56buy2420.101.85875--
4822005.02.10 15:35close2400.101.27770---26.90910.78
4832005.02.10 16:08buy2430.101.85676--
4842005.02.10 16:08close2420.101.85620---25.50885.28
4852005.02.10 16:34close2430.101.85213---46.30838.98
4862005.02.10 16:36close2410.101.27431---40.70798.28
4872005.02.10 16:37buy2440.100.77390--
4882005.02.10 16:57close2440.100.77621--23.10821.38
4892005.02.11 05:15buy2450.10136.089--
4902005.02.11 05:31buy2460.10197.388--
4912005.02.11 06:02close2450.10136.196--13.60834.98
4922005.02.11 06:02close2460.10197.630--30.77865.75
4932005.02.11 08:07buy2470.101.86740--
4942005.02.11 08:08buy2480.101.28670--
4952005.02.11 09:45close2470.101.86809--6.90872.65
4962005.02.11 09:46close2480.101.28730--6.00878.65
4972005.02.11 10:07buy2490.101.28673--
4982005.02.11 10:21buy2500.10136.043--
4992005.02.11 10:22buy2510.10105.705--
5002005.02.11 10:23buy2520.10197.410--
5012005.02.11 10:41buy2530.10135.985--
5022005.02.11 10:43buy2540.10197.390--
5032005.02.11 10:51close2490.101.28724--5.10883.75
5042005.02.11 11:18buy2550.101.28660--
5052005.02.11 11:29close2550.101.28737--7.70891.45
5062005.02.11 11:42buy2560.101.28660--
5072005.02.11 13:02buy2570.101.28563--
5082005.02.11 13:02close2510.10105.723--1.70893.15
5092005.02.11 13:44buy2580.101.86650--
5102005.02.11 13:49buy2590.101.86618--
5112005.02.11 14:09close2560.101.28710--5.00898.15
5122005.02.11 14:12close2570.101.28750--18.70916.85
5132005.02.11 14:44buy2600.101.28610--
5142005.02.11 14:58close2500.10136.060--2.16919.01
5152005.02.11 15:10close2600.101.28710--10.00929.01
5162005.02.11 15:29buy2610.101.28600--
5172005.02.11 15:39close2530.10136.122--17.42946.43
5182005.02.11 16:00buy2620.101.28580--
5192005.02.11 16:04close2580.101.86291---35.90910.53
5202005.02.11 16:57close2610.101.28680--8.00918.53
5212005.02.11 16:58close2620.101.28720--14.00932.53
5222005.02.11 17:52buy2630.101.28591--
5232005.02.11 18:10close2630.101.28701--11.00943.53
5242005.02.11 18:13sell2640.101.28790--
5252005.02.11 18:44close2520.10196.805---76.92866.61
5262005.02.11 19:31close2590.101.86746--12.80879.41
5272005.02.11 19:56close2640.101.28690--10.00889.41
5282005.02.11 19:58buy2650.101.28575--
5292005.02.11 20:14close2650.101.28692--11.70901.11
5302005.02.11 22:46close2540.10197.382---1.02900.09
5312005.02.11 22:47sell2660.10197.425--
5322005.02.11 22:59sell2670.10136.132--
5332005.02.14 02:39sell2680.101.86890--
5342005.02.14 02:40close2670.10136.024--13.76913.85
5352005.02.14 02:49close2660.10197.220--25.74939.59
5362005.02.14 03:03buy2690.10135.760--
5372005.02.14 03:03buy2700.10196.951--
5382005.02.14 04:03close2680.101.87335---44.50895.09
5392005.02.14 11:25close2690.10135.875--14.63909.72
5402005.02.14 11:34close2700.10197.083--16.78926.50
5412005.02.14 12:30sell2710.10197.242--
5422005.02.14 14:28close2710.10197.862---78.81847.69
5432005.02.14 16:20sell2720.10105.051--
5442005.02.14 16:44close2720.10104.876--16.69864.38
5452005.02.14 22:38sell2730.10105.140--
5462005.02.14 23:01sell2740.10105.170--
5472005.02.15 01:29close2730.10105.044--9.06873.44
5482005.02.15 01:35close2740.10104.961--19.83893.27
5492005.02.15 02:22buy2750.100.78704--
5502005.02.15 04:50close2750.100.78518---18.60874.67
5512005.02.15 04:56sell2760.10105.290--
5522005.02.15 04:59buy2770.101.29590--
5532005.02.15 05:44buy2780.100.78483--
5542005.02.15 06:40buy2790.101.88503--
5552005.02.15 08:39close2770.101.29653--6.30880.97
5562005.02.15 08:43close2760.10105.095--18.55899.52
5572005.02.15 08:51close2790.101.88669--16.60916.12
5582005.02.15 09:40buy2800.10136.240--
5592005.02.15 09:51buy2810.10198.188--
5602005.02.15 11:59close2810.10198.407--27.84943.96
5612005.02.15 12:00close2800.10136.360--15.26959.22
5622005.02.15 12:31buy2820.10198.077--
5632005.02.15 12:36buy2830.101.88450--
5642005.02.15 12:48close2830.101.88670--22.00981.22
5652005.02.15 13:48buy2840.10136.120--
5662005.02.15 16:05close2840.10136.310--24.151005.37
5672005.02.15 16:23close2780.100.78568--8.501013.87
5682005.02.15 16:23close2820.10198.343--33.821047.69
5692005.02.15 16:26sell2850.100.78629--
5702005.02.15 17:27buy2860.10197.790--
5712005.02.15 17:40close2850.100.78501--12.801060.49
5722005.02.15 18:12buy2870.10136.046--
5732005.02.15 18:13buy2880.101.88360--
5742005.02.15 18:20buy2890.101.88364--
5752005.02.15 18:51close2880.101.88721--36.101096.59
5762005.02.15 19:06close2890.101.88748--38.401134.99
5772005.02.15 20:48sell2900.100.78723--
5782005.02.15 23:20close2860.10198.070--35.611170.60
5792005.02.16 02:46close2900.100.78638--7.231177.83
5802005.02.16 02:50close2870.10136.096--5.731183.56
5812005.02.16 04:02sell2910.10104.685--
5822005.02.16 08:09close2910.10104.955---25.731157.83
5832005.02.16 09:33buy2920.101.89167--
5842005.02.16 10:55close2920.101.89371--20.401178.23
5852005.02.16 11:50buy2930.101.30030--
5862005.02.16 12:10buy2940.101.89117--
5872005.02.16 12:57close2930.101.30140--11.001189.23
5882005.02.16 13:31buy2950.101.88804--
5892005.02.16 14:34close2940.101.88483---63.401125.83
5902005.02.16 18:01buy2960.101.30006--
5912005.02.16 18:05close2950.101.87820---98.401027.43
5922005.02.16 18:07buy2970.101.29951--
5932005.02.16 20:55close2960.101.30151--14.501041.93
5942005.02.16 20:55close2970.101.30138--18.701060.63
5952005.02.16 21:35sell2980.100.78534--
5962005.02.17 02:38close2980.100.78378--14.331074.96
5972005.02.17 07:00buy2990.10198.400--
5982005.02.17 10:37close2990.10198.537--17.421092.38
5992005.02.17 14:19sell3000.10105.368--
6002005.02.17 15:46close3000.10105.614---23.291069.09
6012005.02.18 02:37buy3010.100.78438--
6022005.02.18 04:40buy3020.101.30610--
6032005.02.18 04:44buy3030.10137.815--
6042005.02.18 05:01buy3040.101.89220--
6052005.02.18 06:20close3020.101.30700--9.001078.09
6062005.02.18 07:15buy3050.10105.415--
6072005.02.18 08:50close3050.10105.495--7.581085.67
6082005.02.18 08:58close3030.10137.892--9.791095.46
6092005.02.18 09:45close3040.101.89352--13.201108.66
6102005.02.18 10:12buy3060.10105.405--
6112005.02.18 10:25buy3070.10199.484--
6122005.02.18 10:26buy3080.10137.767--
6132005.02.18 10:26buy3090.10105.347--
6142005.02.18 10:32buy3100.10137.707--
6152005.02.18 10:44close3060.10105.221---17.491091.17
6162005.02.18 10:47close3080.10137.486---35.721055.45
6172005.02.18 10:47buy3110.10199.238--
6182005.02.18 11:11buy3120.101.30593--
6192005.02.18 11:39close3010.100.78590--15.201070.65
6202005.02.18 11:39close3110.10199.701--58.871129.52
6212005.02.18 11:39close3070.10199.665--23.011152.53
6222005.02.18 11:59close3120.101.30674--8.101160.63
6232005.02.18 12:28buy3130.101.30583--
6242005.02.18 12:43sell3140.100.78631--
6252005.02.18 13:12buy3150.101.30555--
6262005.02.18 13:57close3090.10105.455--10.241170.87
6272005.02.18 14:35close3130.101.30340---24.301146.57
6282005.02.18 14:37close3140.100.78490--14.101160.67
6292005.02.18 14:49buy3160.101.89168--
6302005.02.18 15:54sell3170.100.78645--
6312005.02.18 15:55sell3180.10199.853--
6322005.02.18 16:06close3180.10199.654--25.301185.97
6332005.02.18 16:30close3170.100.78520--12.501198.47
6342005.02.18 16:31buy3190.101.89132--
6352005.02.18 16:57close3100.10137.803--12.211210.68
6362005.02.18 17:00close3190.101.89353--22.101232.78
6372005.02.18 17:03close3160.101.89370--20.201252.98
6382005.02.18 17:08close3150.101.30629--7.401260.38
6392005.02.21 04:11buy3200.101.89245--
6402005.02.21 04:38buy3210.101.89170--
6412005.02.21 06:36buy3220.10137.906--
6422005.02.21 06:39buy3230.101.30470--
6432005.02.21 07:07close3200.101.89325--8.001268.38
6442005.02.21 08:31close3220.10138.040--17.031285.41
6452005.02.21 09:49close3210.101.89335--16.501301.91
6462005.02.21 09:53close3230.101.30570--10.001311.91
6472005.02.21 09:54buy3240.10105.615--
6482005.02.21 10:24close3240.10105.698--7.851319.76
6492005.02.21 11:12buy3250.10105.625--
6502005.02.21 12:34buy3260.10137.860--
6512005.02.21 13:29buy3270.10105.483--
6522005.02.21 14:06buy3280.10199.810--
6532005.02.21 14:55buy3290.10137.750--
6542005.02.21 17:27close3280.10200.072--33.311353.07
6552005.02.21 17:38close3250.10105.573---4.931348.14
6562005.02.21 19:17close3260.10137.830---3.821344.32
6572005.02.21 20:32close3290.10137.892--18.061362.38
6582005.02.21 23:28close3270.10105.570--8.241370.62
6592005.02.22 03:39buy3300.100.78850--
6602005.02.22 04:15buy3310.100.78726--
6612005.02.22 04:34buy3320.10199.747--
6622005.02.22 05:16close3320.10199.160---74.641295.98
6632005.02.22 05:17close3310.100.78890--16.401312.38
6642005.02.22 05:59close3300.100.78910--6.001318.38
6652005.02.22 18:05buy3330.101.90416--
6662005.02.22 19:09close3330.101.90802--38.601356.98
6672005.02.22 22:15sell3340.10199.030--
6682005.02.23 00:01close3340.10198.765--33.371390.35
6692005.02.23 02:54sell3350.10199.151--
6702005.02.23 03:13sell3360.10104.309--
6712005.02.23 03:25buy3370.100.79230--
6722005.02.23 04:25buy3380.100.79128--
6732005.02.23 04:25sell3390.10104.616--
6742005.02.23 05:23sell3400.10199.480--
6752005.02.23 06:14close3360.10104.811---47.901342.45
6762005.02.23 06:15close3350.10199.969---103.981238.47
6772005.02.23 07:32close3380.100.79320--19.201257.67
6782005.02.23 07:32close3370.100.79298--6.801264.47
6792005.02.23 10:20buy3410.101.32263--
6802005.02.23 10:49buy3420.101.90450--
6812005.02.23 11:18buy3430.100.78983--
6822005.02.23 11:56close3420.101.90863--41.301305.77
6832005.02.23 12:30sell3440.101.91090--
6842005.02.23 12:35close3440.101.90790--30.001335.77
6852005.02.23 14:02buy3450.101.32020--
6862005.02.23 14:58buy3460.10138.288--
6872005.02.23 15:35buy3470.10104.587--
6882005.02.23 15:52close3470.10104.708--11.561347.33
6892005.02.23 16:22close3460.10138.480--24.421371.75
6902005.02.23 16:32close3430.100.79196--21.301393.05
6912005.02.23 16:56close3410.101.32190---7.301385.75
6922005.02.23 16:59close3450.101.32370--35.001420.75
6932005.02.23 16:59buy3480.10104.581--
6942005.02.23 17:10close3480.10104.717--12.991433.74
6952005.02.23 17:48buy3490.101.31900--
6962005.02.23 19:36buy3500.101.90445--
6972005.02.23 20:21close3500.101.90836--39.101472.84
6982005.02.23 22:01close3490.101.32237--33.701506.54
6992005.02.23 22:01close3400.10199.844---46.271460.27
7002005.02.23 22:02sell3510.101.32288--
7012005.02.23 22:19close3390.10104.745---12.321447.95
7022005.02.23 22:23sell3520.101.91123--
7032005.02.23 23:39close3510.101.32127--16.101464.05
7042005.02.24 00:55close3520.101.90850--27.161491.21
7052005.02.24 03:37buy3530.10199.942--
7062005.02.24 03:46close3530.10200.132--24.161515.37
7072005.02.24 04:02buy3540.10199.910--
7082005.02.24 05:16buy3550.10104.715--
7092005.02.24 08:34close3540.10200.030--15.261530.63
7102005.02.24 09:48close3550.10104.828--10.781541.41
7112005.02.24 10:16buy3560.10138.500--
7122005.02.24 10:16buy3570.10199.839--
7132005.02.24 11:13close3560.10138.618--15.001556.41
7142005.02.24 12:15buy3580.101.90535--
7152005.02.24 12:15buy3590.101.90554--
7162005.02.24 13:45close3570.10200.031--24.411580.82
7172005.02.24 13:56sell3600.10200.153--
7182005.02.24 14:10close3580.101.90796--26.101606.92
7192005.02.24 14:10close3590.101.90810--25.601632.52
7202005.02.24 17:16close3600.10200.695---68.901563.62
7212005.02.24 17:39buy3610.100.78649--
7222005.02.24 17:42buy3620.101.32210--
7232005.02.24 19:07close3620.101.31810---40.001523.62
7242005.02.24 20:10close3610.100.78729--8.001531.62
7252005.02.25 01:45buy3630.10138.970--
7262005.02.25 02:41close3630.10139.128--20.091551.71
7272005.02.25 08:57buy3640.10201.063--
7282005.02.25 09:24close3640.10201.220--19.961571.67
7292005.02.25 10:01buy3650.10138.970--
7302005.02.25 10:01buy3660.10138.999--
7312005.02.25 10:01buy3670.10201.061--
7322005.02.25 10:04buy3680.10105.248--
7332005.02.25 12:03close3670.10201.180--15.131586.80
7342005.02.25 12:19buy3690.10105.200--
7352005.02.25 12:33buy3700.10200.968--
7362005.02.25 12:42close3660.10139.021--2.801589.60
7372005.02.25 12:47buy3710.101.90841--
7382005.02.25 12:54buy3720.10200.873--
7392005.02.25 13:18close3700.10200.500---59.501530.10
7402005.02.25 13:34close3650.10138.540---54.681475.42
7412005.02.25 13:34close3680.10105.300--4.941480.36
7422005.02.25 13:49buy3730.101.90698--
7432005.02.25 14:11close3730.101.91003--30.501510.86
7442005.02.25 14:11close3710.101.90997--15.601526.46
7452005.02.25 14:27close3690.10105.350--14.241540.70
7462005.02.25 14:30close3720.10201.212--43.101583.80
7472005.02.25 15:12buy3740.101.90700--
7482005.02.25 16:02close3740.101.90971--27.101610.90
7492005.02.25 16:37sell3750.101.91172--
7502005.02.25 16:45buy3760.10105.186--
7512005.02.25 18:22sell3770.100.78450--
7522005.02.25 20:13sell3780.100.78602--
7532005.02.25 20:23close3770.100.78778---32.801578.10
7542005.02.25 20:23sell3790.10138.991--
7552005.02.25 20:23sell3800.101.32205--
7562005.02.25 20:30close3750.101.91820---64.801513.30
7572005.02.25 22:21close3790.10139.290---38.011475.29
7582005.02.28 03:28close3760.10104.689---47.431427.86
7592005.02.28 03:48close3800.101.32673---46.731381.13
7602005.02.28 06:31close3780.100.79029---43.971337.16
7612005.02.28 11:03buy3810.10200.675--
7622005.02.28 12:20buy3820.101.32490--
7632005.02.28 13:28close3820.101.32660--17.001354.16
7642005.02.28 16:32buy3830.101.32438--
7652005.02.28 16:46close3830.101.32618--18.001372.16
7662005.02.28 18:01buy3840.101.32422--
7672005.02.28 18:11close3840.101.32603--18.101390.26
7682005.02.28 20:09close3810.10200.922--31.401421.66
7692005.02.28 20:43sell3850.10104.462--
7702005.02.28 22:38buy3860.101.32437--
7712005.02.28 22:38buy3870.101.32410--
7722005.03.01 01:55buy3880.100.79121--
7732005.03.01 02:18buy3890.101.91950--
7742005.03.01 02:23close3870.101.32100---31.151390.51
7752005.03.01 03:28buy3900.100.79042--
7762005.03.01 03:31close3880.100.78840---28.101362.41
7772005.03.01 03:56close3850.10104.467---0.561361.85
7782005.03.01 05:17sell3910.10104.700--
7792005.03.01 06:02close3860.101.31731---70.751291.10
7802005.03.01 08:50close3910.10104.442--24.701315.80
7812005.03.01 08:51buy3920.10104.425--
7822005.03.01 10:10close3920.10104.539--10.911326.71
7832005.03.01 11:23sell3930.10200.952--
7842005.03.01 11:23sell3940.101.92021--
7852005.03.01 11:31close3940.101.91900--12.101338.81
7862005.03.01 11:46sell3950.101.92015--
7872005.03.01 12:00close3890.101.92060--11.001349.81
7882005.03.01 12:15close3930.10200.650--38.391388.20
7892005.03.01 12:28close3950.101.91900--11.501399.70
7902005.03.01 12:38sell3960.101.92022--
7912005.03.01 14:00sell3970.101.32117--
7922005.03.01 14:09sell3980.100.78870--
7932005.03.01 16:14close3980.100.78799--7.101406.80
7942005.03.01 16:44close3970.101.32015--10.201417.00
7952005.03.01 16:46close3960.101.92008--1.401418.40
7962005.03.01 16:55close3900.100.78461---58.101360.30
7972005.03.01 23:45sell3990.10104.440--
7982005.03.02 00:21sell4000.10200.650--
7992005.03.02 00:50close3990.10104.345--9.021369.32
8002005.03.02 01:21close4000.10200.350--38.131407.45
8012005.03.02 03:30sell4010.10200.590--
8022005.03.02 03:30sell4020.10104.466--
8032005.03.02 05:30sell4030.10137.700--
8042005.03.02 08:31close4030.10137.660--5.091412.54
8052005.03.02 08:37close4010.10200.495--12.071424.61
8062005.03.02 10:02sell4040.10137.865--
8072005.03.02 10:02sell4050.10200.786--
8082005.03.02 10:04close4020.10104.763---28.351396.26
8092005.03.02 10:55close4040.10137.665--25.421421.68
8102005.03.02 11:45close4050.10200.460--41.441463.12
8112005.03.02 11:51buy4060.10200.370--
8122005.03.02 12:01close4060.10200.550--22.881486.00
8132005.03.02 12:34buy4070.10200.379--
8142005.03.02 13:04close4070.10200.544--20.981506.98
8152005.03.02 13:46buy4080.10137.570--
8162005.03.02 13:48buy4090.10200.360--
8172005.03.02 14:10close4090.10200.544--23.401530.38
8182005.03.02 14:33close4080.10137.690--15.251545.63
8192005.03.02 14:58buy4100.10200.354--
8202005.03.02 17:35close4100.10200.451--12.331557.96
8212005.03.02 22:59sell4110.101.91310--
8222005.03.03 00:59sell4120.10137.609--
8232005.03.03 02:43sell4130.10200.520--
8242005.03.03 03:32buy4140.100.78155--
8252005.03.03 03:34sell4150.10104.867--
8262005.03.03 03:50close4110.101.91250--5.861563.82
8272005.03.03 03:53sell4160.10200.691--
8282005.03.03 05:27close4140.100.78230--7.501571.32
8292005.03.03 08:41close4130.10200.501--2.421573.74
8302005.03.03 08:48close4120.10137.688---10.041563.70
8312005.03.03 09:00close4160.10200.410--35.721599.42
8322005.03.03 09:50close4150.10104.842--2.381601.80
8332005.03.03 10:37buy4170.101.31248--
8342005.03.03 11:08close4170.101.31316--6.801608.60
8352005.03.03 12:03buy4180.10200.330--
8362005.03.03 12:24sell4190.101.31520--
8372005.03.03 12:37sell4200.100.78310--
8382005.03.03 14:24sell4210.100.78400--
8392005.03.03 16:05buy4220.10104.746--
8402005.03.03 16:19close4180.10200.452--15.511624.11
8412005.03.03 16:35close4190.101.31352--16.801640.91
8422005.03.03 16:35close4220.10104.899--14.591655.50
8432005.03.03 17:03close4200.100.78250--6.001661.50
8442005.03.03 17:06close4210.100.78228--17.201678.70
8452005.03.03 19:26sell4230.100.78448--
8462005.03.03 21:22close4230.100.78220--22.801701.50
8472005.03.04 01:50buy4240.100.78152--
8482005.03.04 05:13close4240.100.78225--7.301708.80
8492005.03.04 09:59sell4250.101.90721--
8502005.03.04 10:03sell4260.100.78330--
8512005.03.04 10:12sell4270.101.31161--
8522005.03.04 10:26close4270.101.31100--6.101714.90
8532005.03.04 10:26close4250.101.90670--5.101720.00
8542005.03.04 10:59sell4280.101.90733--
8552005.03.04 11:00close4280.101.90676--5.701725.70
8562005.03.04 12:39sell4290.101.31175--
8572005.03.04 13:08sell4300.101.90763--
8582005.03.04 13:55close4300.101.90680--8.301734.00
8592005.03.04 14:46close4290.101.31125--5.001739.00
8602005.03.04 15:57close4260.100.78535---20.501718.50
8612005.03.04 15:59sell4310.101.90763--
8622005.03.04 16:04sell4320.101.90788--
8632005.03.04 16:30buy4330.100.78178--
8642005.03.04 16:30close4330.100.78327--14.901733.40
8652005.03.04 16:30sell4340.101.31265--
8662005.03.04 16:30close4320.101.90670--11.801745.20
8672005.03.04 16:30sell4350.101.90842--
8682005.03.04 16:30close4310.101.90670--9.301754.50
8692005.03.04 16:30sell4360.101.90842--
8702005.03.04 16:30buy4370.10105.255--
8712005.03.04 16:31close4360.101.91146---30.401724.10
8722005.03.04 16:31buy4380.10105.184--
8732005.03.04 16:34close4380.10105.354--16.141740.24
8742005.03.04 16:34close4370.10105.391--12.901753.14
8752005.03.04 16:35sell4390.101.90840--
8762005.03.04 16:36close4340.101.31120--14.501767.64
8772005.03.04 16:37sell4400.101.31250--
8782005.03.04 16:49buy4410.10105.275--
8792005.03.04 16:51close4390.101.91139---29.901737.74
8802005.03.04 16:53buy4420.10105.180--
8812005.03.04 17:01close4400.101.31710---46.001691.74
8822005.03.04 17:01close4350.101.91313---47.101644.64
8832005.03.04 17:16close4410.10104.917---34.121610.52
8842005.03.04 17:53close4420.10104.631---52.471558.05
8852005.03.07 05:51sell4430.10104.800--
8862005.03.07 06:07buy4440.101.92040--
8872005.03.07 10:34buy4450.101.32263--
8882005.03.07 11:27buy4460.100.78870--
8892005.03.07 12:26buy4470.10201.155--
8902005.03.07 13:27close4440.101.91463---57.701500.35
8912005.03.07 13:28buy4480.10200.869--
8922005.03.07 13:43close4460.100.78943--7.301507.65
8932005.03.07 15:00buy4490.101.91417--
8942005.03.07 15:05close4480.10201.240--47.171554.82
8952005.03.07 15:06close4470.10201.283--16.281571.10
8962005.03.07 15:17buy4500.101.32081--
8972005.03.07 15:18close4430.10105.137---32.051539.05
8982005.03.07 16:32close4450.101.31848---41.501497.55
8992005.03.07 20:12close4500.101.32199--11.801509.35
9002005.03.08 01:12buy4510.10201.180--
9012005.03.08 01:18buy4520.10105.095--
9022005.03.08 01:50close4510.10201.370--24.161533.51
9032005.03.08 02:52buy4530.10201.138--
9042005.03.08 03:14close4530.10201.352--27.211560.72
9052005.03.08 03:42buy4540.10138.837--
9062005.03.08 04:37buy4550.10201.053--
9072005.03.08 04:39close4490.101.91550--13.361574.08
9082005.03.08 07:28close4540.10138.897--7.631581.71
9092005.03.08 08:31close4520.10105.080---1.431580.28
9102005.03.08 09:10close4550.10201.269--27.461607.74
9112005.03.08 10:57sell4560.101.91600--
9122005.03.08 11:01sell4570.101.91710--
9132005.03.08 11:26buy4580.10104.885--
9142005.03.08 11:41close4560.101.92060---46.001561.74
9152005.03.08 11:51sell4590.10201.358--
9162005.03.08 13:23close4580.10105.079--18.461580.20
9172005.03.08 14:09close4590.10201.954---75.771504.43
9182005.03.08 16:38buy4600.10138.757--
9192005.03.08 17:09close4570.101.92453---74.301430.13
9202005.03.08 17:13close4600.10138.930--21.991452.12
9212005.03.09 03:14buy4610.10201.524--
9222005.03.09 04:03close4610.10201.763--30.391482.51
9232005.03.09 04:11buy4620.100.79690--
9242005.03.09 07:48buy4630.10139.550--
9252005.03.09 08:33close4630.10139.630--10.171492.68
9262005.03.09 08:54buy4640.101.33380--
9272005.03.09 09:52buy4650.10139.550--
9282005.03.09 09:59close4620.100.79740--5.001497.68
9292005.03.09 10:01close4640.101.33440--6.001503.68
9302005.03.09 10:28buy4660.101.33370--
9312005.03.09 10:44close4650.10139.603--6.741510.42
9322005.03.09 10:44close4660.101.33430--6.001516.42
9332005.03.09 11:54buy4670.10201.570--
9342005.03.09 12:10buy4680.10201.494--
9352005.03.09 12:22buy4690.10139.488--
9362005.03.09 12:28close4670.10201.080---62.301454.12
9372005.03.09 12:43buy4700.101.92626--
9382005.03.09 12:47close4680.10200.690---102.231351.89
9392005.03.09 12:47buy4710.101.92570--
9402005.03.09 12:50buy4720.10139.278--
9412005.03.09 12:52buy4730.100.79620--
9422005.03.09 13:41close4690.10139.025---58.871293.02
9432005.03.09 14:37close4730.100.79740--12.001305.02
9442005.03.09 14:37sell4740.100.79762--
9452005.03.09 15:07close4740.100.79710--5.201310.22
9462005.03.09 15:29buy4750.100.79620--
9472005.03.09 16:15close4750.100.79114---50.601259.62
9482005.03.09 17:02close4710.101.92190---38.001221.62
9492005.03.09 17:57close4720.10138.661---78.451143.17
9502005.03.09 20:35close4700.101.92649--2.301145.47
9512005.03.09 22:13sell4760.10139.308--
9522005.03.10 02:58close4760.10139.110--25.201170.67
9532005.03.10 03:18sell4770.10104.108--
9542005.03.10 04:10sell4780.100.79530--
9552005.03.10 04:57close4770.10103.915--18.571189.24
9562005.03.10 05:38sell4790.10200.259--
9572005.03.10 07:07sell4800.10200.735--
9582005.03.10 08:00sell4810.10104.170--
9592005.03.10 08:02sell4820.10104.200--
9602005.03.10 09:28close4810.10103.995--16.831206.07
9612005.03.10 10:09close4820.10103.974--21.741227.81
9622005.03.10 10:10close4790.10200.280---2.671225.14
9632005.03.10 11:41close4780.100.79545---1.501223.64
9642005.03.10 13:00buy4830.100.79360--
9652005.03.10 13:03sell4840.10104.160--
9662005.03.10 13:04sell4850.10104.200--
9672005.03.10 13:13close4830.100.78970---39.001184.64
9682005.03.10 14:00buy4860.101.34020--
9692005.03.10 14:43close4860.101.34270--25.001209.64
9702005.03.10 15:02buy4870.101.92604--
9712005.03.10 15:25close4850.10104.045--14.901224.54
9722005.03.10 15:31close4870.101.92813--20.901245.44
9732005.03.10 15:42buy4880.101.92647--
9742005.03.10 16:19close4800.10200.361--47.551292.99
9752005.03.10 16:20buy4890.10139.580--
9762005.03.10 16:41close4890.10139.710--16.531309.52
9772005.03.10 16:54close4840.10104.005--14.901324.42
9782005.03.10 17:07buy4900.10139.550--
9792005.03.10 17:25buy4910.10200.144--
9802005.03.10 18:32close4900.10139.654--13.221337.64
9812005.03.10 18:44close4910.10200.518--47.551385.19
9822005.03.10 18:46sell4920.10104.220--
9832005.03.10 19:11close4920.10104.025--18.751403.94
9842005.03.10 22:00close4880.101.92549---9.801394.14
9852005.03.11 02:41buy4930.10103.893--
9862005.03.11 03:05close4930.10104.053--15.381409.52
9872005.03.11 06:47sell4940.10200.236--
9882005.03.11 08:18sell4950.101.92409--
9892005.03.11 09:08sell4960.10104.209--
9902005.03.11 10:12close4950.101.92301--10.801420.32
9912005.03.11 10:49close4940.10200.136--12.711433.03
9922005.03.11 11:09close4960.10104.067--13.651446.68
9932005.03.11 11:58buy4970.10139.615--
9942005.03.11 11:58buy4980.101.34175--
9952005.03.11 12:05close4970.10139.750--17.171463.85
9962005.03.11 12:07sell4990.10104.216--
9972005.03.11 12:13buy5000.101.34035--
9982005.03.11 14:29close4990.10104.096--11.531475.38
9992005.03.11 14:47buy5010.10139.630--
10002005.03.11 15:50sell5020.100.79124--
10012005.03.11 16:02sell5030.100.79201--
10022005.03.11 16:06close4980.101.34187--1.201476.58
10032005.03.11 16:20close5010.10139.730--12.721489.30
10042005.03.11 16:30close5020.100.79360---23.601465.70
10052005.03.11 16:30close5000.101.34240--20.501486.20
10062005.03.11 16:30buy5040.10103.954--
10072005.03.11 16:30buy5050.10104.046--
10082005.03.11 16:31close5040.10104.087--12.781498.98
10092005.03.11 16:31close5050.10104.130--8.071507.05
10102005.03.11 16:32buy5060.10104.046--
10112005.03.11 16:34buy5070.10103.953--
10122005.03.11 16:40close5060.10103.810---22.731484.32
10132005.03.11 16:56buy5080.10139.570--
10142005.03.11 16:57close5030.100.79030--17.101501.42
10152005.03.11 16:57buy5090.10104.015--
10162005.03.11 16:58buy5100.101.34021--
10172005.03.11 16:58close5070.10104.091--13.261514.68
10182005.03.11 16:58close5090.10104.132--11.241525.92
10192005.03.11 17:01close5080.10139.710--17.801543.72
10202005.03.11 17:01close5100.101.34216--19.501563.22
10212005.03.11 17:01buy5110.10104.044--
10222005.03.11 17:01close5110.10104.120--7.301570.52
10232005.03.11 17:07buy5120.101.34034--
10242005.03.11 17:14close5120.101.34214--18.001588.52
10252005.03.11 17:14buy5130.10104.046--
10262005.03.11 17:22sell5140.100.79196--
10272005.03.11 17:22buy5150.10103.971--
10282005.03.11 17:23sell5160.101.34348--
10292005.03.11 17:30buy5170.10139.550--
10302005.03.11 17:35sell5180.101.92590--
10312005.03.11 17:35close5130.10103.838---20.031568.49
10322005.03.11 18:11close5170.10139.690--17.801586.29
10332005.03.11 18:35close5160.101.34643---29.501556.79
10342005.03.11 18:59sell5190.10139.903--
10352005.03.11 22:05close5190.10139.750--19.451576.24
10362005.03.14 03:44close5150.10104.027--5.421581.66
10372005.03.14 03:58sell5200.10200.535--
10382005.03.14 04:31close5180.101.92330--25.861607.52
10392005.03.14 04:32close5140.100.79150--3.331610.85
10402005.03.14 09:02buy5210.101.34379--
10412005.03.14 11:07close5210.101.34100---27.901582.95
10422005.03.14 15:33buy5220.10140.240--
10432005.03.14 16:56close5200.10200.694---20.221562.73
10442005.03.14 17:17buy5230.10200.540--
10452005.03.14 18:53close5220.10140.350--13.991576.72
10462005.03.14 20:04close5230.10200.865--41.321618.04
10472005.03.15 02:59sell5240.100.78788--
10482005.03.15 03:26buy5250.10140.010--
10492005.03.15 04:24buy5260.10104.726--
10502005.03.15 04:32buy5270.10200.280--
10512005.03.15 05:21sell5280.101.91548--
10522005.03.15 07:51close5270.10200.780--63.581681.62
10532005.03.15 08:23close5260.10104.814--8.401690.02
10542005.03.15 08:56close5280.101.91425--12.301702.32
10552005.03.15 09:29close5240.100.78820---3.201699.12
10562005.03.15 10:10close5250.10140.125--14.621713.74
10572005.03.15 10:16sell5290.10200.894--
10582005.03.15 10:53close5290.10200.596--37.881751.62
10592005.03.15 13:28sell5300.100.78951--
10602005.03.15 13:32sell5310.101.91642--
10612005.03.15 13:42sell5320.101.33719--
10622005.03.15 13:42sell5330.101.91724--
10632005.03.15 13:43sell5340.101.33758--
10642005.03.15 13:48buy5350.10104.584--
10652005.03.15 14:37sell5360.10200.880--
10662005.03.15 15:02close5360.10200.610--34.321785.94
10672005.03.15 16:08close5330.101.92353---62.901723.04
10682005.03.15 16:31close5310.101.92532---89.001634.04
10692005.03.15 16:46close5300.100.79342---39.101594.94
10702005.03.15 17:00close5340.101.33665--9.301604.24
10712005.03.15 17:00close5320.101.33700--1.901606.14
10722005.03.16 00:30close5350.10104.580---0.341605.80
10732005.03.16 02:54buy5370.100.78930--
10742005.03.16 03:58sell5380.10139.208--
10752005.03.16 04:03sell5390.10200.074--
10762005.03.16 04:07sell5400.10104.642--
10772005.03.16 04:46close5380.10139.110--12.461618.26
10782005.03.16 05:05close5390.10199.890--23.391641.65
10792005.03.16 05:09close5400.10104.515--12.151653.80
10802005.03.16 07:38sell5410.101.91340--
10812005.03.16 07:52close5370.100.78945--1.501655.30
10822005.03.16 09:45sell5420.101.33200--
10832005.03.16 10:35close5410.101.91878---53.801601.50
10842005.03.16 10:38sell5430.10200.093--
10852005.03.16 10:41close5420.101.33498---29.801571.70
10862005.03.16 10:47sell5440.10139.256--
10872005.03.16 10:49sell5450.10200.384--
10882005.03.16 12:00sell5460.10139.360--
10892005.03.16 12:17close5430.10200.440---44.111527.59
10902005.03.16 12:27sell5470.101.33580--
10912005.03.16 13:29close5460.10139.090--34.321561.91
10922005.03.16 13:29close5440.10139.090--21.101583.01
10932005.03.16 14:49sell5480.10139.312--
10942005.03.16 14:57sell5490.10139.373--
10952005.03.16 16:38close5470.101.34070---49.001534.01
10962005.03.16 17:48close5490.10139.880---64.451469.56
10972005.03.17 03:09sell5500.10104.269--
10982005.03.17 03:20buy5510.101.34060--
10992005.03.17 04:19buy5520.100.79302--
11002005.03.17 04:25sell5530.10104.378--
11012005.03.17 04:27buy5540.101.92439--
11022005.03.17 04:41close5520.100.79387--8.501478.06
11032005.03.17 04:53close5540.101.92604--16.501494.56
11042005.03.17 05:30close5510.101.34125--6.501501.06
11052005.03.17 06:05close5500.10104.485---20.671480.39
11062005.03.17 06:08buy5550.101.34010--
11072005.03.17 06:28buy5560.101.92400--
11082005.03.17 07:56close5450.10200.633---31.971448.42
11092005.03.17 07:59buy5570.100.79270--
11102005.03.17 08:12close5480.10139.727---52.731395.69
11112005.03.17 08:14buy5580.10200.479--
11122005.03.17 08:51buy5590.10139.639--
11132005.03.17 09:02close5530.10104.230--14.201409.89
11142005.03.17 09:18close5550.101.34080--7.001416.89
11152005.03.17 09:28close5560.101.92519--11.901428.79
11162005.03.17 09:40close5590.10139.820--23.011451.80
11172005.03.17 10:21close5570.100.79348--7.801459.60
11182005.03.17 10:37buy5600.10139.623--
11192005.03.17 10:52buy5610.10200.303--
11202005.03.17 11:00buy5620.10139.553--
11212005.03.17 11:24close5610.10200.664--45.901505.50
11222005.03.17 11:26close5580.10200.708--29.121534.62
11232005.03.17 12:30buy5630.10200.292--
11242005.03.17 12:31buy5640.100.79225--
11252005.03.17 12:40buy5650.101.33919--
11262005.03.17 12:41buy5660.101.33895--
11272005.03.17 12:51close5630.10200.673--48.441583.06
11282005.03.17 15:32close5600.10139.700--9.791592.85
11292005.03.17 15:44close5640.100.79320--9.501602.35
11302005.03.17 15:49close5620.10139.746--24.541626.89
11312005.03.17 15:49close5650.101.33964--4.501631.39
11322005.03.17 16:20buy5670.101.92199--
11332005.03.17 16:41buy5680.100.79130--
11342005.03.17 18:38close5680.100.79295--16.501647.89
11352005.03.17 20:00close5670.101.92416--21.701669.59
11362005.03.17 20:07close5660.101.33918--2.301671.89
11372005.03.18 04:36buy5690.101.92233--
11382005.03.18 11:05close5690.101.91878---35.501636.39
11392005.03.18 11:19buy5700.10201.054--
11402005.03.18 11:24buy5710.10200.974--
11412005.03.18 11:25buy5720.10139.791--
11422005.03.18 11:27buy5730.10139.681--
11432005.03.18 12:13buy5740.100.79130--
11442005.03.18 13:44close5700.10201.145--11.571647.96
11452005.03.18 13:46close5710.10201.178--25.941673.90
11462005.03.18 15:40buy5750.10200.810--
11472005.03.18 16:03close5720.10139.380---52.251621.65
11482005.03.18 16:04close5750.10201.158--44.251665.90
11492005.03.18 16:33buy5760.10200.778--
11502005.03.18 17:10close5740.100.79210--8.001673.90
11512005.03.18 19:46buy5770.10104.725--
11522005.03.18 20:05close5760.10201.090--39.671713.57
11532005.03.18 20:47sell5780.10201.150--
11542005.03.21 02:57close5780.10200.930--27.641741.21
11552005.03.21 03:52close5770.10104.790--6.241747.45
11562005.03.21 08:13close5730.10139.012---85.701661.75
11572005.03.21 10:44sell5790.10201.125--
11582005.03.21 10:44close5790.10200.916--26.561688.31
11592005.03.22 09:58sell5800.100.78560--
11602005.03.22 10:03sell5810.101.31738--
11612005.03.22 10:21close5810.101.31655--8.301696.61
11622005.03.22 10:53buy5820.10104.936--
11632005.03.22 11:07sell5830.101.31742--
11642005.03.22 11:09sell5840.101.89847--
11652005.03.22 11:15sell5850.101.89950--
11662005.03.22 11:24sell5860.10199.650--
11672005.03.22 12:21close5830.101.31660--8.201704.81
11682005.03.22 12:30close5860.10199.395--32.411737.22
11692005.03.22 12:30close5850.101.89734--21.601758.82
11702005.03.22 12:30close5840.101.89723--12.401771.22
11712005.03.22 12:39close5820.10105.117--17.221788.44
11722005.03.22 12:45sell5870.10199.710--
11732005.03.22 12:48sell5880.101.90020--
11742005.03.22 12:59sell5890.101.31790--
11752005.03.22 13:15sell5900.101.31826--
11762005.03.22 13:20close5870.10199.420--36.871825.31
11772005.03.22 13:36buy5910.10104.940--
11782005.03.22 13:56sell5920.100.78770--
11792005.03.22 14:06close5800.100.78900---34.001791.31
11802005.03.22 14:42close5880.101.89794--22.601813.91
11812005.03.22 16:11close5910.10105.078--13.131827.04
11822005.03.22 17:04sell5930.10138.552--
11832005.03.22 17:12sell5940.10138.572--
11842005.03.22 17:42close5940.10138.410--20.591847.63
11852005.03.22 17:45sell5950.10138.572--
11862005.03.22 18:03close5920.100.79123---35.301812.33
11872005.03.22 20:26sell5960.10105.100--
11882005.03.22 22:03close5890.101.31930---14.001798.33
11892005.03.22 22:17close5930.10138.510--5.341803.67
11902005.03.22 22:17sell5970.10199.742--
11912005.03.22 22:17sell5980.10199.695--
11922005.03.22 22:17sell5990.101.90139--
11932005.03.22 22:17close5960.10105.016--8.001811.67
11942005.03.22 22:18close5990.101.89838--30.101841.77
11952005.03.22 22:18buy6000.101.89770--
11962005.03.22 22:19close5950.10138.447--15.891857.66
11972005.03.22 22:19close5900.101.31817--0.901858.56
11982005.03.22 22:19close5970.10199.404--42.971901.53
11992005.03.22 22:19close5980.10199.435--33.051934.58
12002005.03.22 22:19sell6010.10105.134--
12012005.03.22 22:24close6000.101.89313---45.701888.88
12022005.03.22 22:25sell6020.10105.212--
12032005.03.22 22:33close6010.10105.312---16.901871.98
12042005.03.22 23:03close6020.10105.540---31.081840.90
12052005.03.23 10:06sell6030.101.88745--
12062005.03.23 10:52close6030.101.88617--12.801853.70
12072005.03.24 03:54sell6040.10198.404--
12082005.03.24 03:57sell6050.10137.759--
12092005.03.24 04:11sell6060.10137.893--
12102005.03.24 07:39sell6070.100.77342--
12112005.03.24 07:47sell6080.10198.935--
12122005.03.24 07:47sell6090.101.87227--
12132005.03.24 09:38sell6100.101.30003--
12142005.03.24 10:00close6050.10138.099---43.221810.48
12152005.03.24 10:06close6090.101.87048--17.901828.38
12162005.03.24 10:08close6070.100.77260--8.201836.58
12172005.03.24 10:26sell6110.101.87289--
12182005.03.24 10:46close6040.10199.080---85.931750.65
12192005.03.24 10:50close6110.101.87070--21.901772.55
12202005.03.24 11:02sell6120.101.87322--
12212005.03.24 11:49close6120.101.87102--22.001794.55
12222005.03.24 12:06sell6130.101.30256--
12232005.03.24 12:08close6060.10138.477---74.241720.31
12242005.03.24 12:08close6100.101.30345---34.201686.11
12252005.03.24 12:46close6130.101.29942--31.401717.51
12262005.03.24 16:32close6080.10198.568--46.651764.16
12272005.03.24 16:32buy6140.10198.589--
12282005.03.24 16:39close6140.10198.877--36.621800.78
12292005.03.24 17:08sell6150.101.87350--
12302005.03.24 17:48close6150.101.87021--32.901833.68
12312005.03.24 19:35buy6160.10198.590--
12322005.03.24 19:51close6160.10198.913--41.071874.75
12332005.03.24 20:05buy6170.10198.590--
12342005.03.24 22:28close6170.10198.812--28.231902.98
12352005.03.25 04:00sell6180.10198.890--
12362005.03.25 04:35close6180.10198.747--18.181921.16
12372005.03.25 05:13sell6190.10198.900--
12382005.03.25 06:40close6190.10198.780--15.251936.41
12392005.03.25 08:14sell6200.100.77240--
12402005.03.25 09:38buy6210.10198.587--
12412005.03.25 09:38buy6220.10198.597--
12422005.03.25 09:50close6220.10198.770--22.001958.41
12432005.03.25 09:51close6210.10198.793--26.191984.60
12442005.03.25 10:19sell6230.101.29500--
12452005.03.25 10:52sell6240.10137.767--
12462005.03.25 10:52sell6250.101.87000--
12472005.03.25 11:40buy6260.10106.298--
12482005.03.25 11:59sell6270.101.87195--
12492005.03.25 11:59close6250.101.87215---21.501963.10
12502005.03.25 12:26sell6280.100.77300--
12512005.03.25 13:12close6260.10106.377--7.431970.53
12522005.03.25 13:19sell6290.10137.920--
12532005.03.25 13:21close6200.100.77370---13.001957.53
12542005.03.25 13:42close6230.101.29497--0.301957.83
12552005.03.25 14:29close6270.101.86940--25.501983.33
12562005.03.25 16:05close6280.100.77210--9.001992.33
12572005.03.25 16:08close6240.10137.776---1.151991.18
12582005.03.25 16:54close6290.10137.703--27.582018.76
12592005.03.25 19:44buy6300.10137.655--
12602005.03.25 19:44buy6310.10106.300--
12612005.03.25 19:44buy6320.10106.302--
12622005.03.25 19:57buy6330.10198.590--
12632005.03.25 20:54close6320.10106.363--5.742024.50
12642005.03.25 21:54buy6340.10106.314--
12652005.03.28 02:33sell6350.10137.910--
12662005.03.28 02:33close6300.10137.910--31.792056.29
12672005.03.28 02:33close6330.10199.100--64.972121.26
12682005.03.28 02:33close6310.10106.520--20.692141.95
12692005.03.28 02:33close6340.10106.520--19.382161.33
12702005.03.28 03:39buy6360.101.29450--
12712005.03.28 04:00close6360.101.29254---19.602141.73
12722005.03.28 04:16close6350.10137.765--18.432160.16
12732005.03.28 14:03buy6370.10106.778--
12742005.03.28 14:32sell6380.101.29319--
12752005.03.28 14:56sell6390.100.77100--
12762005.03.28 15:34sell6400.101.86475--
12772005.03.28 16:03buy6410.10198.937--
12782005.03.28 16:06close6410.10199.108--21.742181.90
12792005.03.28 16:15close6390.100.77010--9.002190.90
12802005.03.28 16:16buy6420.10137.936--
12812005.03.28 16:18close6380.101.29175--14.402205.30
12822005.03.28 16:19close6400.101.86320--15.502220.80
12832005.03.28 16:21close6370.10106.877--9.262230.06
12842005.03.28 16:22close6420.10138.030--11.952242.01
12852005.03.28 16:29buy6430.10137.935--
12862005.03.28 16:47buy6440.10198.964--
12872005.03.28 16:56close6440.10199.124--20.342262.35
12882005.03.28 17:22sell6450.101.86536--
12892005.03.28 18:34close6450.101.86343--19.302281.65
12902005.03.28 19:11close6430.10137.977--5.342286.99
12912005.03.29 03:31sell6460.101.29030--
12922005.03.29 03:36sell6470.101.86805--
12932005.03.29 03:52sell6480.100.76984--
12942005.03.29 06:09close6460.101.29485---45.502241.49
12952005.03.29 06:55sell6490.100.77145--
12962005.03.29 09:28close6480.100.77270---28.602212.89
12972005.03.29 09:53buy6500.10107.015--
12982005.03.29 11:00close6500.10107.190--16.332229.22
12992005.03.29 14:32buy6510.101.29141--
13002005.03.29 15:17buy6520.10138.475--
13012005.03.29 15:38close6510.101.29328--18.702247.92
13022005.03.29 16:11close6520.10138.570--12.082260.00
13032005.03.29 16:49buy6530.101.29125--
13042005.03.29 17:06close6490.100.77081--6.402266.40
13052005.03.29 21:44close6530.101.29212--8.702275.10
13062005.03.29 23:37buy6540.100.77017--
13072005.03.30 00:04buy6550.100.76960--
13082005.03.30 01:05sell6560.101.29324--
13092005.03.30 01:19close6540.100.77140--12.892287.99
13102005.03.30 01:26close6550.100.77166--20.602308.59
13112005.03.30 01:35buy6570.10107.325--
13122005.03.30 02:18close6570.10107.483--14.702323.29
13132005.03.30 02:51close6560.101.29220--10.402333.69
13142005.03.30 04:32buy6580.10107.355--
13152005.03.30 05:17sell6590.100.77240--
13162005.03.30 05:59buy6600.10138.811--
13172005.03.30 05:59buy6610.10201.264--
13182005.03.30 06:36close6470.101.87825---102.142231.55
13192005.03.30 07:05close6610.10201.470--26.192257.74
13202005.03.30 07:15close6600.10138.930--15.132272.87
13212005.03.30 09:49close6580.10107.360--0.472273.34
13222005.03.30 11:46close6590.100.77233--0.702274.04
13232005.03.30 15:06buy6620.100.77092--
13242005.03.30 15:46close6620.100.77217--12.502286.54
13252005.03.30 19:01buy6630.10138.950--
13262005.03.30 20:57close6630.10139.108--20.092306.63
13272005.03.30 22:18buy6640.101.87890--
13282005.03.30 22:54buy6650.100.77040--
13292005.03.30 23:09buy6660.101.29270--
13302005.03.31 01:40buy6670.101.87700--
13312005.03.31 03:20buy6680.10138.745--
13322005.03.31 03:20buy6690.10201.713--
13332005.03.31 03:21close6670.101.88025--32.502339.13
13342005.03.31 03:21close6640.101.88025--13.562352.69
13352005.03.31 03:29close6650.100.77170--13.592366.28
13362005.03.31 04:07buy6700.10107.191--
13372005.03.31 04:10buy6710.10201.484--
13382005.03.31 09:11sell6720.101.29310--
13392005.03.31 09:12close6660.101.29340--6.852373.13
13402005.03.31 09:31buy6730.101.87640--
13412005.03.31 10:44close6730.101.87973--33.302406.43
13422005.03.31 11:11sell6740.101.88088--
13432005.03.31 11:49close6690.10200.823---113.162293.27
13442005.03.31 15:29close6700.10106.735---42.722250.55
13452005.03.31 16:32close6680.10138.644---12.842237.71
13462005.03.31 16:32close6740.101.88585---49.702188.01
13472005.03.31 16:33close6720.101.29917---60.702127.31
13482005.03.31 16:34sell6750.10138.710--
13492005.03.31 16:53close6710.10201.486--0.262127.57
13502005.03.31 17:03sell6760.10201.596--
13512005.03.31 18:00close6760.10202.218---79.072048.50
13522005.03.31 18:12sell6770.10107.219--
13532005.04.01 00:15close6750.10138.859---18.862029.64
13542005.04.01 02:19close6770.10107.135--7.612037.25
13552005.04.01 03:02buy6780.101.88712--
13562005.04.01 03:29close6780.101.88891--17.902055.15
13572005.04.01 04:06buy6790.101.29575--
13582005.04.01 04:23buy6800.101.88716--
13592005.04.01 07:51close6790.101.29602--2.702057.85
13602005.04.01 08:44sell6810.101.29678--
13612005.04.01 09:05close6810.101.29600--7.802065.65
13622005.04.01 09:13sell6820.100.77330--
13632005.04.01 09:13close6800.101.88766--5.002070.65
13642005.04.01 09:55sell6830.101.29692--
13652005.04.01 10:06close6820.100.77300--3.002073.65
13662005.04.01 11:35buy6840.100.77232--
13672005.04.01 11:40buy6850.10202.300--
13682005.04.01 11:52close6840.100.77294--6.202079.85
13692005.04.01 12:00buy6860.10202.120--
13702005.04.01 12:14buy6870.10138.996--
13712005.04.01 12:30buy6880.100.77225--
13722005.04.01 12:31buy6890.100.77219--
13732005.04.01 13:19close6830.101.29643--4.902084.75
13742005.04.01 15:18close6860.10202.528--51.872136.62
13752005.04.01 16:03close6880.100.77242--1.702138.32
13762005.04.01 16:08close6890.100.77258--3.902142.22
13772005.04.01 16:29close6850.10202.540--30.522172.74
13782005.04.01 16:30sell6900.100.77400--
13792005.04.01 16:30close6870.10139.132--17.292190.03
13802005.04.01 17:10close6900.100.77277--12.302202.33
13812005.04.01 18:00buy6910.101.29368--
13822005.04.01 18:00buy6920.101.29413--
13832005.04.01 18:00buy6930.101.88410--
13842005.04.01 18:04sell6940.100.77450--
13852005.04.01 18:04close6940.100.77270--18.002220.33
13862005.04.01 18:04close6910.101.29674--30.602250.93
13872005.04.01 18:04close6920.101.29674--26.102277.03
13882005.04.01 18:04buy6950.101.29425--
13892005.04.01 18:04close6930.101.88825--41.502318.53
13902005.04.01 18:05buy6960.10138.770--
13912005.04.01 18:05buy6970.101.29376--
13922005.04.01 18:06buy6980.101.88407--
13932005.04.01 18:08buy6990.101.88354--
13942005.04.01 18:09buy7000.10202.155--
13952005.04.01 18:22close6950.101.28873---55.202263.33
13962005.04.01 18:27close6980.101.87653---75.402187.93
13972005.04.01 21:43close7000.10202.497--43.482231.41
13982005.04.01 21:59sell7010.10202.713--
13992005.04.01 22:59close7010.10202.384--41.822273.23
14002005.04.04 05:00close6960.10138.975--25.422298.65
14012005.04.04 09:39sell7020.10138.997--
14022005.04.04 10:00sell7030.10202.501--
14032005.04.04 10:41sell7040.10139.162--
14042005.04.04 10:58close7030.10202.343--20.082318.73
14052005.04.04 12:59close7020.10139.326---41.822276.91
14062005.04.04 16:16close6970.101.28600---77.752199.16
14072005.04.04 17:34close7040.10139.002--20.332219.49
14082005.04.04 21:35close6990.101.87594---75.942143.55
14092005.04.05 05:30sell7050.101.87748--
14102005.04.05 08:31close7050.101.87525--22.302165.85
14112005.04.05 09:44buy7060.101.87448--
14122005.04.05 11:33close7060.101.87570--12.202178.05
14132005.04.05 14:47buy7070.10203.553--
14142005.04.05 15:09buy7080.10139.145--
14152005.04.05 15:26close7080.10139.293--18.812196.86
14162005.04.05 15:31sell7090.101.28394--
14172005.04.05 15:37buy7100.10108.503--
14182005.04.05 15:40sell7110.100.76678--
14192005.04.05 15:44buy7120.10139.160--
14202005.04.05 16:30sell7130.101.87840--
14212005.04.05 18:00close7120.10139.270--13.992210.85
14222005.04.05 18:30close7070.10203.620--8.512219.36
14232005.04.05 21:52close7110.100.76941---26.302193.06
14242005.04.05 21:52sell7140.101.28638--
14252005.04.05 21:53buy7150.10108.170--
14262005.04.05 21:54buy7160.10203.253--
14272005.04.05 21:56close7090.101.28744---35.002158.06
14282005.04.05 22:56buy7170.10139.055--
14292005.04.05 23:58close7170.10139.223--21.362179.42
14302005.04.05 23:59close7160.10203.460--26.322205.74
14312005.04.06 01:44close7100.10108.303---18.432187.31
14322005.04.06 02:43sell7180.10203.716--
14332005.04.06 02:44close7150.10108.460--26.782214.09
14342005.04.06 03:32close7180.10203.484--29.492243.58
14352005.04.06 04:03buy7190.10139.020--
14362005.04.06 08:26buy7200.10203.144--
14372005.04.06 09:43close7200.10203.392--31.542275.12
14382005.04.06 10:04close7190.10139.146--16.022291.14
14392005.04.06 10:48sell7210.10139.270--
14402005.04.06 11:20close7130.101.88001---16.242274.90
14412005.04.06 11:50sell7220.10139.322--
14422005.04.06 12:30sell7230.100.76714--
14432005.04.06 12:30close7210.10139.526---32.552242.35
14442005.04.06 12:51sell7240.10108.335--
14452005.04.06 13:28close7230.100.76599--11.502253.85
14462005.04.06 13:29close7220.10139.791---59.622194.23
14472005.04.06 14:28buy7250.101.87970--
14482005.04.06 15:05close7140.101.28710---7.132187.10
14492005.04.06 15:10buy7260.101.28640--
14502005.04.06 15:10buy7270.101.87788--
14512005.04.06 15:12close7240.10108.660---29.912157.19
14522005.04.06 15:21close7250.101.87560---41.002116.19
14532005.04.06 19:20close7260.101.28720--8.002124.19
14542005.04.06 19:20close7270.101.88017--22.902147.09
14552005.04.07 04:12buy7280.10139.720--
14562005.04.07 04:13buy7290.10204.080--
14572005.04.07 04:36close7280.10139.840--15.262162.35
14582005.04.07 04:36close7290.10204.264--23.392185.74
14592005.04.07 05:06buy7300.10108.514--
14602005.04.07 05:15buy7310.10139.703--
14612005.04.07 05:15buy7320.10204.090--
14622005.04.07 06:36close7310.10139.820--14.882200.62
14632005.04.07 06:37close7320.10204.234--18.312218.93
14642005.04.07 09:31buy7330.10108.403--
14652005.04.07 09:35buy7340.10204.086--
14662005.04.07 09:54buy7350.10203.857--
14672005.04.07 11:04close7300.10108.162---32.542186.39
14682005.04.07 11:38close7340.10203.447---81.242105.15
14692005.04.07 14:04buy7360.101.87690--
14702005.04.07 15:05close7360.101.88090--40.002145.15
14712005.04.07 18:58close7330.10108.450--4.332149.48
14722005.04.07 18:58sell7370.10108.445--
14732005.04.07 20:06buy7380.101.28922--
14742005.04.07 20:07buy7390.100.76735--
14752005.04.07 20:47buy7400.10139.686--
14762005.04.07 21:27close7380.101.28450---47.202102.28
14772005.04.08 03:40close7400.10139.250---57.342044.94
14782005.04.08 03:57close7350.10202.780---136.561908.38
14792005.04.08 03:59close7370.10108.595---14.041894.34
14802005.04.08 04:47close7390.100.76620---9.731884.61
14812005.04.08 11:19sell7410.100.76709--
14822005.04.08 12:07sell7420.101.28317--
14832005.04.08 12:43sell7430.101.87037--
14842005.04.08 13:58close7430.101.86913--12.401897.01
14852005.04.08 14:20sell7440.100.76760--
14862005.04.08 14:33sell7450.10203.185--
14872005.04.08 14:39sell7460.10139.470--
14882005.04.08 14:52close7420.101.28260--5.701902.71
14892005.04.08 15:03sell7470.10203.361--
14902005.04.08 15:20close7410.100.76658--5.101907.81
14912005.04.08 15:21close7440.100.76642--11.801919.61
14922005.04.08 15:34sell7480.100.76740--
14932005.04.08 16:13sell7490.101.87107--
14942005.04.08 16:13sell7500.101.87071--
14952005.04.08 16:20close7490.101.86932--17.501937.11
14962005.04.08 16:20close7500.101.86932--13.901951.01
14972005.04.08 16:36sell7510.101.87076--
14982005.04.08 17:08sell7520.101.28409--
14992005.04.08 17:08sell7530.101.87107--
15002005.04.08 17:28close7520.101.28272--13.701964.71
15012005.04.08 17:51sell7540.101.28414--
15022005.04.08 17:57close7510.101.87502---42.601922.11
15032005.04.08 18:17sell7550.101.28580--
15042005.04.08 18:18close7480.100.77047---30.701891.41
15052005.04.08 18:19close7540.101.28743---32.901858.51
15062005.04.08 18:21close7460.10139.793---41.061817.45
15072005.04.08 18:21close7450.10203.856---85.301732.15
15082005.04.08 18:38buy7560.10108.487--
15092005.04.08 18:40close7530.101.88079---97.201634.95
15102005.04.08 18:55close7550.101.29130---55.001579.95
15112005.04.08 22:37close7470.10204.234---110.981468.97
15122005.04.11 10:19buy7570.10139.948--
15132005.04.11 10:19buy7580.10203.902--
15142005.04.11 11:04close7560.10108.017---43.471425.50
15152005.04.11 11:47close7580.10204.073--21.741447.24
15162005.04.11 13:50buy7590.10203.766--
15172005.04.11 14:25buy7600.10203.620--
15182005.04.11 15:05buy7610.10139.717--
15192005.04.11 18:09close7590.10203.855--11.311458.55
15202005.04.11 18:34close7570.10139.842---13.471445.08
15212005.04.11 18:42close7600.10203.984--46.281491.36
15222005.04.11 19:17close7610.10139.949--29.501520.86
15232005.04.11 22:42sell7620.10203.958--
15242005.04.11 23:47close7620.10203.805--19.451540.31
15252005.04.12 02:59buy7630.10203.553--
15262005.04.12 03:52buy7640.101.88957--
15272005.04.12 04:46close7640.101.89086--12.901553.21
15282005.04.12 09:17close7630.10203.681--16.271569.48
15292005.04.12 11:48sell7650.10107.772--
15302005.04.12 15:29close7650.10107.703--6.411575.89
15312005.04.12 15:33buy7660.101.29662--
15322005.04.12 15:33buy7670.101.29695--
15332005.04.12 15:42sell7680.10107.937--
15342005.04.12 15:45buy7690.100.77455--
15352005.04.12 15:48close7670.101.29392---30.301545.59
15362005.04.12 15:48buy7700.101.88950--
15372005.04.12 15:49buy7710.100.77430--
15382005.04.12 15:49buy7720.101.88893--
15392005.04.12 16:04close7660.101.29013---64.901480.69
15402005.04.12 16:10close7680.10108.368---39.771440.92
15412005.04.12 17:06close7690.100.77259---19.601421.32
15422005.04.12 21:22buy7730.10203.811--
15432005.04.12 21:25close7700.101.88876---7.401413.92
15442005.04.12 21:26close7710.100.77460--3.001416.92
15452005.04.12 21:26close7720.101.88990--9.701426.62
15462005.04.13 05:01close7730.10203.278---67.641358.98
15472005.04.13 09:15sell7740.101.29287--
15482005.04.13 09:57sell7750.1083.5880--
15492005.04.13 10:59sell7760.101.29466--
15502005.04.13 13:38close7750.1083.4900--12.451371.43
15512005.04.13 14:04close7740.101.29289---0.201371.23
15522005.04.13 14:04buy7770.101.89070--
15532005.04.13 15:16close7760.101.29208--25.801397.03
15542005.04.13 15:30close7770.101.89269--19.901416.93
15552005.04.13 15:53sell7780.10107.480--
15562005.04.13 16:00buy7790.100.77657--
15572005.04.13 16:00buy7800.101.88830--
15582005.04.13 17:16close7780.10107.363--10.901427.83
15592005.04.13 17:17close7800.101.89150--32.001459.83
15602005.04.13 17:40buy7810.1083.4150--
15612005.04.13 18:06close7810.1083.5300--14.631474.46
15622005.04.13 18:06close7790.100.77812--15.501489.96
15632005.04.13 20:48sell7820.10203.357--
15642005.04.14 00:13close7820.10203.198--19.901509.86
15652005.04.14 02:41buy7830.100.77690--
15662005.04.14 03:30buy7840.10203.105--
15672005.04.14 03:48close7840.10203.242--17.411527.27
15682005.04.14 04:30buy7850.101.89159--
15692005.04.14 04:31sell7860.10107.434--
15702005.04.14 04:41buy7870.100.77630--
15712005.04.14 04:49sell7880.10107.560--
15722005.04.14 04:51sell7890.10203.471--
15732005.04.14 05:36close7830.100.77445---24.501502.77
15742005.04.14 05:37close7850.101.88868---29.101473.67
15752005.04.14 05:51close7860.10107.692---23.961449.71
15762005.04.14 05:59sell7900.10138.740--
15772005.04.14 08:50sell7910.10138.850--
15782005.04.14 08:57close7900.10138.926---23.641426.07
15792005.04.14 09:36close7890.10203.303--21.361447.43
15802005.04.14 09:38close7910.10138.644--26.181473.61
15812005.04.14 12:10sell7920.1083.5570--
15822005.04.14 12:30close7920.1083.4200--17.411491.02
15832005.04.14 12:38sell7930.1083.5100--
15842005.04.14 12:49close7930.1083.4190--11.571502.59
15852005.04.14 12:59sell7940.1083.5170--
15862005.04.14 13:57close7940.1083.4300--11.061513.65
15872005.04.14 14:06sell7950.1083.5400--
15882005.04.14 14:14close7880.10108.091---49.131464.52
15892005.04.14 15:17close7950.1083.4390--12.841477.36
15902005.04.14 15:17close7870.100.77110---52.001425.36
15912005.04.14 15:59sell7960.1083.5900--
15922005.04.14 16:45close7960.1083.4630--16.151441.51
15932005.04.14 22:44buy7970.10203.290--
15942005.04.14 22:59close7970.10203.440--19.071460.58
15952005.04.15 02:20buy7980.10203.330--
15962005.04.15 02:34close7980.10203.465--17.171477.75
15972005.04.15 03:14buy7990.10203.326--
15982005.04.15 03:46close7990.10203.438--14.241491.99
15992005.04.15 04:34sell8000.10138.740--
16002005.04.15 04:48close8000.10138.605--17.161509.15
16012005.04.15 07:57sell8010.10138.697--
16022005.04.15 09:14sell8020.10138.737--
16032005.04.15 10:20sell8030.101.88190--
16042005.04.15 10:21sell8040.101.28214--
16052005.04.15 10:21sell8050.101.88265--
16062005.04.15 10:42sell8060.101.28307--
16072005.04.15 11:00close8010.10139.032---42.591466.56
16082005.04.15 11:36close8040.101.28547---33.301433.26
16092005.04.15 11:39close8030.101.88567---37.701395.56
16102005.04.15 14:32sell8070.100.76869--
16112005.04.15 14:40buy8080.10108.080--
16122005.04.15 14:41buy8090.10108.048--
16132005.04.15 15:01sell8100.1083.1800--
16142005.04.15 15:34close8100.1083.0400--17.801413.36
16152005.04.15 16:50close8070.100.76755--11.401424.76
16162005.04.15 17:19close8050.101.89200---93.501331.26
16172005.04.15 17:21sell8110.100.77092--
16182005.04.15 17:21close8060.101.29181---87.401243.86
16192005.04.15 17:21close8080.10107.690---36.221207.64
16202005.04.15 17:23close8020.10139.252---65.471142.17
16212005.04.15 22:52close8110.100.76820--27.201169.37
16222005.04.18 02:17buy8120.10138.947--
16232005.04.18 02:53buy8130.10203.528--
16242005.04.18 03:18buy8140.100.76754--
16252005.04.18 03:18close8130.10203.771--30.891200.26
16262005.04.18 04:09close8140.100.76458---29.601170.66
16272005.04.18 04:25close8120.10139.055--13.731184.39
16282005.04.18 04:27buy8150.101.28789--
16292005.04.18 04:27close8090.10107.960---8.111176.28
16302005.04.18 05:16sell8160.10107.965--
16312005.04.18 05:22buy8170.101.88873--
16322005.04.18 09:02close8160.10107.811--14.281190.56
16332005.04.18 09:17close8170.101.89050--17.701208.26
16342005.04.18 09:23close8150.101.28975--18.601226.86
16352005.04.18 12:39sell8180.100.76839--
16362005.04.18 15:27close8180.100.76641--19.801246.66
16372005.04.19 02:31buy8190.101.90221--
16382005.04.19 02:32buy8200.10204.313--
16392005.04.19 03:28close8200.10204.527--27.211273.87
16402005.04.19 04:25buy8210.10204.268--
16412005.04.19 05:11close8190.101.90334--11.301285.17
16422005.04.19 06:50buy8220.10139.728--
16432005.04.19 09:06close8210.10204.363--12.081297.25
16442005.04.19 10:17buy8230.10139.588--
16452005.04.19 11:23sell8240.10204.577--
16462005.04.19 11:37buy8250.101.30074--
16472005.04.19 11:51buy8260.101.29956--
16482005.04.19 12:46close8220.10139.405---41.071256.18
16492005.04.19 13:16close8260.101.30203--24.701280.88
16502005.04.19 13:16close8250.101.30189--11.501292.38
16512005.04.19 13:16close8240.10204.944---46.651245.73
16522005.04.19 13:35buy8270.101.29974--
16532005.04.19 13:35buy8280.101.29960--
16542005.04.19 14:53sell8290.1082.4710--
16552005.04.19 15:19close8290.1082.3640--13.601259.33
16562005.04.19 15:19buy8300.100.76671--
16572005.04.19 15:29buy8310.100.76650--
16582005.04.19 15:48close8280.101.30118--15.801275.13
16592005.04.19 15:51close8270.101.30160--18.601293.73
16602005.04.19 17:27close8310.100.76748--9.801303.53
16612005.04.19 17:27close8300.100.76748--7.701311.23
16622005.04.19 17:37close8230.10139.704--14.751325.98
16632005.04.19 23:08buy8320.10204.770--
16642005.04.20 02:29close8320.10204.940--21.741347.72
16652005.04.20 03:31sell8330.1082.5530--
16662005.04.20 06:09sell8340.10139.782--
16672005.04.20 09:32sell8350.10106.984--
16682005.04.20 10:05close8350.10106.885--9.261356.98
16692005.04.20 10:09close8340.10139.585--25.041382.02
16702005.04.20 10:10buy8360.101.30564--
16712005.04.20 10:15buy8370.10139.527--
16722005.04.20 10:37buy8380.10204.710--
16732005.04.20 10:37buy8390.101.91634--
16742005.04.20 11:02close8380.10204.934--28.481410.50
16752005.04.20 11:15sell8400.10106.980--
16762005.04.20 11:30buy8410.10204.720--
16772005.04.20 11:46close8410.10204.936--27.471437.97
16782005.04.20 11:53buy8420.10204.725--
16792005.04.20 12:07buy8430.101.91413--
16802005.04.20 12:11buy8440.10204.577--
16812005.04.20 12:12close8400.10106.895--7.951445.92
16822005.04.20 12:36sell8450.10107.000--
16832005.04.20 13:42close8450.10106.914--8.041453.96
16842005.04.20 15:18close8440.10204.826--31.661485.62
16852005.04.20 15:18close8420.10204.830--13.351498.97
16862005.04.20 15:19close8370.10139.560--4.191503.16
16872005.04.20 15:24sell8460.10106.996--
16882005.04.20 15:30buy8470.101.30215--
16892005.04.20 15:30sell8480.10107.034--
16902005.04.20 15:31buy8490.100.77170--
16912005.04.20 15:33close8360.101.30085---47.901455.26
16922005.04.20 15:33close8460.10107.315---29.731425.53
16932005.04.20 15:46close8330.1082.9340---48.441377.09
16942005.04.20 16:12close8390.101.91041---59.301317.79
16952005.04.20 16:46close8490.100.77279--10.901328.69
16962005.04.20 17:11close8470.101.30573--35.801364.49
16972005.04.20 17:13close8430.101.91632--21.901386.39
16982005.04.20 17:32close8480.10106.911--11.501397.89
16992005.04.21 03:27buy8500.1082.7180--
17002005.04.21 03:39buy8510.100.77441--
17012005.04.21 04:47close8510.100.77539--9.801407.69
17022005.04.21 05:17close8500.1082.8180--12.721420.41
17032005.04.21 09:23buy8520.10139.779--
17042005.04.21 09:36close8520.10139.896--14.871435.28
17052005.04.21 09:53buy8530.10204.800--
17062005.04.21 09:53buy8540.101.91776--
17072005.04.21 10:04buy8550.10204.745--
17082005.04.21 10:31buy8560.101.30805--
17092005.04.21 11:26close8550.10204.990--31.151466.43
17102005.04.21 11:26close8530.10204.971--21.751488.18
17112005.04.21 11:27buy8570.100.77391--
17122005.04.21 11:28sell8580.10107.050--
17132005.04.21 11:30buy8590.101.91521--
17142005.04.21 11:30close8540.101.91335---44.101444.08
17152005.04.21 11:31buy8600.10204.745--
17162005.04.21 11:57close8570.100.77530--13.901457.98
17172005.04.21 11:57close8560.101.30956--15.101473.08
17182005.04.21 12:48close8600.10204.957--26.961500.04
17192005.04.21 14:30buy8610.101.30770--
17202005.04.21 14:31buy8620.101.30741--
17212005.04.21 14:33buy8630.100.77450--
17222005.04.21 14:41buy8640.100.77431--
17232005.04.21 14:43close8590.101.90815---70.601429.44
17242005.04.21 15:12close8580.10107.445---36.761392.68
17252005.04.21 15:41close8640.100.77511--8.001400.68
17262005.04.21 15:42close8630.100.77532--8.201408.88
17272005.04.21 16:26close8620.101.30861--12.001420.88
17282005.04.21 17:16close8610.101.30901--13.101433.98
17292005.04.21 19:01buy8650.101.30620--
17302005.04.21 19:05buy8660.10139.596--
17312005.04.22 09:04sell8670.101.90889--
17322005.04.22 09:10close8650.101.30514---11.051422.93
17332005.04.22 10:38sell8680.101.30550--
17342005.04.22 10:38sell8690.101.91108--
17352005.04.22 10:54close8660.10138.970---81.501341.43
17362005.04.22 11:02close8670.101.91320---43.101298.33
17372005.04.22 14:09sell8700.101.30713--
17382005.04.22 18:29close8680.101.30665---11.501286.83
17392005.04.22 20:00close8700.101.30551--16.201303.03
17402005.04.22 20:08buy8710.101.30530--
17412005.04.22 21:48close8710.101.30666--13.601316.63
17422005.04.22 21:49sell8720.1082.8800--
17432005.04.25 01:32close8720.1082.5400--42.411359.04
17442005.04.25 03:12close8690.101.91296---18.941340.10
17452005.04.25 03:14buy8730.101.91214--
17462005.04.25 03:55buy8740.100.78020--
17472005.04.25 08:45close8730.101.91250--3.601343.70
17482005.04.25 09:23close8740.100.78079--5.901349.60
17492005.04.25 12:01buy8750.101.90876--
17502005.04.25 12:24buy8760.100.77950--
17512005.04.25 21:55close8760.100.78000--5.001354.60
17522005.04.25 22:08sell8770.101.29953--
17532005.04.25 22:12close8750.101.91120--24.401379.00
17542005.04.25 23:17sell8780.10137.380--
17552005.04.26 02:34close8780.10137.260--15.291394.29
17562005.04.26 02:55close8770.101.29880--7.371401.66
17572005.04.26 03:55sell8790.101.91210--
17582005.04.26 04:58sell8800.10202.166--
17592005.04.26 05:07sell8810.10105.788--
17602005.04.26 05:15close8790.101.91112--9.801411.46
17612005.04.26 05:24sell8820.1082.4700--
17622005.04.26 06:25sell8830.100.78050--
17632005.04.26 06:34sell8840.10137.497--
17642005.04.26 06:42sell8850.10137.540--
17652005.04.26 06:48sell8860.101.91240--
17662005.04.26 06:49sell8870.1082.5990--
17672005.04.26 06:58sell8880.101.30084--
17682005.04.26 07:15sell8890.10202.387--
17692005.04.26 09:30close8860.101.91120--12.001423.46
17702005.04.26 09:43buy8900.101.91071--
17712005.04.26 09:44close8800.10202.139--3.441426.90
17722005.04.26 09:46sell8910.10105.895--
17732005.04.26 09:55close8900.101.90810---26.101400.80
17742005.04.26 10:00close8820.1082.7450---34.961365.84
17752005.04.26 10:04close8830.100.78008--4.201370.04
17762005.04.26 10:06close8880.101.29923--16.101386.14
17772005.04.26 10:42close8890.10202.032--45.131431.27
17782005.04.26 10:58close8840.10137.478--2.411433.68
17792005.04.26 15:27close8870.1082.4980--12.841446.52
17802005.04.26 15:30close8810.10105.875---8.221438.30
17812005.04.26 15:47buy8920.100.77887--
17822005.04.26 16:03buy8930.1082.4450--
17832005.04.26 16:03buy8940.100.77830--
17842005.04.26 17:10close8850.10137.470--8.901447.20
17852005.04.26 17:28buy8950.10137.366--
17862005.04.26 18:30close8930.1082.5520--13.611460.81
17872005.04.26 20:04close8950.10137.490--15.761476.57
17882005.04.26 20:37sell8960.10202.060--
17892005.04.26 21:38close8960.10201.910--19.071495.64
17902005.04.26 22:42close8920.100.77825---6.201489.44
17912005.04.27 00:07sell8970.10137.720--
17922005.04.27 00:19sell8980.10202.098--
17932005.04.27 00:46close8980.10201.930--21.351510.79
17942005.04.27 02:40sell8990.1082.5700--
17952005.04.27 03:46sell9000.10202.223--
17962005.04.27 04:00close8910.10106.304---38.551472.24
17972005.04.27 04:30close8990.1082.4770--11.831484.07
17982005.04.27 08:32close8970.10137.655--8.261492.33
17992005.04.27 08:54buy9010.10137.605--
18002005.04.27 08:58close9000.10202.029--24.661516.99
18012005.04.27 09:20close9010.10137.321---36.111480.88
18022005.04.27 09:31buy9020.10201.896--
18032005.04.27 10:25close9020.10201.497---50.731430.15
18042005.04.27 10:45close8940.100.77710---11.411418.74
18052005.04.27 15:30buy9030.10106.140--
18062005.04.27 15:41sell9040.100.77697--
18072005.04.27 15:43buy9050.10105.943--
18082005.04.27 17:05close9030.10105.850---27.401391.34
18092005.04.27 17:59close9040.100.77650--4.701396.04
18102005.04.28 02:50sell9060.10201.889--
18112005.04.28 02:50close9050.10106.042--9.381405.42
18122005.04.28 03:14sell9070.10202.168--
18132005.04.28 03:15sell9080.1082.3300--
18142005.04.28 03:15sell9090.10106.125--
18152005.04.28 03:54close9060.10202.432---69.031336.39
18162005.04.28 04:24sell9100.100.77696--
18172005.04.28 05:07close9070.10201.760--51.871388.26
18182005.04.28 05:07close9090.10105.945--16.991405.25
18192005.04.28 08:59close9080.1082.2620--8.651413.90
18202005.04.28 09:06sell9110.101.29388--
18212005.04.28 09:14close9110.101.29287--10.101424.00
18222005.04.28 10:38sell9120.1082.4470--
18232005.04.28 10:46close9100.100.77930---23.401400.60
18242005.04.28 12:51close9120.1082.2500--25.041425.64
18252005.04.28 13:58sell9130.101.90565--
18262005.04.28 14:22sell9140.101.90690--
18272005.04.28 14:31sell9150.10201.780--
18282005.04.28 15:27sell9160.1082.4640--
18292005.04.28 15:30close9150.10201.567--27.081452.72
18302005.04.28 15:30close9140.101.90469--22.101474.82
18312005.04.28 15:30close9130.101.90410--15.501490.32
18322005.04.28 15:31sell9170.10105.970--
18332005.04.28 15:32sell9180.10201.830--
18342005.04.28 15:33close9170.10105.875--8.971499.29
18352005.04.28 15:34sell9190.101.90714--
18362005.04.28 15:36sell9200.101.29398--
18372005.04.28 15:39close9200.101.29240--15.801515.09
18382005.04.28 15:43close9180.10201.570--33.051548.14
18392005.04.28 16:04close9190.101.90473--24.101572.24
18402005.04.28 16:14sell9210.10201.838--
18412005.04.28 16:15sell9220.10105.975--
18422005.04.28 16:28close9220.10105.875--9.451581.69
18432005.04.28 16:29sell9230.101.90729--
18442005.04.28 16:45sell9240.10105.967--
18452005.04.28 16:58close9240.10105.873--8.881590.57
18462005.04.28 17:56close9210.10202.350---65.091525.48
18472005.04.28 17:56sell9250.10105.958--
18482005.04.28 19:10close9250.10105.891--6.331531.81
18492005.04.28 23:01sell9260.10106.058--
18502005.04.29 00:00close9230.101.90590--13.481545.29
18512005.04.29 00:39buy9270.100.77790--
18522005.04.29 02:54close9270.100.77883--9.301554.59
18532005.04.29 03:38sell9280.101.29169--
18542005.04.29 03:47close9260.10105.950--9.951564.54
18552005.04.29 04:15close9160.1082.4600---1.931562.61
18562005.04.29 04:18buy9290.1082.4300--
18572005.04.29 05:28buy9300.100.77770--
18582005.04.29 05:47close9300.100.77848--7.801570.41
18592005.04.29 07:20buy9310.10201.872--
18602005.04.29 07:40sell9320.101.29330--
18612005.04.29 07:42close9280.101.29486---31.701538.71
18622005.04.29 07:48close9310.10202.133--33.181571.89
18632005.04.29 08:49close9290.1082.4490--2.411574.30
18642005.04.29 09:12close9320.101.29640---31.001543.30
18652005.04.29 09:13buy9330.1082.2300--
18662005.04.29 12:24close9330.1082.4130--23.271566.57
18672005.04.29 16:59buy9340.101.90960--
18682005.04.29 18:30close9340.101.91206--24.601591.17
18692005.04.29 19:37buy9350.101.90933--
18702005.04.29 20:28buy9360.100.78060--
18712005.04.29 20:42close9360.100.78220--16.001607.17
18722005.04.29 21:19buy9370.101.90625--
18732005.05.02 02:10sell9380.10105.202--
18742005.05.02 03:01close9350.101.90378---55.441551.73
18752005.05.02 04:12sell9390.1082.0270--
18762005.05.02 04:12sell9400.10200.441--
18772005.05.02 09:12sell9410.100.78059--
18782005.05.02 09:21close9400.10200.403--4.831556.56
18792005.05.02 09:40close9410.100.77979--8.001564.56
18802005.05.02 09:53sell9420.100.78046--
18812005.05.02 10:00close9380.10105.245---4.091560.47
18822005.05.02 10:09close9420.100.77980--6.601567.07
18832005.05.02 11:13sell9430.100.78047--
18842005.05.02 11:25sell9440.101.28649--
18852005.05.02 12:49close9430.100.77980--6.701573.77
18862005.05.02 12:53close9390.1082.0900---8.011565.76
18872005.05.02 14:59close9440.101.28593--5.601571.36
18882005.05.02 15:22buy9450.10105.225--
18892005.05.02 15:33sell9460.100.78080--
18902005.05.02 15:39sell9470.101.28730--
18912005.05.02 15:49buy9480.1082.0100--
18922005.05.02 15:56close9470.101.28617--11.301582.66
18932005.05.02 15:56close9370.101.90005---61.941520.72
18942005.05.02 15:57close9460.100.78002--7.801528.52
18952005.05.02 16:17sell9490.100.78080--
18962005.05.02 16:40close9490.100.78010--7.001535.52
18972005.05.02 19:29close9480.1081.7970---27.091508.43
18982005.05.02 22:13close9450.10104.921---28.971479.46
18992005.05.03 04:29sell9500.10105.155--
19002005.05.03 05:46sell9510.10135.184--
19012005.05.03 05:46sell9520.10199.237--
19022005.05.03 06:53close9510.10135.063--15.381494.84
19032005.05.03 08:44close9520.10199.000--30.131524.97
19042005.05.03 08:54close9500.10105.145--0.951525.92
19052005.05.03 09:55sell9530.10135.224--
19062005.05.03 10:04sell9540.10135.254--
19072005.05.03 11:10close9540.10135.067--23.771549.69
19082005.05.03 11:10close9530.10135.082--18.051567.74
19092005.05.03 11:56sell9550.10135.230--
19102005.05.03 12:14sell9560.101.28723--
19112005.05.03 12:14sell9570.101.89494--
19122005.05.03 13:26close9570.101.89310--18.401586.14
19132005.05.03 14:13close9560.101.28515--20.801606.94
19142005.05.03 15:40close9550.10135.105--15.891622.83
19152005.05.03 16:23sell9580.10135.352--
19162005.05.03 21:21sell9590.10105.237--
19172005.05.03 21:30close9590.10105.130--10.181633.01
19182005.05.03 21:46close9580.10135.232--15.261648.27
19192005.05.03 22:57sell9600.100.77483--
19202005.05.03 22:57sell9610.101.89435--
19212005.05.03 23:33close9610.101.89160--27.501675.77
19222005.05.04 00:03close9600.100.77390--8.031683.80
19232005.05.04 03:05sell9620.100.77490--
19242005.05.04 03:18close9620.100.77387--10.301694.10
19252005.05.04 04:36sell9630.100.77465--
19262005.05.04 04:36sell9640.101.89539--
19272005.05.04 05:03sell9650.10198.921--
19282005.05.04 07:12sell9660.100.77720--
19292005.05.04 07:29sell9670.1081.4130--
19302005.05.04 10:00sell9680.1081.5040--
19312005.05.04 10:22close9650.10198.770--19.191713.29
19322005.05.04 11:51close9680.1081.2960--26.451739.74
19332005.05.04 11:51close9670.1081.3080--13.351753.09
19342005.05.04 12:24close9630.100.77670---20.501732.59
19352005.05.04 14:14buy9690.1081.1790--
19362005.05.04 16:12buy9700.100.77671--
19372005.05.04 16:19buy9710.101.29327--
19382005.05.04 16:30close9710.101.29508--18.101750.69
19392005.05.04 16:31close9700.100.77750--7.901758.59
19402005.05.04 16:55close9690.1081.2750--12.211770.80
19412005.05.04 18:49buy9720.101.29351--
19422005.05.04 19:04close9660.100.77682--3.801774.60
19432005.05.04 19:04buy9730.100.77682--
19442005.05.04 19:04sell9740.10199.206--
19452005.05.04 19:04close9640.101.89895---35.601739.00
19462005.05.04 19:07close9730.100.77760--7.801746.80
19472005.05.04 21:04close9720.101.29465--11.401758.20
19482005.05.04 21:17sell9750.1081.5740--
19492005.05.04 21:53close9740.10198.717--62.161820.36
19502005.05.05 03:37close9750.1081.3950--21.941842.30
19512005.05.05 03:48buy9760.10198.512--
19522005.05.05 04:15close9760.10198.791--35.481877.78
19532005.05.05 04:31buy9770.101.29320--
19542005.05.05 04:32buy9780.1081.3340--
19552005.05.05 07:44close9770.101.29443--12.301890.08
19562005.05.05 08:27buy9790.10198.540--
19572005.05.05 08:49close9790.10198.744--25.941916.02
19582005.05.05 09:26close9780.1081.4570--15.641931.66
19592005.05.05 10:38sell9800.10135.450--
19602005.05.05 11:19close9800.10135.320--16.531948.19
19612005.05.05 11:34sell9810.10135.470--
19622005.05.05 11:52buy9820.10198.481--
19632005.05.05 11:59sell9830.10135.580--
19642005.05.05 11:59close9820.10198.750--34.201982.39
19652005.05.05 12:06close9830.10135.349--29.362011.75
19662005.05.05 12:06close9810.10135.337--16.912028.66
19672005.05.05 17:38buy9840.101.29443--
19682005.05.05 18:32sell9850.10104.521--
19692005.05.05 18:37buy9860.100.78044--
19702005.05.05 19:05close9850.10104.392--12.362041.02
19712005.05.05 19:39close9860.100.78140--9.602050.62
19722005.05.05 19:49close9840.101.29590--14.702065.32
19732005.05.05 20:30buy9870.100.78040--
19742005.05.05 20:36sell9880.10104.500--
19752005.05.05 21:44close9880.10104.389--10.632075.95
19762005.05.05 22:58sell9890.10135.377--
19772005.05.06 00:07close9870.100.78090--6.772082.72
19782005.05.06 00:57buy9900.101.90317--
19792005.05.06 01:13buy9910.100.77980--
19802005.05.06 01:14buy9920.1081.4530--
19812005.05.06 01:50buy9930.101.90110--
19822005.05.06 02:18sell9940.10104.569--
19832005.05.06 02:23close9920.1081.5290--9.662092.38
19842005.05.06 04:31buy9950.100.77923--
19852005.05.06 04:39close9890.10135.323--6.952099.33
19862005.05.06 04:42buy9960.1081.4550--
19872005.05.06 06:23close9960.1081.5490--11.952111.28
19882005.05.06 08:05close9910.100.77977---0.302110.98
19892005.05.06 08:52close9900.101.90196---12.102098.88
19902005.05.06 09:00buy9970.1081.4700--
19912005.05.06 09:07close9970.1081.5480--9.922108.80
19922005.05.06 10:07buy9980.10198.720--
19932005.05.06 10:12buy9990.10198.630--
19942005.05.06 11:55sell10000.101.29530--
19952005.05.06 13:19buy10010.1081.4440--
19962005.05.06 13:19buy10020.1081.4470--
19972005.05.06 13:23close9940.10104.590---2.012106.79
19982005.05.06 13:24buy10030.10104.565--
19992005.05.06 13:46close10030.10104.670--10.032116.82
20002005.05.06 14:20close10010.1081.5400--12.212129.03
20012005.05.06 14:20close10020.1081.5480--12.852141.88
20022005.05.06 15:04close9980.10198.816--12.202154.08
20032005.05.06 15:07close9990.10198.878--31.532185.61
20042005.05.06 15:15close10000.101.29483--4.702190.31
20052005.05.06 15:22close9950.100.77948--2.502192.81
20062005.05.06 15:32buy10040.10135.380--
20072005.05.06 15:33close9930.101.89388---72.202120.61
20082005.05.06 15:37close10040.10135.031---44.372076.24
20092005.05.06 15:37buy10050.10198.522--
20102005.05.06 15:38buy10060.1081.4400--
20112005.05.06 15:39close10060.1081.5380--12.462088.70
20122005.05.06 15:45buy10070.1081.4390--
20132005.05.09 00:03close10050.10198.720--25.312114.01
20142005.05.09 01:48close10070.1081.4500--1.782115.79
20152005.05.09 02:00sell10080.10198.842--
20162005.05.09 02:01sell10090.1081.4890--
20172005.05.09 02:02sell10100.10134.895--
20182005.05.09 04:57close10080.10198.627--27.332143.12
20192005.05.09 05:41close10100.10134.717--22.622165.74
20202005.05.09 05:44close10090.1081.4210--8.652174.39
20212005.05.09 11:33sell10110.10135.060--
20222005.05.09 11:33sell10120.10135.059--
20232005.05.09 12:03sell10130.101.28275--
20242005.05.09 13:27close10120.10135.378---40.552133.84
20252005.05.09 14:49sell10140.10198.890--
20262005.05.09 15:34close10130.101.28181--9.402143.24
20272005.05.09 16:32close10140.10198.680--26.692169.93
20282005.05.09 18:31sell10150.101.28411--
20292005.05.09 23:50sell10160.101.88400--
20302005.05.10 00:10close10110.10135.784---92.002077.93
20312005.05.10 00:53sell10170.100.77333--
20322005.05.10 02:04close10160.101.88320--7.862085.79
20332005.05.10 02:33close10170.100.77260--7.302093.09
20342005.05.10 03:39sell10180.100.77363--
20352005.05.10 08:57close10180.100.77350--1.302094.39
20362005.05.10 09:18close10150.101.28398--1.372095.76
20372005.05.10 09:20buy10190.101.28325--
20382005.05.10 11:50close10190.101.28404--7.902103.66
20392005.05.10 16:20buy10200.10198.588--
20402005.05.10 16:20buy10210.10105.564--
20412005.05.10 16:21buy10220.1081.7160--
20422005.05.10 16:21buy10230.10105.518--
20432005.05.10 16:23buy10240.10135.662--
20442005.05.10 17:03close10220.1081.8020--10.932114.59
20452005.05.10 17:50close10240.10135.797--17.172131.76
20462005.05.10 19:14close10200.10198.895--39.032170.79
20472005.05.10 22:59close10210.10105.585--1.992172.78
20482005.05.11 01:57sell10250.10198.875--
20492005.05.11 02:25close10250.10198.650--28.602201.38
20502005.05.11 04:27sell10260.10198.864--
20512005.05.11 05:32close10230.10105.580--5.912207.29
20522005.05.11 05:39buy10270.101.28680--
20532005.05.11 06:41close10260.10198.705--20.222227.51
20542005.05.11 07:31buy10280.100.77540--
20552005.05.11 09:01sell10290.10105.726--
20562005.05.11 09:13sell10300.10199.001--
20572005.05.11 09:16close10270.101.28759--7.902235.41
20582005.05.11 09:33close10280.100.77616--7.602243.01
20592005.05.11 09:58sell10310.101.88536--
20602005.05.11 10:59close10290.10105.565--15.252258.26
20612005.05.11 11:22buy10320.1081.7390--
20622005.05.11 11:22buy10330.10135.665--
20632005.05.11 11:22close10300.10198.724--35.212293.47
20642005.05.11 11:24close10320.1081.9100--21.742315.21
20652005.05.11 11:32buy10340.1081.7450--
20662005.05.11 11:32buy10350.101.28597--
20672005.05.11 11:34close10330.10135.032---80.492234.72
20682005.05.11 11:38close10350.101.28771--17.402252.12
20692005.05.11 11:44close10340.1081.9100--20.982273.10
20702005.05.11 11:47buy10360.10135.575--
20712005.05.11 11:47close10360.10135.910--42.602315.70
20722005.05.11 11:49buy10370.10135.666--
20732005.05.11 13:47buy10380.10198.372--
20742005.05.11 13:47close10310.101.88363--17.302333.00
20752005.05.11 15:30buy10390.101.28634--
20762005.05.11 15:45close10390.101.28172---46.202286.80
20772005.05.11 15:52sell10400.10105.820--
20782005.05.11 18:59buy10410.100.77437--
20792005.05.11 19:05close10410.100.77651--21.402308.20
20802005.05.11 19:51close10380.10197.755---78.452229.75
20812005.05.12 01:41buy10420.1081.7900--
20822005.05.12 04:13close10370.10135.546---15.892213.86
20832005.05.12 04:13sell10430.10198.283--
20842005.05.12 04:14sell10440.10135.578--
20852005.05.12 04:25close10420.1081.9170--16.152230.01
20862005.05.12 04:30sell10450.1082.0090--
20872005.05.12 06:46sell10460.101.87324--
20882005.05.12 07:22close10460.101.87207--11.702241.71
20892005.05.12 09:33close10430.10198.344---7.752233.96
20902005.05.12 09:34close10450.1081.9280--10.302244.26
20912005.05.12 09:34close10440.10135.627---6.232238.03
20922005.05.12 15:30buy10470.10135.423--
20932005.05.12 15:32close10400.10106.583---71.672166.36
20942005.05.12 15:34close10470.10135.639--27.462193.82
20952005.05.12 15:48sell10480.10198.874--
20962005.05.13 03:11buy10490.10198.770--
20972005.05.13 03:36close10480.10198.757--13.932207.75
20982005.05.13 03:50close10490.10199.024--32.292240.04
20992005.05.13 09:43sell10500.101.26880--
21002005.05.13 09:54close10500.101.26782--9.802249.84
21012005.05.13 11:46buy10510.10198.776--
21022005.05.13 12:13sell10520.1081.8830--
21032005.05.13 12:50close10520.1081.7690--14.492264.33
21042005.05.13 19:49sell10530.10135.535--
21052005.05.13 22:00close10530.10135.420--14.622278.95
21062005.05.16 05:03close10510.10198.680---12.082266.87
21072005.05.16 05:13sell10540.10198.710--
21082005.05.16 07:59sell10550.10198.920--
21092005.05.16 09:10close10550.10198.670--31.772298.64
21102005.05.16 09:24close10540.10198.648--7.882306.52
21112005.05.16 12:12sell10560.101.26145--
21122005.05.16 13:52close10560.101.26050--9.502316.02
21132005.05.16 15:11buy10570.10107.497--
21142005.05.16 15:30sell10580.101.26235--
21152005.05.16 15:59close10580.101.26062--17.302333.32
21162005.05.16 16:00sell10590.101.26293--
21172005.05.16 16:00sell10600.101.26239--
21182005.05.16 16:03buy10610.10135.508--
21192005.05.16 16:03close10590.101.26090--20.302353.62
21202005.05.16 16:07sell10620.101.26290--
21212005.05.16 16:13sell10630.100.75836--
21222005.05.16 17:09buy10640.10107.183--
21232005.05.16 17:56close10610.10135.244---33.562320.06
21242005.05.16 17:59close10570.10107.120---35.192284.87
21252005.05.16 18:10close10630.100.75630--20.602305.47
21262005.05.16 22:42close10640.10106.840---32.102273.37
21272005.05.17 00:27close10600.101.26297---5.732267.64
21282005.05.17 01:14sell10650.101.83946--
21292005.05.17 02:30close10650.101.83730--21.602289.24
21302005.05.17 03:04close10620.101.26218--7.272296.51
21312005.05.17 03:04buy10660.101.26222--
21322005.05.17 05:19sell10670.1081.0160--
21332005.05.17 05:23sell10680.10107.149--
21342005.05.17 05:37close10660.101.26285--6.302302.81
21352005.05.17 08:03sell10690.101.83980--
21362005.05.17 08:26sell10700.101.83994--
21372005.05.17 09:02close10690.101.83745--23.502326.31
21382005.05.17 09:35close10700.101.83678--31.602357.91
21392005.05.17 09:43close10670.1080.9690--5.972363.88
21402005.05.17 09:52buy10710.100.75557--
21412005.05.17 11:36close10710.100.75680--12.302376.18
21422005.05.17 11:40sell10720.101.26480--
21432005.05.17 11:50sell10730.100.75850--
21442005.05.17 11:55sell10740.101.83974--
21452005.05.17 11:57sell10750.101.84036--
21462005.05.17 12:00close10680.10107.025--11.592387.77
21472005.05.17 12:49sell10760.10197.290--
21482005.05.17 12:57close10730.100.75671--17.902405.67
21492005.05.17 13:59sell10770.10107.322--
21502005.05.17 14:02close10750.101.83858--17.802423.47
21512005.05.17 14:39close10720.101.26332--14.802438.27
21522005.05.17 15:07close10740.101.83794--18.002456.27
21532005.05.17 21:11buy10780.1081.0430--
21542005.05.17 21:11close10770.10107.115--19.332475.60
21552005.05.17 21:19buy10790.10196.929--
21562005.05.17 21:27close10760.10196.874--52.882528.48
21572005.05.17 21:46buy10800.10135.379--
21582005.05.17 21:59buy10810.101.26194--
21592005.05.17 22:17buy10820.100.75607--
21602005.05.17 22:18close10780.1081.1500--13.602542.08
21612005.05.17 22:18close10800.10135.473--11.952554.03
21622005.05.17 22:18close10790.10197.148--27.852581.88
21632005.05.18 01:19buy10830.10135.365--
21642005.05.18 01:29close10830.10135.460--12.082593.96
21652005.05.18 01:57buy10840.1081.0730--
21662005.05.18 01:57buy10850.10135.370--
21672005.05.18 02:47buy10860.10196.900--
21682005.05.18 03:01close10820.100.75393---20.812573.15
21692005.05.18 03:09buy10870.1080.9840--
21702005.05.18 03:53close10850.10135.440--8.902582.05
21712005.05.18 03:56close10870.1081.1270--18.182600.23
21722005.05.18 03:56close10840.1081.1370--8.142608.37
21732005.05.18 03:59close10860.10197.050--19.072627.44
21742005.05.18 05:34close10810.101.26091---10.452616.99
21752005.05.18 07:56sell10880.10197.375--
21762005.05.18 09:14sell10890.101.26179--
21772005.05.18 09:23sell10900.100.75652--
21782005.05.18 09:23close10880.10197.135--30.512647.50
21792005.05.18 11:03buy10910.10107.424--
21802005.05.18 11:14sell10920.101.83457--
21812005.05.18 11:30buy10930.10196.890--
21822005.05.18 11:37close10920.101.83240--21.702669.20
21832005.05.18 12:05close10900.100.75546--10.602679.80
21842005.05.18 12:07close10890.101.26107--7.202687.00
21852005.05.18 13:05buy10940.10135.515--
21862005.05.18 13:37close10930.10197.093--25.812712.81
21872005.05.18 13:38close10940.10135.705--24.162736.97
21882005.05.18 13:38close10910.10107.590--15.432752.40
21892005.05.18 13:49buy10950.10135.510--
21902005.05.18 13:51buy10960.1081.1500--
21912005.05.18 13:51buy10970.10107.359--
21922005.05.18 14:33close10960.1081.2700--15.262767.66
21932005.05.18 15:30sell10980.101.83445--
21942005.05.18 15:41sell10990.101.26386--
21952005.05.18 15:51sell11000.101.83750--
21962005.05.18 15:54sell11010.100.75720--
21972005.05.18 16:37close11000.101.83320--43.002810.66
21982005.05.18 16:37close10980.101.83334--11.102821.76
21992005.05.18 16:38close10990.101.26136--25.002846.76
22002005.05.18 17:50sell11020.101.26435--
22012005.05.18 18:05sell11030.101.83610--
22022005.05.18 18:36sell11040.101.83660--
22032005.05.18 18:40close11010.100.76041---32.102814.66
22042005.05.18 18:40close10950.10135.514--0.512815.17
22052005.05.18 20:04close10970.10106.923---40.782774.39
22062005.05.18 20:25sell11050.10135.710--
22072005.05.18 21:30close11050.10135.482--28.992803.38
22082005.05.18 23:41sell11060.10135.685--
22092005.05.19 00:00sell11070.10196.897--
22102005.05.19 02:09close11070.10196.709--23.902827.28
22112005.05.19 02:41close11030.101.83860---25.142802.14
22122005.05.19 03:34sell11080.10197.043--
22132005.05.19 03:47sell11090.10107.181--
22142005.05.19 05:21sell11100.10197.150--
22152005.05.19 06:06buy11110.1081.2680--
22162005.05.19 06:06close11090.10107.025--14.582816.72
22172005.05.19 06:58close11060.10135.695---1.242815.48
22182005.05.19 08:34buy11120.101.26693--
22192005.05.19 09:00close11080.10196.984--7.502822.98
22202005.05.19 09:05close11120.101.26776--8.302831.28
22212005.05.19 09:11close11100.10196.820--41.952873.23
22222005.05.19 09:54close11110.1081.3250--7.242880.47
22232005.05.19 10:29close11020.101.26708---27.232853.24
22242005.05.19 10:38buy11130.101.26667--
22252005.05.19 10:39close11040.101.83883---22.442830.80
22262005.05.19 11:34buy11140.10135.546--
22272005.05.19 11:42sell11150.100.75998--
22282005.05.19 12:04close11150.100.75934--6.402837.20
22292005.05.19 12:14buy11160.101.26489--
22302005.05.19 13:52sell11170.10107.287--
22312005.05.19 14:27close11130.101.26372---29.502807.70
22322005.05.19 14:46buy11180.101.83848--
22332005.05.19 15:25close11140.10135.671--15.892823.59
22342005.05.19 15:35buy11190.101.83773--
22352005.05.19 15:40buy11200.100.75761--
22362005.05.19 18:52close11200.100.75907--14.602838.19
22372005.05.19 19:04buy11210.100.75710--
22382005.05.19 19:36sell11220.10135.800--
22392005.05.19 22:43close11180.101.83232---61.602776.59
22402005.05.20 00:19close11220.10136.168---46.702729.89
22412005.05.20 00:20sell11230.101.26470--
22422005.05.20 01:28close11230.101.26340--13.002742.89
22432005.05.20 04:07close11160.101.26400---9.352733.54
22442005.05.20 05:02close11210.100.75788--9.572743.11
22452005.05.20 05:08sell11240.100.75860--
22462005.05.20 05:12sell11250.101.26464--
22472005.05.20 05:12close11190.101.83670---10.122732.99
22482005.05.20 05:20close11170.10107.465---16.802716.19
22492005.05.20 07:41close11250.101.26407--5.702721.89
22502005.05.20 10:04sell11260.100.75944--
22512005.05.20 10:08buy11270.10135.854--
22522005.05.20 10:31buy11280.10197.320--
22532005.05.20 10:34close11240.100.76038---17.802704.09
22542005.05.20 10:52close11280.10197.450--16.532720.62
22552005.05.20 10:57sell11290.101.83750--
22562005.05.20 10:58sell11300.101.83760--
22572005.05.20 11:15buy11310.10107.426--
22582005.05.20 11:16buy11320.10107.410--
22592005.05.20 12:00close11270.10135.920--8.392729.01
22602005.05.20 12:00close11310.10107.538--10.412739.42
22612005.05.20 12:05buy11330.10135.782--
22622005.05.20 12:35close11320.10107.567--14.602754.02
22632005.05.20 13:16close11330.10135.897--14.622768.64
22642005.05.20 14:06close11290.101.83690--6.002774.64
22652005.05.20 14:26close11300.101.83610--15.002789.64
22662005.05.20 14:40buy11340.10135.796--
22672005.05.20 14:45close11340.10135.926--16.532806.17
22682005.05.20 15:06close11260.100.75860--8.402814.57
22692005.05.20 15:14buy11350.100.75789--
22702005.05.20 15:14buy11360.101.83495--
22712005.05.20 15:20sell11370.10136.016--
22722005.05.20 15:52close11360.101.83150---34.502780.07
22732005.05.20 15:55close11370.10135.910--13.482793.55
22742005.05.20 16:04buy11380.10135.819--
22752005.05.20 16:20close11350.100.75555---23.402770.15
22762005.05.20 17:05buy11390.1081.5390--
22772005.05.20 18:06buy11400.10197.246--
22782005.05.20 18:31close11390.1081.6730--17.042787.19
22792005.05.20 18:35close11400.10197.520--34.842822.03
22802005.05.20 19:32close11380.10135.892--9.282831.31
22812005.05.23 02:49sell11410.10197.558--
22822005.05.23 02:57close11410.10197.432--16.022847.33
22832005.05.23 03:10sell11420.100.75570--
22842005.05.23 03:47buy11430.10197.220--
22852005.05.23 03:47buy11440.10108.081--
22862005.05.23 04:08sell11450.101.82640--
22872005.05.23 08:13buy11460.1081.6400--
22882005.05.23 08:37close11460.1081.6800--5.092852.42
22892005.05.23 09:13close11430.10197.440--27.972880.39
22902005.05.23 09:14sell11470.10197.500--
22912005.05.23 09:19close11470.10197.380--15.252895.64
22922005.05.23 09:23sell11480.10197.500--
22932005.05.23 09:40close11440.10108.085--0.372896.01
22942005.05.23 09:48close11450.101.82625--1.502897.51
22952005.05.23 09:57close11480.10197.387--14.362911.87
22962005.05.23 09:59close11420.100.75591---2.102909.77
22972005.05.23 10:05buy11490.1081.6350--
22982005.05.23 10:26buy11500.1081.6100--
22992005.05.23 10:41sell11510.10197.500--
23002005.05.23 10:42sell11520.101.82897--
23012005.05.23 10:43close11500.1081.6800--8.902918.67
23022005.05.23 10:43close11490.1081.6800--5.722924.39
23032005.05.23 11:24sell11530.100.75739--
23042005.05.23 11:34close11510.10197.388--14.232938.62
23052005.05.23 11:34buy11540.10107.925--
23062005.05.23 13:40sell11550.101.82959--
23072005.05.23 14:06buy11560.1081.6400--
23082005.05.23 14:06buy11570.1081.6400--
23092005.05.23 14:20close11560.1081.6880--6.112944.73
23102005.05.23 14:31buy11580.1081.6410--
23112005.05.23 15:11close11530.100.75610--12.902957.63
23122005.05.23 16:01close11520.101.82815--8.202965.83
23132005.05.23 16:29close11580.1081.6800--4.962970.79
23142005.05.23 16:29close11570.1081.6750--4.452975.24
23152005.05.23 16:30sell11590.100.75800--
23162005.05.23 16:30sell11600.101.25688--
23172005.05.23 16:44sell11610.101.25703--
23182005.05.23 16:46buy11620.1081.6200--
23192005.05.23 17:27close11600.101.25960---27.202948.04
23202005.05.23 17:29close11620.1081.6760--7.122955.16
23212005.05.23 19:18close11610.101.25581--12.202967.36
23222005.05.23 19:21close11550.101.82747--21.202988.56
23232005.05.23 20:55sell11630.101.25827--
23242005.05.23 23:29sell11640.101.83087--
23252005.05.24 01:41sell11650.10197.090--
23262005.05.24 02:22sell11660.10135.480--
23272005.05.24 02:22close11540.10107.800---11.562977.00
23282005.05.24 02:27close11660.10135.410--8.902985.90
23292005.05.24 02:46close11640.101.82859--22.663008.56
23302005.05.24 02:55close11650.10196.950--17.803026.36
23312005.05.24 04:09close11630.101.25666--16.173042.53
23322005.05.24 04:11close11590.100.75821---3.373039.16
23332005.05.24 07:43buy11670.1081.6870--
23342005.05.24 08:16close11670.1081.7150--3.563042.72
23352005.05.24 08:23sell11680.101.83021--
23362005.05.24 09:29sell11690.101.25898--
23372005.05.24 12:10close11690.101.25758--14.003056.72
23382005.05.24 12:10close11680.101.82939--8.203064.92
23392005.05.24 13:05buy11700.1081.6380--
23402005.05.24 13:19close11700.1081.7250--11.063075.98
23412005.05.24 13:35buy11710.1081.6400--
23422005.05.24 13:36buy11720.1081.6320--
23432005.05.24 13:49close11710.1081.7300--11.453087.43
23442005.05.24 13:49close11720.1081.7380--13.473100.90
23452005.05.24 14:42sell11730.10135.401--
23462005.05.24 15:32sell11740.10135.516--
23472005.05.24 15:33sell11750.10196.986--
23482005.05.24 16:00close11750.10196.805--23.013123.91
23492005.05.24 17:22close11740.10135.330--23.653147.56
23502005.05.24 17:38close11730.10135.320--10.303157.86
23512005.05.24 17:50buy11760.101.82896--
23522005.05.25 00:35buy11770.100.76136--
23532005.05.25 00:59buy11780.1081.8200--
23542005.05.25 02:16close11760.101.82545---35.043122.82
23552005.05.25 02:19buy11790.100.75901--
23562005.05.25 02:35close11780.1081.5500---34.333088.49
23572005.05.25 04:46buy11800.10107.438--
23582005.05.25 05:01sell11810.101.82904--
23592005.05.25 07:58close11770.100.76070---6.603081.89
23602005.05.25 10:16close11810.101.82838--6.603088.49
23612005.05.25 10:40close11800.10107.449--1.023089.51
23622005.05.25 11:51sell11820.1081.7430--
23632005.05.25 12:03close11820.1081.6800--8.013097.52
23642005.05.25 12:06sell11830.10135.230--
23652005.05.25 12:26sell11840.1081.7500--
23662005.05.25 12:58sell11850.10196.640--
23672005.05.25 13:18sell11860.10196.748--
23682005.05.25 14:21sell11870.10135.437--
23692005.05.25 16:04close11790.100.76051--15.003112.52
23702005.05.25 16:30sell11880.101.26058--
23712005.05.25 17:01close11830.10135.600---47.033065.49
23722005.05.25 17:12close11840.1082.0680---40.423025.07
23732005.05.25 17:12close11850.10197.172---67.632957.44
23742005.05.25 17:13close11870.10135.727---36.872920.57
23752005.05.26 02:07buy11890.101.25941--
23762005.05.26 02:44close11890.101.26010--6.902927.47
23772005.05.26 05:35buy11900.101.83090--
23782005.05.26 06:08close11860.10197.676---118.292809.18
23792005.05.26 07:23close11880.101.25950--10.872820.05
23802005.05.26 07:25buy11910.101.25920--
23812005.05.26 07:39close11910.101.25680---24.002796.05
23822005.05.26 07:46buy11920.100.76170--
23832005.05.26 07:57close11900.101.82790---30.002766.05
23842005.05.26 09:45buy11930.10196.769--
23852005.05.26 11:04close11930.10197.270--63.702829.75
23862005.05.26 11:51close11920.100.76247--7.702837.45
23872005.05.26 14:15buy11940.10135.413--
23882005.05.26 14:22buy11950.100.76077--
23892005.05.26 17:29buy11960.1082.1200--
23902005.05.26 17:33buy11970.10196.899--
23912005.05.26 18:48buy11980.1082.0500--
23922005.05.26 19:30close11940.10135.021---49.842787.61
23932005.05.26 20:19buy11990.10107.898--
23942005.05.26 22:12close11960.1081.8800---30.512757.10
23952005.05.26 22:15close11950.100.75850---22.702734.40
23962005.05.27 01:27close11990.10107.997--9.292743.69
23972005.05.27 03:03sell12000.101.82123--
23982005.05.27 03:10sell12010.10196.799--
23992005.05.27 04:02close11970.10196.820---9.662734.03
24002005.05.27 04:09sell12020.10135.214--
24012005.05.27 04:09sell12030.10108.058--
24022005.05.27 04:16sell12040.101.25177--
24032005.05.27 04:37close12030.10107.975--7.692741.72
24042005.05.27 06:28close12020.10135.115--12.592754.31
24052005.05.27 07:03close12010.10196.625--22.112776.42
24062005.05.27 07:29sell12050.100.75940--
24072005.05.27 07:29buy12060.10107.847--
24082005.05.27 09:26close11980.1081.9900---6.492769.93
24092005.05.27 09:35sell12070.101.25330--
24102005.05.27 10:07sell12080.1082.0070--
24112005.05.27 10:07sell12090.100.76100--
24122005.05.27 10:48sell12100.101.82470--
24132005.05.27 11:23sell12110.10135.255--
24142005.05.27 11:24close12060.10107.946--9.172779.10
24152005.05.27 12:38close12110.10135.130--15.892794.99
24162005.05.27 12:47close12000.101.82310---18.702776.29
24172005.05.27 13:05close12100.101.82185--28.502804.79
24182005.05.27 13:06buy12120.101.82158--
24192005.05.27 13:52close12120.101.82301--14.302819.09
24202005.05.27 14:38sell12130.101.82522--
24212005.05.27 14:40close12040.101.25519---34.202784.89
24222005.05.27 14:42sell12140.10135.253--
24232005.05.27 14:50sell12150.1082.1300--
24242005.05.27 14:54sell12160.10196.865--
24252005.05.27 14:54sell12170.10196.884--
24262005.05.27 15:56sell12180.10107.939--
24272005.05.27 16:07close12050.100.76051---11.102773.79
24282005.05.27 16:42close12130.101.82242--28.002801.79
24292005.05.27 16:46buy12190.101.82160--
24302005.05.27 16:53close12170.10196.650--29.752831.54
24312005.05.27 16:58close12160.10196.621--31.012862.55
24322005.05.27 17:26close12190.101.82340--18.002880.55
24332005.05.27 17:57sell12200.10196.938--
24342005.05.27 18:21close12150.1082.4040---34.832845.72
24352005.05.27 18:21close12080.1082.3580---44.622801.10
24362005.05.27 18:36close12180.10107.890--4.542805.64
24372005.05.27 18:47close12070.101.25750---42.002763.64
24382005.05.27 18:47close12200.10196.656--35.842799.48
24392005.05.27 19:26close12140.10135.705---57.462742.02
24402005.05.30 01:04sell12210.10197.045--
24412005.05.30 01:09close12090.100.76110---2.272739.75
24422005.05.30 02:21buy12220.101.82160--
24432005.05.30 03:12close12210.10196.744--38.272778.02
24442005.05.30 03:54buy12230.10196.582--
24452005.05.30 04:06close12220.101.82280--12.002790.02
24462005.05.30 04:51close12230.10196.824--30.772820.79
24472005.05.30 13:11buy12240.100.76180--
24482005.05.30 13:20close12240.100.76206--2.602823.39
24492005.05.30 14:02buy12250.100.76173--
24502005.05.30 14:03buy12260.101.82261--
24512005.05.30 14:04buy12270.101.82117--
24522005.05.30 17:55close12270.101.82330--21.302844.69
24532005.05.30 17:55close12260.101.82303--4.202848.89
24542005.05.30 21:56buy12280.100.76048--
24552005.05.30 23:52buy12290.1082.0800--
24562005.05.31 01:23sell12300.101.24774--
24572005.05.31 01:42buy12310.10107.925--
24582005.05.31 01:51sell12320.10134.735--
24592005.05.31 01:51close12310.10107.965--3.702852.59
24602005.05.31 02:00close12250.100.76077---9.012843.58
24612005.05.31 02:40buy12330.10107.925--
24622005.05.31 02:49buy12340.10196.717--
24632005.05.31 02:56close12320.10134.660--9.542853.12
24642005.05.31 03:02buy12350.101.82233--
24652005.05.31 03:04close12330.10107.965--3.702856.82
24662005.05.31 03:05close12300.101.24743--3.102859.92
24672005.05.31 03:40close12280.100.75870---17.212842.71
24682005.05.31 03:41close12350.101.82014---21.902820.81
24692005.05.31 03:54close12340.10196.805--11.192832.00
24702005.05.31 04:02close12290.1081.9030---22.132809.87
24712005.05.31 04:08buy12360.10196.689--
24722005.05.31 04:09buy12370.10196.559--
24732005.05.31 04:18close12360.10196.189---63.572746.30
24742005.05.31 04:21close12370.10195.967---75.272671.03
24752005.05.31 04:34buy12380.10196.492--
24762005.05.31 06:34close12380.10196.008---61.542609.49
24772005.05.31 13:52sell12390.10196.810--
24782005.05.31 14:05sell12400.1081.9650--
24792005.05.31 14:41close12400.1081.8050--20.342629.83
24802005.05.31 17:41buy12410.10107.803--
24812005.05.31 17:42close12390.10196.693--14.872644.70
24822005.05.31 18:08sell12420.100.75825--
24832005.05.31 19:44close12420.100.75688--13.702658.40
24842005.05.31 20:04close12410.10108.088--26.372684.77
24852005.05.31 22:13sell12430.10133.599--
24862005.05.31 23:41sell12440.1082.0520--
24872005.06.01 01:35close12440.1081.8480--25.132709.90
24882005.06.01 01:35close12430.10133.403--24.952734.85
24892005.06.01 05:26sell12450.100.75720--
24902005.06.01 05:38sell12460.101.23310--
24912005.06.01 06:52close12450.100.75612--10.802745.65
24922005.06.01 07:08buy12470.1081.8110--
24932005.06.01 08:33close12470.1081.9000--11.322756.97
24942005.06.01 08:58sell12480.10133.610--
24952005.06.01 10:01close12460.101.23200--11.002767.97
24962005.06.01 10:20close12480.10133.420--24.162792.13
24972005.06.01 15:06buy12490.10196.881--
24982005.06.01 15:13buy12500.10196.819--
24992005.06.01 22:02close12490.10196.730---19.202772.93
25002005.06.01 23:48sell12510.1081.4490--
25012005.06.02 01:37close12510.1081.3800--7.962780.89
25022005.06.02 01:49close12500.10196.860--5.342786.23
25032005.06.02 01:50sell12520.10196.950--
25042005.06.02 01:55close12520.10196.613--42.842829.07
25052005.06.02 04:41sell12530.100.75130--
25062005.06.02 07:31close12530.100.74995--13.502842.57
25072005.06.02 09:16sell12540.101.81320--
25082005.06.02 09:40sell12550.101.22349--
25092005.06.02 09:42sell12560.100.75185--
25102005.06.02 09:48sell12570.1081.5240--
25112005.06.02 09:49sell12580.1081.5320--
25122005.06.02 09:49sell12590.10132.740--
25132005.06.02 09:49sell12600.101.81527--
25142005.06.02 09:53buy12610.10108.279--
25152005.06.02 10:05close12570.1081.4400--10.682853.25
25162005.06.02 10:15sell12620.1081.5140--
25172005.06.02 10:17sell12630.10196.797--
25182005.06.02 10:18close12540.101.81826---50.602802.65
25192005.06.02 10:51sell12640.101.22675--
25202005.06.02 10:57sell12650.10196.916--
25212005.06.02 11:19close12620.1081.4460--8.652811.30
25222005.06.02 11:20close12580.1081.4330--12.592823.89
25232005.06.02 11:51sell12660.10132.963--
25242005.06.02 12:00close12550.101.22868---51.902771.99
25252005.06.02 12:10close12650.10196.634--35.852807.84
25262005.06.02 12:10close12630.10196.643--19.582827.42
25272005.06.02 13:40sell12670.1081.5460--
25282005.06.02 14:07close12670.1081.4510--12.072839.49
25292005.06.02 15:25buy12680.1081.3550--
25302005.06.02 15:38close12680.1081.4350--10.172849.66
25312005.06.02 16:41close12590.10132.702--4.832854.49
25322005.06.02 16:42close12600.101.81295--23.202877.69
25332005.06.02 16:44close12660.10132.653--39.412917.10
25342005.06.02 16:56sell12690.1081.5500--
25352005.06.02 17:05close12610.10108.470--17.612934.71
25362005.06.02 21:22close12690.1081.5130--4.702939.41
25372005.06.02 22:42sell12700.1081.6970--
25382005.06.03 03:20buy12710.10132.747--
25392005.06.03 03:38close12700.1081.5750--13.072952.48
25402005.06.03 04:34buy12720.1081.5260--
25412005.06.03 05:39close12720.1081.6150--11.312963.79
25422005.06.03 06:15buy12730.1081.5300--
25432005.06.03 08:26close12710.10132.696---6.482957.31
25442005.06.03 09:04close12730.1081.6000--8.902966.21
25452005.06.03 09:09close12560.100.75453---30.612935.60
25462005.06.03 09:09close12640.101.22765---8.792926.81
25472005.06.03 09:09buy12740.101.22443--
25482005.06.03 09:09buy12750.101.22589--
25492005.06.03 09:14buy12760.1081.4950--
25502005.06.03 09:18close12760.1081.5960--12.842939.65
25512005.06.03 10:03close12740.101.22760--31.702971.35
25522005.06.03 10:07close12750.101.22812--22.302993.65
25532005.06.03 10:28sell12770.1081.7040--
25542005.06.03 10:46close12770.1081.6020--12.973006.62
25552005.06.03 13:09buy12780.101.81635--
25562005.06.03 14:03close12780.101.81796--16.103022.72
25572005.06.03 14:20sell12790.10132.664--
25582005.06.03 14:33close12790.10132.520--18.303041.02
25592005.06.03 15:30sell12800.10132.668--
25602005.06.03 15:31close12800.10132.519--18.943059.96
25612005.06.03 15:36buy12810.1081.5010--
25622005.06.03 15:36buy12820.1081.4880--
25632005.06.03 15:38close12810.1081.5960--12.083072.04
25642005.06.03 15:38close12820.1081.5890--12.843084.88
25652005.06.03 16:57buy12830.1081.5000--
25662005.06.03 16:58buy12840.1081.4920--
25672005.06.03 17:04buy12850.101.81590--
25682005.06.03 17:19close12850.101.81804--21.403106.28
25692005.06.03 18:00buy12860.101.81560--
25702005.06.03 18:01buy12870.101.22570--
25712005.06.03 18:08buy12880.101.22559--
25722005.06.03 18:11buy12890.101.81409--
25732005.06.03 19:13close12860.101.81100---46.003060.28
25742005.06.03 19:15close12870.101.22110---46.003014.28
25752005.06.03 20:38close12840.1081.5380--5.843020.12
25762005.06.03 21:59close12830.1081.5520--6.613026.73
25772005.06.06 04:48sell12900.101.22440--
25782005.06.06 05:53close12890.101.81500--9.163035.89
25792005.06.06 05:55sell12910.101.81540--
25802005.06.06 06:00close12880.101.22510---5.053030.84
25812005.06.06 06:55sell12920.1081.6000--
25822005.06.06 07:03close12910.101.81890---35.002995.84
25832005.06.06 09:20close12900.101.22434--0.602996.44
25842005.06.06 10:55close12920.1081.5000--12.713009.15
25852005.06.06 13:26sell12930.1081.6640--
25862005.06.06 23:32buy12940.101.22640--
25872005.06.07 01:56close12930.1081.6800---2.853006.30
25882005.06.07 02:23sell12950.10106.989--
25892005.06.07 02:51close12950.10106.875--10.673016.97
25902005.06.07 04:29buy12960.100.76435--
25912005.06.07 04:30buy12970.101.22515--
25922005.06.07 04:33buy12980.101.82090--
25932005.06.07 04:42buy12990.1081.6800--
25942005.06.07 05:08close12960.100.76500--6.503023.47
25952005.06.07 05:10close12980.101.82336--24.603048.07
25962005.06.07 05:21close12990.1081.7670--11.063059.13
25972005.06.07 05:28close12940.101.22639---0.253058.88
25982005.06.07 07:50close12970.101.22664--14.903073.78
25992005.06.07 08:35sell13000.10131.211--
26002005.06.07 08:36sell13010.101.22719--
26012005.06.07 09:15sell13020.10195.304--
26022005.06.07 09:38close13010.101.23088---36.903036.88
26032005.06.07 10:49close13000.10131.070--17.933054.81
26042005.06.07 16:39close13020.10195.026--35.343090.15
26052005.06.07 17:34buy13030.10194.994--
26062005.06.07 17:59close13030.10195.206--26.953117.10
26072005.06.08 01:10buy13040.1081.8700--
26082005.06.08 01:37close13040.1081.9600--11.443128.54
26092005.06.08 02:19buy13050.1081.8570--
26102005.06.08 02:25buy13060.1081.8350--
26112005.06.08 03:00close13060.1081.9530--15.003143.54
26122005.06.08 03:00close13050.1081.9530--12.213155.75
26132005.06.08 03:17sell13070.10131.048--
26142005.06.08 03:40sell13080.10106.698--
26152005.06.08 04:12close13080.10106.628--6.563162.31
26162005.06.08 05:03buy13090.100.76760--
26172005.06.08 05:29sell13100.10106.715--
26182005.06.08 05:36sell13110.10106.772--
26192005.06.08 05:59buy13120.100.76750--
26202005.06.08 06:13close13070.10131.472---53.893108.42
26212005.06.08 06:13close13100.10106.959---22.813085.61
26222005.06.08 07:57close13090.100.76810--5.003090.61
26232005.06.08 08:06close13120.100.76842--9.203099.81
26242005.06.08 09:45sell13130.100.76907--
26252005.06.08 10:24close13130.100.76820--8.703108.51
26262005.06.08 13:48buy13140.101.83511--
26272005.06.08 14:15close13140.101.83635--12.403120.91
26282005.06.08 16:26close13110.10106.755--1.593122.50
26292005.06.08 19:15buy13150.101.23066--
26302005.06.08 19:15buy13160.101.83461--
26312005.06.08 19:34buy13170.10195.880--
26322005.06.08 19:37buy13180.10131.398--
26332005.06.08 19:37buy13190.101.83323--
26342005.06.08 20:09close13150.101.22695---37.103085.40
26352005.06.08 20:09close13170.10196.190--39.413124.81
26362005.06.08 20:10buy13200.100.76700--
26372005.06.08 20:27close13160.101.82910---55.103069.71
26382005.06.08 21:09buy13210.10195.858--
26392005.06.08 21:13buy13220.10195.675--
26402005.06.08 21:15buy13230.1082.0100--
26412005.06.08 21:22close13190.101.82408---91.502978.21
26422005.06.08 23:22close13230.1082.1300--15.252993.46
26432005.06.09 02:40close13180.10131.323---10.162983.30
26442005.06.09 02:47close13210.10195.862--0.642983.94
26452005.06.09 04:30sell13240.1082.1500--
26462005.06.09 04:34close13240.1082.0790--9.032992.97
26472005.06.09 04:43sell13250.1082.1450--
26482005.06.09 04:54close13200.100.76750--5.592998.56
26492005.06.09 04:54sell13260.100.76750--
26502005.06.09 06:34close13250.1082.1100--4.453003.01
26512005.06.09 07:08close13220.10195.915--30.643033.65
26522005.06.09 08:48close13260.100.76630--12.003045.65
26532005.06.09 12:10sell13270.10131.304--
26542005.06.09 13:28sell13280.10131.536--
26552005.06.09 16:23sell13290.10196.002--
26562005.06.09 16:26sell13300.10196.059--
26572005.06.09 17:04sell13310.101.22498--
26582005.06.09 17:04sell13320.101.22488--
26592005.06.09 17:09close13310.101.22345--15.303060.95
26602005.06.09 17:13close13320.101.22334--15.403076.35
26612005.06.09 17:25close13270.10131.290--1.783078.13
26622005.06.09 17:25close13290.10195.750--32.033110.16
26632005.06.09 17:25close13300.10195.786--34.713144.87
26642005.06.09 17:31close13280.10131.243--37.253182.12
26652005.06.09 17:33buy13330.100.76629--
26662005.06.09 18:05close13330.100.76708--7.903190.02
26672005.06.09 19:27sell13340.100.76835--
26682005.06.09 21:44close13340.100.76720--11.503201.52
26692005.06.10 02:30sell13350.10195.940--
26702005.06.10 03:11sell13360.101.82190--
26712005.06.10 03:15sell13370.10196.056--
26722005.06.10 03:36buy13380.1082.3800--
26732005.06.10 03:37buy13390.100.76650--
26742005.06.10 03:47buy13400.100.76630--
26752005.06.10 04:56close13370.10195.730--41.443242.96
26762005.06.10 06:57buy13410.1082.2700--
26772005.06.10 08:48close13360.101.82150--4.003246.96
26782005.06.10 08:52close13350.10195.778--20.603267.56
26792005.06.10 08:53buy13420.101.22232--
26802005.06.10 09:39buy13430.10131.294--
26812005.06.10 09:50close13390.100.76610---4.003263.56
26822005.06.10 10:10buy13440.10107.407--
26832005.06.10 10:19buy13450.10107.362--
26842005.06.10 10:20buy13460.10131.203--
26852005.06.10 10:26close13420.101.22302--7.003270.56
26862005.06.10 10:44buy13470.101.22187--
26872005.06.10 11:02close13380.1082.3100---8.903261.66
26882005.06.10 11:34close13400.100.76655--2.503264.16
26892005.06.10 11:35close13410.1082.3880--15.013279.17
26902005.06.10 11:44sell13480.101.82336--
26912005.06.10 12:40close13470.101.22290--10.303289.47
26922005.06.10 12:46close13460.10131.394--24.283313.75
26932005.06.10 12:47close13430.10131.430--17.293331.04
26942005.06.10 12:59close13440.10107.480--6.793337.83
26952005.06.10 13:00close13450.10107.478--10.793348.62
26962005.06.10 13:48sell13490.101.22426--
26972005.06.10 13:48sell13500.101.22418--
26982005.06.10 14:44close13490.101.22290--13.603362.22
26992005.06.10 14:44close13500.101.22295--12.303374.52
27002005.06.10 15:30close13480.101.82157--17.903392.42
27012005.06.10 15:30sell13510.10107.586--
27022005.06.10 16:45close13510.10107.872---26.513365.91
27032005.06.10 16:56buy13520.10131.197--
27042005.06.10 17:50close13520.10131.414--27.593393.50
27052005.06.13 04:02buy13530.10131.439--
27062005.06.13 04:09buy13540.10196.521--
27072005.06.13 05:39close13540.10196.670--18.943412.44
27082005.06.13 06:44buy13550.10108.459--
27092005.06.13 06:57buy13560.10196.429--
27102005.06.13 07:52close13560.10196.643--27.213439.65
27112005.06.13 08:15close13550.10108.580--11.143450.79
27122005.06.13 08:22sell13570.100.76281--
27132005.06.13 11:32close13530.10131.360---10.053440.74
27142005.06.13 11:51close13570.100.76221--6.003446.74
27152005.06.13 12:30sell13580.10131.514--
27162005.06.13 18:09close13580.10131.952---55.683391.06
27172005.06.13 20:11sell13590.101.20904--
27182005.06.14 03:14sell13600.100.76226--
27192005.06.14 03:18buy13610.10109.452--
27202005.06.14 03:38sell13620.100.76360--
27212005.06.14 03:41close13590.101.21425---52.033339.03
27222005.06.14 03:42close13600.100.76468---24.203314.83
27232005.06.14 04:03close13610.10109.536--7.673322.50
27242005.06.14 04:35buy13630.10197.577--
27252005.06.14 04:39buy13640.10109.406--
27262005.06.14 08:39close13640.10109.455--4.483326.98
27272005.06.14 09:43close13630.10197.645--8.653335.63
27282005.06.14 09:53buy13650.10109.287--
27292005.06.14 10:15sell13660.101.81000--
27302005.06.14 10:27buy13670.10109.237--
27312005.06.14 12:55buy13680.10132.410--
27322005.06.14 14:58close13650.10109.328--3.753339.38
27332005.06.14 15:16buy13690.10132.290--
27342005.06.14 15:27buy13700.101.21051--
27352005.06.14 15:31close13700.101.21245--19.403358.78
27362005.06.14 15:45close13620.100.76808---44.803313.98
27372005.06.14 15:51close13680.10132.526--14.753328.73
27382005.06.14 16:06buy13710.101.20939--
27392005.06.14 16:06buy13720.101.21008--
27402005.06.14 16:12close13660.101.80739--26.103354.83
27412005.06.14 16:14buy13730.10197.377--
27422005.06.14 16:14buy13740.10197.397--
27432005.06.14 16:14close13670.10109.401--14.993369.82
27442005.06.14 16:34close13730.10197.698--40.823410.64
27452005.06.14 16:34close13740.10197.641--31.023441.66
27462005.06.14 16:34sell13750.10109.451--
27472005.06.14 17:20close13720.101.20350---65.803375.86
27482005.06.14 17:27close13750.10109.312--12.723388.58
27492005.06.14 18:03buy13760.10197.399--
27502005.06.14 18:04buy13770.10197.357--
27512005.06.14 19:04buy13780.101.80508--
27522005.06.14 19:04sell13790.10109.432--
27532005.06.14 19:45close13770.10197.656--38.023426.60
27542005.06.14 19:45close13760.10197.660--33.193459.79
27552005.06.14 22:47buy13800.100.76355--
27562005.06.15 01:30close13790.10109.395--3.303463.09
27572005.06.15 02:17buy13810.10197.451--
27582005.06.15 02:24close13810.10197.622--21.743484.83
27592005.06.15 02:49buy13820.10197.470--
27602005.06.15 02:57close13820.10197.600--16.533501.36
27612005.06.15 03:00close13780.101.80638--13.063514.42
27622005.06.15 03:04close13800.100.76430--8.093522.51
27632005.06.15 04:08buy13830.1083.4690--
27642005.06.15 04:13buy13840.100.76230--
27652005.06.15 04:52buy13850.10109.306--
27662005.06.15 04:54buy13860.10197.460--
27672005.06.15 06:54close13840.100.76420--19.003541.51
27682005.06.15 07:05sell13870.100.76434--
27692005.06.15 07:05sell13880.101.20496--
27702005.06.15 07:11sell13890.101.80746--
27712005.06.15 07:47close13870.100.76340--9.403550.91
27722005.06.15 08:35close13710.101.20504---43.653507.26
27732005.06.15 08:35close13860.10197.605--18.433525.69
27742005.06.15 09:25close13880.101.20380--11.603537.29
27752005.06.15 09:35sell13900.100.76440--
27762005.06.15 10:03sell13910.101.20545--
27772005.06.15 10:28close13830.1083.5300--7.763545.05
27782005.06.15 10:28close13690.10131.680---78.203466.85
27792005.06.15 10:59sell13920.10131.743--
27802005.06.15 11:00sell13930.101.20720--
27812005.06.15 11:02sell13940.101.80999--
27822005.06.15 11:30close13940.101.80706--29.303496.15
27832005.06.15 11:30close13890.101.80747---0.103496.05
27842005.06.15 11:41close13850.10109.295---1.013495.04
27852005.06.15 11:54close13910.101.20445--10.003505.04
27862005.06.15 12:13sell13950.10197.707--
27872005.06.15 12:15close13930.101.20417--30.303535.34
27882005.06.15 12:31sell13960.10131.790--
27892005.06.15 13:12close13900.100.76390--5.003540.34
27902005.06.15 13:58close13960.10131.670--15.263555.60
27912005.06.15 14:53sell13970.10131.834--
27922005.06.15 15:02close13950.10198.017---39.413516.19
27932005.06.15 15:07sell13980.101.20663--
27942005.06.15 15:35close13980.101.20429--23.403539.59
27952005.06.15 15:37buy13990.101.20299--
27962005.06.15 15:44close13990.101.20481--18.203557.79
27972005.06.15 16:00close13920.10132.175---54.923502.87
27982005.06.15 16:00sell14000.101.20669--
27992005.06.15 16:02close14000.101.20430--23.903526.77
28002005.06.15 16:25sell14010.101.20664--
28012005.06.16 03:12buy14020.10198.766--
28022005.06.16 03:13buy14030.1083.8900--
28032005.06.16 03:25buy14040.101.81915--
28042005.06.16 04:01close14030.1084.0120--15.513542.28
28052005.06.16 04:17buy14050.10132.170--
28062005.06.16 04:17buy14060.101.20981--
28072005.06.16 04:30sell14070.10109.310--
28082005.06.16 04:39close13970.10132.140---38.873503.41
28092005.06.16 04:40buy14080.100.76830--
28102005.06.16 04:41buy14090.1083.9100--
28112005.06.16 04:44close14010.101.20910---24.533478.88
28122005.06.16 04:53close14070.10109.231--7.233486.11
28132005.06.16 06:11sell14100.10109.300--
28142005.06.16 06:53close14020.10198.902--17.293503.40
28152005.06.16 06:54close14060.101.20619---36.203467.20
28162005.06.16 08:44close14090.1083.9400--3.813471.01
28172005.06.16 09:29close14040.101.82024--10.903481.91
28182005.06.16 09:58close14100.10109.262--3.483485.39
28192005.06.16 10:08buy14110.1083.7400--
28202005.06.16 11:13close14050.10132.097---9.283476.11
28212005.06.16 11:37close14110.1083.9350--24.793500.90
28222005.06.16 11:41close14080.100.76760---7.003493.90
28232005.06.16 13:22buy14120.10109.198--
28242005.06.16 13:59sell14130.1084.0330--
28252005.06.16 14:24close14130.1083.8950--17.543511.44
28262005.06.16 14:25close14120.10109.020---16.333495.11
28272005.06.16 14:28buy14140.10198.563--
28282005.06.16 14:28buy14150.10198.602--
28292005.06.16 14:34close14150.10198.790--23.903519.01
28302005.06.16 14:44close14140.10198.891--41.703560.71
28312005.06.16 15:59buy14160.10198.634--
28322005.06.16 16:18close14160.10198.802--21.363582.07
28332005.06.16 16:41buy14170.10198.594--
28342005.06.16 16:41buy14180.10198.620--
28352005.06.16 16:45buy14190.10131.860--
28362005.06.16 19:55close14180.10198.713--11.833593.90
28372005.06.16 21:23close14170.10198.728--17.043610.94
28382005.06.16 22:41buy14200.10198.375--
28392005.06.17 04:46close14190.10131.943--8.663619.60
28402005.06.17 04:46sell14210.10131.936--
28412005.06.17 05:00close14200.10198.580--26.453646.05
28422005.06.17 05:31close14210.10131.820--14.753660.80
28432005.06.17 06:27buy14220.100.77191--
28442005.06.17 08:04buy14230.101.82060--
28452005.06.17 09:05buy14240.101.20940--
28462005.06.17 09:05sell14250.10109.020--
28472005.06.17 09:37close14240.101.21035--9.503670.30
28482005.06.17 09:38close14220.100.77252--6.103676.40
28492005.06.17 09:41sell14260.10131.998--
28502005.06.17 09:52close14230.101.82175--11.503687.90
28512005.06.17 10:07sell14270.10132.062--
28522005.06.17 10:08close14250.10108.930--8.263696.16
28532005.06.17 11:23sell14280.10198.795--
28542005.06.17 11:48close14260.10132.288---36.863659.30
28552005.06.17 12:07sell14290.10109.053--
28562005.06.17 13:09close14290.10108.935--10.833670.13
28572005.06.17 13:40close14270.10132.597---68.013602.12
28582005.06.17 14:54close14280.10198.542--32.173634.29
28592005.06.20 00:48buy14300.100.77592--
28602005.06.20 01:59buy14310.10198.488--
28612005.06.20 02:29close14300.100.77693--10.103644.39
28622005.06.20 02:46close14310.10198.709--28.103672.49
28632005.06.20 04:17buy14320.10198.547--
28642005.06.20 07:32close14320.10198.659--14.243686.73
28652005.06.20 10:46buy14330.1084.4990--
28662005.06.20 11:31close14330.1084.5670--8.643695.37
28672005.06.20 11:32buy14340.10132.750--
28682005.06.20 11:33buy14350.10198.410--
28692005.06.20 11:33buy14360.101.82457--
28702005.06.20 11:41close14350.10198.650--30.523725.89
28712005.06.20 12:01close14340.10132.946--24.923750.81
28722005.06.20 12:01close14360.101.82625--16.803767.61
28732005.06.20 12:14sell14370.10198.835--
28742005.06.20 14:10sell14380.10108.861--
28752005.06.20 14:16sell14390.10108.940--
28762005.06.20 14:42buy14400.101.82440--
28772005.06.20 15:14close14400.101.82618--17.803785.41
28782005.06.20 15:37buy14410.101.22004--
28792005.06.20 15:37buy14420.101.82420--
28802005.06.20 15:46buy14430.10132.760--
28812005.06.20 15:47buy14440.101.82320--
28822005.06.20 15:49buy14450.101.21752--
28832005.06.20 16:02close14410.101.21620---38.403747.01
28842005.06.20 16:16close14380.10109.179---29.133717.88
28852005.06.20 16:17buy14460.100.77681--
28862005.06.20 16:47buy14470.100.77590--
28872005.06.20 16:48buy14480.10132.550--
28882005.06.20 17:31close14390.10109.309---33.763684.12
28892005.06.20 17:52close14370.10199.282---56.823627.30
28902005.06.20 18:11close14430.10132.890--16.533643.83
28912005.06.20 18:37close14480.10132.913--46.163689.99
28922005.06.20 23:26close14420.101.82365---5.503684.49
28932005.06.21 00:24close14440.101.82490--17.063701.55
28942005.06.21 00:26sell14490.101.82550--
28952005.06.21 00:30close14460.100.77610---6.513695.04
28962005.06.21 01:27close14490.101.82360--19.003714.04
28972005.06.21 02:14close14470.100.77679--9.493723.53
28982005.06.21 02:14sell14500.100.77679--
28992005.06.21 02:55close14500.100.77600--7.903731.43
29002005.06.21 03:02buy14510.10199.181--
29012005.06.21 03:47buy14520.10132.631--
29022005.06.21 03:50buy14530.10109.238--
29032005.06.21 03:53buy14540.1084.7200--
29042005.06.21 04:04close14530.10109.370--12.073743.50
29052005.06.21 05:37close14510.10199.324--18.183761.68
29062005.06.21 07:44close14520.10132.820--24.033785.71
29072005.06.21 10:01buy14550.10109.235--
29082005.06.21 10:03close14450.101.21457---29.653756.06
29092005.06.21 10:36close14550.10109.315--7.323763.38
29102005.06.21 10:45buy14560.1084.5760--
29112005.06.21 10:46buy14570.10199.067--
29122005.06.21 11:01buy14580.10198.936--
29132005.06.21 12:00close14570.10198.735---42.213721.17
29142005.06.21 12:30close14540.1084.6800---5.093716.08
29152005.06.21 15:45buy14590.10109.210--
29162005.06.21 15:45buy14600.10109.196--
29172005.06.21 16:04close14600.10108.936---23.873692.21
29182005.06.21 16:20close14580.10198.200---93.583598.63
29192005.06.21 16:20close14590.10108.690---47.843550.79
29202005.06.21 17:59close14560.1084.2290---44.123506.67
29212005.06.22 01:31sell14610.10198.150--
29222005.06.22 01:33sell14620.10131.950--
29232005.06.22 04:26sell14630.10108.610--
29242005.06.22 08:50close14620.10132.014---8.133498.54
29252005.06.22 09:15close14630.10108.465--13.373511.91
29262005.06.22 11:15sell14640.10198.714--
29272005.06.22 11:30close14640.10198.159--70.553582.46
29282005.06.22 11:30close14610.10198.388---30.263552.20
29292005.06.22 11:30buy14650.10198.159--
29302005.06.22 11:37buy14660.101.82543--
29312005.06.22 11:57buy14670.101.82301--
29322005.06.22 12:06sell14680.10108.606--
29332005.06.22 12:10sell14690.10108.691--
29342005.06.22 12:13buy14700.101.21546--
29352005.06.22 12:15close14660.101.81922---62.103490.10
29362005.06.22 13:35buy14710.101.21338--
29372005.06.22 13:41sell14720.1084.4990--
29382005.06.22 13:52close14720.1084.4300--8.773498.87
29392005.06.22 13:59close14650.10198.304--18.443517.31
29402005.06.22 14:02close14680.10108.941---30.753486.56
29412005.06.22 14:04sell14730.1084.4990--
29422005.06.22 14:12sell14740.1084.5540--
29432005.06.22 14:13close14700.101.21180---36.603449.96
29442005.06.22 14:31buy14750.10131.924--
29452005.06.22 14:43close14740.1084.4500--13.223463.18
29462005.06.22 16:14sell14760.1084.5370--
29472005.06.22 17:05close14730.1084.7040---26.063437.12
29482005.06.22 17:58close14750.10132.010--10.933448.05
29492005.06.23 02:01close14760.1084.6000---8.823439.23
29502005.06.23 02:09close14690.10108.755---5.963433.27
29512005.06.23 02:26buy14770.1084.5800--
29522005.06.23 02:53buy14780.10108.700--
29532005.06.23 03:03close14710.101.21349--0.953434.22
29542005.06.23 04:03close14670.101.82210---9.043425.18
29552005.06.23 04:18sell14790.101.21418--
29562005.06.23 04:42close14790.101.21251--16.703441.88
29572005.06.23 08:24buy14800.100.77746--
29582005.06.23 09:02close14780.10108.690---0.923440.96
29592005.06.23 09:52buy14810.100.77637--
29602005.06.23 09:56close14800.100.77592---15.403425.56
29612005.06.23 10:04close14770.1084.2980---35.863389.70
29622005.06.23 10:26close14810.100.77350---28.703361.00
29632005.06.23 12:23sell14820.10198.050--
29642005.06.23 12:30close14820.10197.880--21.613382.61
29652005.06.23 14:33sell14830.10198.055--
29662005.06.23 14:42close14830.10197.885--21.613404.22
29672005.06.23 17:23sell14840.10108.814--
29682005.06.23 17:32sell14850.10108.893--
29692005.06.23 18:18close14850.10108.714--16.473420.69
29702005.06.23 18:18close14840.10108.714--9.203429.89
29712005.06.23 20:10sell14860.10108.880--
29722005.06.24 03:54sell14870.10197.904--
29732005.06.24 07:05sell14880.10198.080--
29742005.06.24 07:06close14880.10197.767--39.783469.67
29752005.06.24 07:06close14870.10197.767--17.413487.08
29762005.06.24 07:13sell14890.10131.140--
29772005.06.24 07:13sell14900.101.81642--
29782005.06.24 07:14close14890.10131.065--9.533496.61
29792005.06.24 07:20close14900.101.81507--13.503510.11
29802005.06.24 07:23sell14910.101.81646--
29812005.06.24 07:23close14910.101.81530--11.603521.71
29822005.06.24 07:30sell14920.10131.131--
29832005.06.24 07:30sell14930.101.81630--
29842005.06.24 07:31close14920.10131.073--7.383529.09
29852005.06.24 07:31close14930.101.81541--8.903537.99
29862005.06.24 07:32sell14940.10131.130--
29872005.06.24 07:36sell14950.101.20427--
29882005.06.24 07:37sell14960.101.81630--
29892005.06.24 07:39close14960.101.81542--8.803546.79
29902005.06.24 07:42close14950.101.20310--11.703558.49
29912005.06.24 07:43sell14970.101.20430--
29922005.06.24 07:43sell14980.101.81642--
29932005.06.24 07:48close14980.101.81535--10.703569.19
29942005.06.24 08:00close14940.10131.070--7.633576.82
29952005.06.24 08:02sell14990.10131.136--
29962005.06.24 08:24close14970.101.20312--11.803588.62
29972005.06.24 08:27close14990.10131.074--7.883596.50
29982005.06.24 08:41sell15000.10131.135--
29992005.06.24 08:43sell15010.1084.1500--
30002005.06.24 08:47sell15020.101.81630--
30012005.06.24 09:00close15000.10131.073--7.883604.38
30022005.06.24 09:09close15020.101.81545--8.503612.88
30032005.06.24 09:11sell15030.10131.136--
30042005.06.24 09:15sell15040.10131.210--
30052005.06.24 09:16sell15050.101.20386--
30062005.06.24 09:16sell15060.101.81644--
30072005.06.24 09:19sell15070.10198.061--
30082005.06.24 09:33close15050.101.20299--8.703621.58
30092005.06.24 09:48sell15080.101.20376--
30102005.06.24 09:52close15060.101.81552--9.203630.78
30112005.06.24 10:08sell15090.1084.2370--
30122005.06.24 10:10sell15100.100.77243--
30132005.06.24 10:11sell15110.101.81680--
30142005.06.24 10:18close15030.10131.386---31.783599.00
30152005.06.24 10:20sell15120.101.81910--
30162005.06.24 10:33sell15130.101.20571--
30172005.06.24 10:51close15010.1084.4030---32.173566.83
30182005.06.24 11:11close15080.101.20701---32.503534.33
30192005.06.24 11:20close15040.10131.885---85.803448.53
30202005.06.24 11:20close15070.10198.859---101.443347.09
30212005.06.24 11:20close14860.10109.313---39.853307.24
30222005.06.24 12:55close15110.101.82246---56.603250.64
30232005.06.24 14:45close15100.100.77235--0.803251.44
30242005.06.24 15:43close15090.1084.1390--12.453263.89
30252005.06.24 19:57buy15140.10109.057--
30262005.06.24 21:55close15140.10109.185--11.723275.61
30272005.06.27 02:34close15130.101.21257---68.533207.08
30282005.06.27 09:30close15120.101.82583---67.443139.64
30292005.06.27 09:46sell15150.100.77000--
30302005.06.27 10:08close15150.100.76890--11.003150.64
30312005.06.27 14:54sell15160.100.77009--
30322005.06.27 14:54sell15170.100.77009--
30332005.06.27 17:13sell15180.1084.2160--
30342005.06.27 17:50close15170.100.76900--10.903161.54
30352005.06.27 17:54close15160.100.76890--11.903173.44
30362005.06.27 18:28close15180.1084.0100--26.183199.62
30372005.06.27 18:43buy15190.101.82480--
30382005.06.27 19:16buy15200.101.21479--
30392005.06.27 20:51close15190.101.82787--30.703230.32
30402005.06.27 22:02buy15210.10132.790--
30412005.06.27 23:04close15200.101.21620--14.103244.42
30422005.06.28 00:25close15210.10132.930--17.163261.58
30432005.06.28 06:13buy15220.101.82643--
30442005.06.28 06:14buy15230.100.76829--
30452005.06.28 06:38buy15240.101.82514--
30462005.06.28 08:55buy15250.101.21562--
30472005.06.28 09:09buy15260.101.21495--
30482005.06.28 09:12close15220.101.82360---28.303233.28
30492005.06.28 09:32close15250.101.21306---25.603207.68
30502005.06.28 11:27close15230.100.76820---0.903206.78
30512005.06.28 11:42close15240.101.82010---50.403156.38
30522005.06.28 11:50close15260.101.21015---48.003108.38
30532005.06.28 12:07buy15270.10132.952--
30542005.06.28 12:20buy15280.10199.812--
30552005.06.28 12:47close15280.10200.007--24.793133.17
30562005.06.28 16:49buy15290.10199.805--
30572005.06.28 17:06buy15300.10199.672--
30582005.06.28 17:25buy15310.10132.714--
30592005.06.28 17:36close15270.10132.551---50.983082.19
30602005.06.28 20:49buy15320.1083.9000--
30612005.06.29 00:00close15290.10199.650---19.583062.61
30622005.06.29 03:17buy15330.10109.754--
30632005.06.29 03:55close15330.10109.880--11.473074.08
30642005.06.29 04:01close15300.10199.700--3.693077.77
30652005.06.29 04:01sell15340.10199.678--
30662005.06.29 04:51close15320.1084.0590--20.593098.36
30672005.06.29 04:51close15310.10132.745--3.323101.68
30682005.06.29 04:51sell15350.10132.737--
30692005.06.29 04:52close15340.10200.204---66.873034.81
30702005.06.29 05:02sell15360.1084.0570--
30712005.06.29 09:14close15350.10132.654--10.553045.36
30722005.06.29 09:32close15360.1083.9490--13.733059.09
30732005.06.29 10:56sell15370.1084.0630--
30742005.06.29 11:28sell15380.10132.852--
30752005.06.29 12:53sell15390.1084.1370--
30762005.06.29 13:30buy15400.10199.655--
30772005.06.29 15:01close15370.1084.0400--2.933062.02
30782005.06.29 15:44close15390.1083.9660--21.743083.76
30792005.06.29 15:46close15400.10199.166---62.183021.58
30802005.06.29 18:03sell15410.101.20844--
30812005.06.29 18:03sell15420.101.20784--
30822005.06.29 18:40sell15430.1084.1540--
30832005.06.29 18:51close15380.10133.490---81.102940.48
30842005.06.29 22:44close15420.101.20671--11.302951.78
30852005.06.29 23:20close15410.101.20610--23.402975.18
30862005.06.30 02:25sell15440.10199.680--
30872005.06.30 02:47sell15450.100.76360--
30882005.06.30 03:00sell15460.100.76330--
30892005.06.30 04:27close15440.10199.432--31.533006.71
30902005.06.30 05:39buy15470.10110.342--
30912005.06.30 05:42buy15480.10110.266--
30922005.06.30 08:55close15430.1084.1510---0.433006.28
30932005.06.30 08:57sell15490.101.80784--
30942005.06.30 09:15sell15500.101.80902--
30952005.06.30 09:38close15460.100.76332---0.203006.08
30962005.06.30 10:16close15490.101.80706--7.803013.88
30972005.06.30 10:31close15470.10110.325---1.543012.34
30982005.06.30 10:32close15500.101.80615--28.703041.04
30992005.06.30 10:35close15480.10110.370--9.423050.46
31002005.06.30 10:39buy15510.101.20694--
31012005.06.30 11:07close15450.100.76272--8.803059.26
31022005.06.30 11:07buy15520.100.76240--
31032005.06.30 12:23buy15530.1084.0810--
31042005.06.30 12:31close15520.100.76016---22.403036.86
31052005.06.30 12:32buy15540.101.20590--
31062005.06.30 13:19close15530.1084.1780--12.333049.19
31072005.06.30 14:44close15540.101.20774--18.403067.59
31082005.06.30 14:44close15510.101.20788--9.403076.99
31092005.06.30 15:13sell15550.1084.2730--
31102005.06.30 18:33close15550.1084.5790---38.903038.09
31112005.07.01 00:29sell15560.100.76282--
31122005.07.01 01:46close15560.100.76150--13.203051.29
31132005.07.01 02:40buy15570.10110.739--
31142005.07.01 02:49buy15580.10133.850--
31152005.07.01 03:16buy15590.1084.2220--
31162005.07.01 03:59close15570.10110.848--9.833061.12
31172005.07.01 04:29close15580.10134.063--27.083088.20
31182005.07.01 04:30close15590.1084.4000--22.633110.83
31192005.07.01 08:54buy15600.10133.710--
31202005.07.01 08:56buy15610.1084.1180--
31212005.07.01 09:02buy15620.10133.655--
31222005.07.01 10:09close15600.10133.937--28.863139.69
31232005.07.01 10:10close15620.10134.005--44.503184.19
31242005.07.01 11:23close15610.1084.3600--30.763214.95
31252005.07.01 12:39buy15630.10110.667--
31262005.07.01 13:10close15630.10110.916--22.453237.40
31272005.07.01 17:43buy15640.10133.654--
31282005.07.04 03:58buy15650.10111.544--
31292005.07.04 05:50close15640.10132.972---87.343150.06
31302005.07.04 06:47close15650.10111.690--13.073163.13
31312005.07.04 10:34sell15660.100.75150--
31322005.07.04 10:37buy15670.10111.465--
31332005.07.04 10:38sell15680.101.19490--
31342005.07.04 10:39sell15690.101.76509--
31352005.07.04 11:08close15680.101.19280--21.003184.13
31362005.07.04 11:21close15670.10111.615--13.443197.57
31372005.07.04 11:22close15690.101.76170--33.903231.47
31382005.07.04 12:50close15660.100.75000--15.003246.47
31392005.07.04 13:32buy15700.10111.454--
31402005.07.04 13:32buy15710.10111.464--
31412005.07.04 14:07close15710.10111.573--9.773256.24
31422005.07.04 14:23buy15720.10111.441--
31432005.07.04 15:09close15720.10111.557--10.403266.64
31442005.07.04 15:25close15700.10111.610--13.983280.62
31452005.07.04 16:48buy15730.10111.375--
31462005.07.04 17:59close15730.10111.586--18.913299.53
31472005.07.05 02:22sell15740.10196.551--
31482005.07.05 02:27sell15750.101.76130--
31492005.07.05 02:36sell15760.101.19080--
31502005.07.05 02:37sell15770.10132.930--
31512005.07.05 03:48buy15780.10111.529--
31522005.07.05 04:40close15740.10196.284--33.943333.47
31532005.07.05 04:42close15750.101.75932--19.803353.27
31542005.07.05 05:52close15780.10111.574--4.033357.30
31552005.07.05 06:28close15760.101.19072--0.803358.10
31562005.07.05 07:40close15770.10132.870--7.623365.72
31572005.07.05 07:55sell15790.1083.7190--
31582005.07.05 08:10sell15800.1083.7500--
31592005.07.05 08:31close15800.1083.6470--13.103378.82
31602005.07.05 08:38sell15810.10133.060--
31612005.07.05 08:38sell15820.10196.740--
31622005.07.05 08:59sell15830.1083.7500--
31632005.07.05 09:09close15830.1083.6540--12.213391.03
31642005.07.05 09:09close15790.1083.6370--10.433401.46
31652005.07.05 09:29close15820.10196.344--50.343451.80
31662005.07.05 11:46sell15840.101.19262--
31672005.07.05 12:33close15840.101.19065--19.703471.50
31682005.07.05 14:42buy15850.10196.136--
31692005.07.05 15:14close15850.10196.440--38.653510.15
31702005.07.05 18:21close15810.10133.010--6.363516.51
31712005.07.05 18:49buy15860.10111.665--
31722005.07.05 23:14sell15870.101.75810--
31732005.07.06 00:02close15860.10111.750--7.653524.16
31742005.07.06 01:58sell15880.100.74300--
31752005.07.06 02:08sell15890.1082.9420--
31762005.07.06 02:20sell15900.10196.282--
31772005.07.06 03:59close15900.10196.130--19.323543.48
31782005.07.06 04:17close15890.1082.8630--10.043553.52
31792005.07.06 04:18close15870.101.75650--15.863569.38
31802005.07.06 05:24buy15910.10132.957--
31812005.07.06 06:04close15880.100.74250--5.003574.38
31822005.07.06 08:07buy15920.10132.931--
31832005.07.06 08:44close15920.10133.050--15.133589.51
31842005.07.06 08:45close15910.10133.054--12.333601.84
31852005.07.06 08:47sell15930.101.75903--
31862005.07.06 08:50sell15940.10196.318--
31872005.07.06 08:52sell15950.10196.378--
31882005.07.06 09:28sell15960.100.74431--
31892005.07.06 09:34close15950.10196.145--29.623631.46
31902005.07.06 09:34close15940.10196.130--23.903655.36
31912005.07.06 09:52close15930.101.75631--27.203682.56
31922005.07.06 10:52sell15970.101.75911--
31932005.07.06 11:00sell15980.10196.354--
31942005.07.06 11:05sell15990.1083.0700--
31952005.07.06 11:05sell16000.10196.385--
31962005.07.06 11:05sell16010.10111.714--
31972005.07.06 11:28close16000.10196.145--30.513713.07
31982005.07.06 11:28close15970.101.75661--25.003738.07
31992005.07.06 11:30close15980.10196.110--31.023769.09
32002005.07.06 11:32sell16020.10196.354--
32012005.07.06 11:38close16020.10196.131--28.353797.44
32022005.07.06 11:45close15960.100.74230--20.103817.54
32032005.07.06 11:51sell16030.10196.356--
32042005.07.06 11:51sell16040.10196.385--
32052005.07.06 12:11close16040.10196.154--29.373846.91
32062005.07.06 12:20buy16050.101.75464--
32072005.07.06 12:20sell16060.10111.808--
32082005.07.06 12:21buy16070.100.74185--
32092005.07.06 12:25buy16080.101.19040--
32102005.07.06 12:25close16030.10196.136--27.973874.88
32112005.07.06 12:27buy16090.101.19001--
32122005.07.06 13:50sell16100.10196.366--
32132005.07.06 13:59close15990.1082.9070--20.733895.61
32142005.07.06 15:03close16100.10196.168--25.173920.78
32152005.07.06 15:11close16090.101.19180--17.903938.68
32162005.07.06 15:11close16080.101.19180--14.003952.68
32172005.07.06 15:11close16050.101.75619--15.503968.18
32182005.07.06 15:50buy16110.1082.8050--
32192005.07.06 15:53close16010.10111.725---0.983967.20
32202005.07.06 17:00close16110.1082.9470--18.053985.25
32212005.07.06 17:16close16070.100.74234--4.903990.15
32222005.07.06 17:23sell16120.10196.416--
32232005.07.06 18:54sell16130.101.75964--
32242005.07.06 19:14sell16140.1083.1100--
32252005.07.06 19:23close16120.10197.336---116.953873.20
32262005.07.06 19:32close16060.10112.246---39.023834.18
32272005.07.06 19:50close16140.1082.9400--21.613855.79
32282005.07.06 20:45sell16150.1083.0800--
32292005.07.06 21:17close16130.101.75677--28.703884.49
32302005.07.06 23:56close16150.1082.9800--12.723897.21
32312005.07.07 03:19buy16160.1082.8500--
32322005.07.07 04:30close16160.1082.9930--18.183915.39
32332005.07.07 04:33sell16170.1083.1440--
32342005.07.07 04:33sell16180.100.74180--
32352005.07.07 05:05close16180.100.73983--19.703935.09
32362005.07.07 05:06close16170.1082.9800--20.853955.94
32372005.07.07 05:12buy16190.101.19200--
32382005.07.07 07:27close16190.101.19257--5.703961.64
32392005.07.07 09:08sell16200.1083.0990--
32402005.07.07 09:12sell16210.100.74074--
32412005.07.07 09:14sell16220.1083.1570--
32422005.07.07 10:17buy16230.10112.135--
32432005.07.07 10:44sell16240.100.74263--
32442005.07.07 11:25buy16250.10133.682--
32452005.07.07 11:35close16250.10133.784--12.973974.61
32462005.07.07 12:01close16210.100.74490---41.603933.01
32472005.07.07 12:01buy16260.10111.912--
32482005.07.07 12:19close16230.10111.851---25.393907.62
32492005.07.07 12:25close16260.10111.588---29.043878.58
32502005.07.07 12:39close16220.1083.0170--17.793896.37
32512005.07.07 12:39close16200.1083.0290--8.903905.27
32522005.07.07 12:47buy16270.10111.895--
32532005.07.07 13:38close16270.10111.609---25.633879.64
32542005.07.07 15:07buy16280.10133.620--
32552005.07.07 15:38close16240.100.74068--19.503899.14
32562005.07.07 15:41buy16290.1082.7360--
32572005.07.07 17:51close16280.10133.797--22.503921.64
32582005.07.07 23:07close16290.1082.9870--31.923953.56
32592005.07.08 02:47sell16300.1082.9800--
32602005.07.08 03:12sell16310.10195.603--
32612005.07.08 04:14close16300.1082.9070--9.283962.84
32622005.07.08 09:45close16310.10195.530--9.283972.12
32632005.07.08 11:43sell16320.1083.0400--
32642005.07.08 11:51close16320.1082.9100--16.523988.64
32652005.07.08 12:36buy16330.10112.255--
32662005.07.08 13:06close16330.10112.320--5.793994.43
32672005.07.08 13:10sell16340.1083.0790--
32682005.07.08 13:10sell16350.100.73985--
32692005.07.08 15:30sell16360.100.74078--
32702005.07.08 15:30buy16370.10112.251--
32712005.07.08 15:30close16370.10112.337--7.664002.09
32722005.07.08 15:32close16360.100.73915--16.304018.39
32732005.07.08 15:32close16350.100.73878--10.704029.09
32742005.07.08 15:32buy16380.10133.610--
32752005.07.08 15:37close16380.10133.877--33.944063.03
32762005.07.08 15:38sell16390.100.74078--
32772005.07.08 15:39buy16400.10112.254--
32782005.07.08 15:44close16400.10112.333--7.034070.06
32792005.07.08 15:49buy16410.10112.251--
32802005.07.08 16:42close16410.10111.918---29.754040.31
32812005.07.08 20:12sell16420.10133.988--
32822005.07.08 21:54sell16430.101.19558--
32832005.07.11 04:12close16420.10134.106---14.974025.34
32842005.07.11 04:45buy16440.10112.005--
32852005.07.11 04:46close16340.1083.1400---8.564016.78
32862005.07.11 05:14sell16450.101.74190--
32872005.07.11 05:51close16430.101.20009---45.033971.75
32882005.07.11 06:09sell16460.10195.150--
32892005.07.11 06:34close16460.10194.852--37.884009.63
32902005.07.11 09:10sell16470.10195.141--
32912005.07.11 10:22close16470.10194.868--34.704044.33
32922005.07.11 11:10sell16480.10195.175--
32932005.07.11 13:15close16440.10112.070--5.804050.13
32942005.07.11 13:30sell16490.10112.085--
32952005.07.11 13:45close16390.100.74508---44.274005.86
32962005.07.11 14:47close16490.10111.945--12.514018.37
32972005.07.11 17:46close16450.101.75097---90.703927.67
32982005.07.11 17:50close16480.10195.960---99.793827.88
32992005.07.12 03:00buy16500.101.20570--
33002005.07.12 03:01buy16510.101.75502--
33012005.07.12 03:14buy16520.10134.680--
33022005.07.12 03:15buy16530.10196.024--
33032005.07.12 03:23buy16540.1083.3800--
33042005.07.12 04:26close16500.101.20694--12.403840.28
33052005.07.12 04:26close16510.101.75718--21.603861.88
33062005.07.12 04:31close16540.1083.5600--22.893884.77
33072005.07.12 04:34close16520.10134.881--25.563910.33
33082005.07.12 04:36close16530.10196.357--42.343952.67
33092005.07.13 02:32buy16550.1083.7940--
33102005.07.13 02:51sell16560.10111.050--
33112005.07.13 02:56close16550.1083.8860--11.703964.37
33122005.07.13 03:15buy16570.100.75487--
33132005.07.13 07:14buy16580.10135.617--
33142005.07.13 07:30close16580.10135.670--6.743971.11
33152005.07.13 07:42close16570.100.75590--10.303981.41
33162005.07.13 08:26buy16590.10135.620--
33172005.07.13 08:44close16590.10135.666--5.853987.26
33182005.07.13 09:58sell16600.10111.285--
33192005.07.13 10:05buy16610.100.75360--
33202005.07.13 10:06buy16620.101.21952--
33212005.07.13 10:47close16560.10111.405---31.873955.39
33222005.07.13 10:53buy16630.10196.977--
33232005.07.13 10:53buy16640.101.76923--
33242005.07.13 11:09buy16650.101.21780--
33252005.07.13 11:21buy16660.1083.7750--
33262005.07.13 11:21buy16670.1083.7850--
33272005.07.13 11:30buy16680.10196.635--
33282005.07.13 11:50close16630.10196.335---81.633873.76
33292005.07.13 12:57buy16690.10135.603--
33302005.07.13 13:13close16690.10135.686--10.563884.32
33312005.07.13 13:26close16670.1083.8650--10.173894.49
33322005.07.13 13:27close16660.1083.8730--12.463906.95
33332005.07.13 15:30buy16700.10135.605--
33342005.07.13 15:30buy16710.10135.605--
33352005.07.13 15:30close16620.101.21499---45.303861.65
33362005.07.13 15:56close16700.10135.687--10.423872.07
33372005.07.13 15:56close16710.10135.703--12.463884.53
33382005.07.13 15:56close16600.10111.698---36.973847.56
33392005.07.13 16:01buy16720.10135.609--
33402005.07.13 16:01buy16730.10135.606--
33412005.07.13 16:27close16650.101.21197---58.303789.26
33422005.07.13 16:27close16640.101.75919---100.403688.86
33432005.07.13 16:28buy16740.1083.7230--
33442005.07.13 16:38close16740.1083.8800--19.973708.83
33452005.07.13 17:06close16720.10135.688--10.043718.87
33462005.07.13 17:06close16730.10135.692--10.943729.81
33472005.07.13 17:12buy16750.10135.612--
33482005.07.13 17:27close16610.100.74780---58.003671.81
33492005.07.13 17:37close16750.10135.686--9.413681.22
33502005.07.13 17:37close16680.10196.966--42.093723.31
33512005.07.13 17:50buy16760.10135.615--
33522005.07.13 18:01buy16770.10135.560--
33532005.07.13 21:27sell16780.10197.030--
33542005.07.13 21:41close16770.10135.254---38.913684.40
33552005.07.14 01:49close16780.10197.580---70.233614.17
33562005.07.14 04:53close16760.10134.940---86.453527.72
33572005.07.14 05:19sell16790.100.75015--
33582005.07.14 08:55buy16800.10196.973--
33592005.07.14 10:26close16800.10197.175--25.683553.40
33602005.07.14 10:49sell16810.101.20820--
33612005.07.14 12:48close16790.100.75120---10.503542.90
33622005.07.14 13:12buy16820.10196.893--
33632005.07.14 13:13close16810.101.20740--8.003550.90
33642005.07.14 13:27close16820.10197.119--28.733579.63
33652005.07.14 14:59buy16830.10196.892--
33662005.07.14 15:24close16830.10197.093--25.563605.19
33672005.07.14 15:32buy16840.100.75045--
33682005.07.14 15:36close16840.100.75178--13.303618.49
33692005.07.14 15:56sell16850.101.20904--
33702005.07.14 15:57sell16860.101.20980--
33712005.07.14 16:14sell16870.10135.516--
33722005.07.14 16:33sell16880.10197.340--
33732005.07.14 18:37close16850.101.20879--2.503620.99
33742005.07.14 18:40close16860.101.20815--16.503637.49
33752005.07.14 18:52close16880.10197.170--21.613659.10
33762005.07.14 19:16buy16890.100.75079--
33772005.07.14 22:00close16890.100.75190--11.103670.20
33782005.07.15 03:53buy16900.1084.1900--
33792005.07.15 04:01sell16910.101.75895--
33802005.07.15 04:01buy16920.10112.160--
33812005.07.15 04:30buy16930.10135.595--
33822005.07.15 06:02close16870.10135.621---13.263656.94
33832005.07.15 08:00close16930.10135.700--13.353670.29
33842005.07.15 08:55close16900.1084.2850--12.083682.37
33852005.07.15 09:28sell16940.100.75230--
33862005.07.15 09:41buy16950.10111.892--
33872005.07.15 09:51close16910.101.76343---44.803637.57
33882005.07.15 10:11buy16960.1084.1300--
33892005.07.15 10:28close16920.10111.828---29.693607.88
33902005.07.15 11:42buy16970.10135.541--
33912005.07.15 11:45buy16980.10196.938--
33922005.07.15 12:41close16940.100.75180--5.003612.88
33932005.07.15 14:56close16980.10197.174--30.003642.88
33942005.07.15 15:18buy16990.100.75004--
33952005.07.15 15:30buy17000.101.75736--
33962005.07.15 15:30close16950.10112.125--20.783663.66
33972005.07.15 15:37buy17010.10196.861--
33982005.07.15 15:42close16970.10134.972---72.343591.32
33992005.07.15 16:15close17000.101.75257---47.903543.42
34002005.07.15 20:17close16960.1084.1740--5.603549.02
34012005.07.15 20:19sell17020.1084.1950--
34022005.07.15 20:30close17020.1084.1010--11.943560.96
34032005.07.18 03:39sell17030.1084.1840--
34042005.07.18 05:42close17010.10196.790---8.903552.06
34052005.07.18 05:49sell17040.10196.852--
34062005.07.18 05:50sell17050.101.75402--
34072005.07.18 06:23close17030.1084.1100--9.413561.47
34082005.07.18 08:19buy17060.10112.205--
34092005.07.18 08:47close17040.10196.704--18.813580.28
34102005.07.18 09:00close16990.100.74940---5.813574.47
34112005.07.18 09:22sell17070.100.75005--
34122005.07.18 09:24close17060.10112.025---16.073558.40
34132005.07.18 09:40close17050.101.75271--13.103571.50
34142005.07.18 10:19buy17080.10112.052--
34152005.07.18 10:23sell17090.10135.390--
34162005.07.18 10:37sell17100.101.20771--
34172005.07.18 10:50close17070.100.74940--6.503578.00
34182005.07.18 12:13close17080.10112.221--15.063593.06
34192005.07.18 14:33close17100.101.20510--26.103619.16
34202005.07.18 15:54close17090.10135.247--18.183637.34
34212005.07.18 16:05buy17110.10112.095--
34222005.07.18 16:41sell17120.100.75047--
34232005.07.18 17:46close17110.10111.772---28.903608.44
34242005.07.18 17:59sell17130.1084.1040--
34252005.07.18 18:19close17120.100.75445---39.803568.64
34262005.07.18 18:38sell17140.101.20807--
34272005.07.18 19:06sell17150.1084.2150--
34282005.07.18 20:48close17140.101.20570--23.703592.34
34292005.07.18 21:57close17130.1084.4090---38.773553.57
34302005.07.19 03:54sell17160.10134.980--
34312005.07.19 04:37buy17170.100.75240--
34322005.07.19 04:49close17160.10134.880--12.713566.28
34332005.07.19 06:18close17170.100.75340--10.003576.28
34342005.07.19 06:32sell17180.101.20595--
34352005.07.19 06:50close17180.101.20547--4.803581.08
34362005.07.19 07:06sell17190.10112.014--
34372005.07.19 07:31sell17200.10134.974--
34382005.07.19 07:38sell17210.10195.760--
34392005.07.19 07:40buy17220.100.75208--
34402005.07.19 07:56close17190.10112.261---22.003559.08
34412005.07.19 08:25close17200.10134.924--6.363565.44
34422005.07.19 08:37close17210.10195.630--16.533581.97
34432005.07.19 10:20sell17230.10195.780--
34442005.07.19 10:21sell17240.10135.030--
34452005.07.19 10:23close17220.100.74936---27.203554.77
34462005.07.19 10:24sell17250.10195.907--
34472005.07.19 10:41sell17260.10135.120--
34482005.07.19 11:03buy17270.100.75012--
34492005.07.19 12:29close17230.10196.374---75.513479.26
34502005.07.19 14:04close17240.10134.992--4.833484.09
34512005.07.19 17:26close17250.10195.808--12.583496.67
34522005.07.19 19:06close17260.10135.702---73.983422.69
34532005.07.19 19:06sell17280.101.20128--
34542005.07.19 19:27close17270.100.75113--10.103432.79
34552005.07.19 19:27sell17290.100.75125--
34562005.07.20 00:05close17150.1084.5400---42.943389.85
34572005.07.20 00:08close17290.100.75017--9.533399.38
34582005.07.20 04:05close17280.101.20615---48.633350.75
34592005.07.20 04:07sell17300.100.75270--
34602005.07.20 09:28close17300.100.75073--19.703370.45
34612005.07.20 11:08sell17310.101.74100--
34622005.07.20 11:18sell17320.101.74220--
34632005.07.20 11:30close17320.101.73831--38.903409.35
34642005.07.20 11:30close17310.101.73831--26.903436.25
34652005.07.20 11:42buy17330.10196.040--
34662005.07.20 11:49buy17340.10195.835--
34672005.07.20 12:43close17340.10196.264--54.543490.79
34682005.07.20 13:15close17330.10196.433--49.973540.76
34692005.07.20 13:45buy17350.10136.310--
34702005.07.20 14:26close17350.10136.488--22.643563.40
34712005.07.20 15:19buy17360.10136.270--
34722005.07.20 15:48buy17370.10195.917--
34732005.07.20 17:01buy17380.101.20552--
34742005.07.20 17:26close17360.10136.404--17.043580.44
34752005.07.20 17:26close17370.10196.335--53.153633.59
34762005.07.20 17:33close17380.101.20094---45.803587.79
34772005.07.20 21:22buy17390.10112.586--
34782005.07.20 21:28sell17400.101.74387--
34792005.07.21 03:29sell17410.10196.498--
34802005.07.21 03:37close17410.10196.260--30.253618.04
34812005.07.21 03:52sell17420.10196.450--
34822005.07.21 05:51close17420.10196.331--15.133633.17
34832005.07.21 06:05buy17430.10136.871--
34842005.07.21 09:55buy17440.10196.080--
34852005.07.21 09:59close17440.10196.356--35.093668.26
34862005.07.21 11:33sell17450.10196.661--
34872005.07.21 12:08close17450.10196.375--36.353704.61
34882005.07.21 13:10buy17460.101.21420--
34892005.07.21 13:50buy17470.10136.562--
34902005.07.21 13:58buy17480.1085.2800--
34912005.07.21 14:01buy17490.10195.965--
34922005.07.21 14:01buy17500.10196.004--
34932005.07.21 14:04buy17510.1085.1370--
34942005.07.21 14:04close17480.1084.8350---56.583648.03
34952005.07.21 14:04close17470.10135.699---109.723538.31
34962005.07.21 14:04close17430.10136.209---84.173454.14
34972005.07.21 14:04close17460.101.21613--19.303473.44
34982005.07.21 14:04close17500.10195.222---99.433374.01
34992005.07.21 14:04close17390.10111.908---60.553313.46
35002005.07.21 14:21close17490.10194.880---137.953175.51
35012005.07.21 14:24close17400.101.75681---129.543045.97
35022005.07.21 14:28close17510.1084.4620---85.832960.14
35032005.07.21 17:28buy17520.101.21215--
35042005.07.21 19:35close17520.101.21595--38.002998.14
35052005.07.22 02:37sell17530.10193.806--
35062005.07.22 03:07sell17540.1084.5250--
35072005.07.22 03:07sell17550.10134.496--
35082005.07.22 03:13sell17560.10110.668--
35092005.07.22 10:23close17560.10110.876---18.762979.38
35102005.07.22 10:35close17530.10194.414---77.292902.09
35112005.07.22 10:57close17550.10134.945---57.082845.01
35122005.07.22 11:01close17540.1084.8440---40.562804.45
35132005.07.22 13:29buy17570.10194.248--
35142005.07.22 13:30buy17580.10134.841--
35152005.07.22 13:40buy17590.101.21630--
35162005.07.22 13:48buy17600.101.75079--
35172005.07.22 13:55buy17610.101.74809--
35182005.07.22 14:49close17580.10135.084--30.902835.35
35192005.07.22 14:50close17570.10194.540--37.132872.48
35202005.07.22 15:16buy17620.101.21392--
35212005.07.22 15:16buy17630.10194.076--
35222005.07.22 16:41buy17640.10134.778--
35232005.07.22 16:49close17600.101.74300---77.902794.58
35242005.07.22 18:14close17590.101.21061---56.902737.68
35252005.07.22 18:49close17640.10134.081---88.622649.06
35262005.07.22 18:52close17620.101.20763---62.902586.16
35272005.07.22 19:06buy17650.100.76474--
35282005.07.25 00:30buy17660.1084.7100--
35292005.07.25 00:30close17650.100.76100---36.812549.35
35302005.07.25 00:54buy17670.1084.8400--
35312005.07.25 01:00close17630.10193.550---66.752482.60
35322005.07.25 01:40sell17680.10111.480--
35332005.07.25 02:00close17660.1085.0400--41.952524.55
35342005.07.25 02:22close17670.1085.0800--30.522555.07
35352005.07.25 06:12sell17690.10134.523--
35362005.07.25 11:00sell17700.10194.290--
35372005.07.25 11:33close17610.101.73840---96.842458.23
35382005.07.25 11:40sell17710.101.73910--
35392005.07.25 11:52sell17720.101.20649--
35402005.07.25 12:02sell17730.10134.793--
35412005.07.25 13:09buy17740.1084.9200--
35422005.07.25 13:10buy17750.1084.8800--
35432005.07.25 13:50close17690.10134.938---52.752405.48
35442005.07.25 14:29close17750.1085.0380--20.092425.57
35452005.07.25 14:32close17740.1085.0680--18.812444.38
35462005.07.25 16:19sell17760.101.20806--
35472005.07.25 16:20sell17770.101.74005--
35482005.07.25 17:28close17680.10111.599---10.662433.72
35492005.07.25 17:39close17710.101.74417---50.702383.02
35502005.07.25 17:57close17720.101.20636--1.302384.32
35512005.07.25 18:03close17760.101.20600--20.602404.92
35522005.07.25 18:04close17730.10134.595--25.172430.09
35532005.07.25 19:06buy17780.10111.532--
35542005.07.25 19:11sell17790.100.76423--
35552005.07.26 01:18close17780.10111.540--0.762430.85
35562005.07.26 01:28close17790.100.76233--17.732448.58
35572005.07.26 01:53buy17800.100.76202--
35582005.07.26 04:53buy17810.101.74330--
35592005.07.26 04:56sell17820.10111.777--
35602005.07.26 05:02sell17830.1085.1700--
35612005.07.26 05:28close17830.1085.0700--12.722461.30
35622005.07.26 05:39close17770.101.74290---28.642432.66
35632005.07.26 07:20sell17840.10134.667--
35642005.07.26 09:02sell17850.1085.1350--
35652005.07.26 09:12close17850.1085.0520--10.552443.21
35662005.07.26 09:25close17810.101.74386--5.602448.81
35672005.07.26 09:38close17800.100.76130---7.202441.61
35682005.07.26 09:38close17820.10111.733--3.942445.55
35692005.07.26 10:17buy17860.1084.9700--
35702005.07.26 11:14close17840.10134.622--5.722451.27
35712005.07.26 11:17close17700.10194.748---58.542392.73
35722005.07.26 11:20buy17870.101.73975--
35732005.07.26 11:23close17860.1085.0660--12.212404.94
35742005.07.26 11:33buy17880.10194.543--
35752005.07.26 11:36close17880.10194.828--36.232441.17
35762005.07.26 11:44sell17890.1085.1720--
35772005.07.26 13:45close17890.1085.0590--14.362455.53
35782005.07.26 15:20sell17900.1085.2010--
35792005.07.26 17:00close17900.1085.0810--15.262470.79
35802005.07.26 18:00close17870.101.74165--19.002489.79
35812005.07.27 02:30buy17910.10195.240--
35822005.07.27 02:57close17910.10195.475--29.882519.67
35832005.07.27 03:12sell17920.100.75910--
35842005.07.27 04:29close17920.100.75820--9.002528.67
35852005.07.27 05:11buy17930.1085.0920--
35862005.07.27 05:53close17930.1085.2370--18.442547.11
35872005.07.27 09:17buy17940.1085.0400--
35882005.07.27 09:19buy17950.1084.9850--
35892005.07.27 11:41sell17960.101.73859--
35902005.07.27 12:26close17960.101.73632--22.702569.81
35912005.07.27 13:21buy17970.10112.470--
35922005.07.27 13:22sell17980.101.73864--
35932005.07.27 13:51close17970.10112.645--15.542585.35
35942005.07.27 15:10close17980.101.73668--19.602604.95
35952005.07.27 15:14buy17990.10134.920--
35962005.07.27 15:29close17940.1084.9800---7.632597.32
35972005.07.27 15:51sell18000.101.73967--
35982005.07.27 15:52close17990.10135.187--33.952631.27
35992005.07.27 15:52sell18010.101.74112--
36002005.07.27 15:53sell18020.101.20196--
36012005.07.27 15:53buy18030.10112.484--
36022005.07.27 16:03sell18040.100.75620--
36032005.07.27 16:05sell18050.101.20360--
36042005.07.27 16:27buy18060.10112.327--
36052005.07.27 18:14sell18070.10135.337--
36062005.07.27 20:34close18020.101.20670---47.402583.87
36072005.07.27 21:15close18050.101.20784---42.402541.47
36082005.07.27 21:36close18070.10135.581---31.022510.45
36092005.07.27 22:26close18030.10112.390---8.362502.09
36102005.07.27 23:05close17950.1084.9400---5.722496.37
36112005.07.28 00:01close18040.100.75560--4.732501.10
36122005.07.28 00:03close18060.10112.510--16.312517.41
36132005.07.28 00:07sell18080.100.75706--
36142005.07.28 00:53close18000.101.74373---40.742476.67
36152005.07.28 02:17buy18090.10195.510--
36162005.07.28 03:12close18090.10195.896--49.072525.74
36172005.07.28 04:24close18080.100.75530--17.602543.34
36182005.07.28 05:02close18010.101.74180---6.942536.40
36192005.07.28 09:13buy18100.101.20600--
36202005.07.28 09:19buy18110.1084.8620--
36212005.07.28 09:53close18110.1084.9500--11.192547.59
36222005.07.28 10:04buy18120.101.74149--
36232005.07.28 10:57close18120.101.74270--12.102559.69
36242005.07.28 11:28sell18130.1085.1220--
36252005.07.28 12:00close18100.101.20639--3.902563.59
36262005.07.28 13:11close18130.1084.9520--21.612585.20
36272005.07.28 13:16buy18140.101.20459--
36282005.07.28 13:34close18140.101.20636--17.702602.90
36292005.07.28 14:51sell18150.100.75632--
36302005.07.28 15:14sell18160.100.75728--
36312005.07.28 16:55close18160.100.75577--15.102618.00
36322005.07.28 16:59close18150.100.75549--8.302626.30
36332005.07.28 18:21sell18170.1085.1100--
36342005.07.28 18:22sell18180.100.75740--
36352005.07.28 18:36close18170.1084.9900--15.252641.55
36362005.07.29 03:54sell18190.10112.410--
36372005.07.29 06:02close18190.10112.195--19.162660.71
36382005.07.29 06:46buy18200.101.21273--
36392005.07.29 08:57buy18210.1085.1320--
36402005.07.29 09:03close18210.1085.2100--9.922670.63
36412005.07.29 09:12buy18220.10196.700--
36422005.07.29 09:25buy18230.10196.628--
36432005.07.29 09:34buy18240.1085.1250--
36442005.07.29 09:34buy18250.10135.774--
36452005.07.29 09:38close18240.1085.2140--11.322681.95
36462005.07.29 10:21close18180.100.76207---50.512631.44
36472005.07.29 10:52buy18260.101.75372--
36482005.07.29 11:05close18200.101.20929---34.402597.04
36492005.07.29 11:05close18220.10196.900--25.432622.47
36502005.07.29 11:07buy18270.101.20875--
36512005.07.29 11:23close18230.10196.920--37.132659.60
36522005.07.29 11:34close18260.101.75474--10.202669.80
36532005.07.29 11:36buy18280.101.75344--
36542005.07.29 12:20buy18290.101.75187--
36552005.07.29 12:39sell18300.10112.440--
36562005.07.29 13:15close18280.101.75440--9.602679.40
36572005.07.29 13:29buy18310.101.75259--
36582005.07.29 13:41close18310.101.75423--16.402695.80
36592005.07.29 13:42close18290.101.75510--32.302728.10
36602005.07.29 15:36close18300.10112.229--18.802746.90
36612005.07.29 15:39close18270.101.21214--33.902780.80
36622005.07.29 15:49close18250.10136.030--32.552813.35
36632005.07.29 17:58buy18320.1085.0850--
36642005.07.29 18:10close18320.1085.2660--23.022836.37
36652005.07.29 18:16buy18330.100.75875--
36662005.07.29 18:43buy18340.1085.1560--
36672005.07.29 19:13buy18350.1085.0950--
36682005.07.29 19:14buy18360.100.75819--
36692005.08.01 00:14close18330.100.75570---29.912806.46
36702005.08.01 01:33close18340.1085.1810--3.562810.02
36712005.08.01 02:00buy18370.101.75420--
36722005.08.01 02:47close18350.1085.3050--27.082837.10
36732005.08.01 02:47sell18380.1085.3200--
36742005.08.01 02:48close18380.1085.1670--19.442856.54
36752005.08.01 04:02close18370.101.75708--28.802885.34
36762005.08.01 06:01close18360.100.75860--4.692890.03
36772005.08.01 09:12sell18390.1085.1840--
36782005.08.01 10:00close18390.1085.1300--6.872896.90
36792005.08.01 10:12sell18400.1085.1840--
36802005.08.01 10:12buy18410.10136.495--
36812005.08.01 10:15close18400.1085.1350--6.232903.13
36822005.08.01 10:15buy18420.10197.463--
36832005.08.01 10:20close18420.10197.626--20.722923.85
36842005.08.01 10:33sell18430.1085.1840--
36852005.08.01 10:46close18410.10136.596--12.842936.69
36862005.08.01 11:19close18430.1085.1400--5.602942.29
36872005.08.01 11:20buy18440.10136.487--
36882005.08.01 11:22buy18450.10197.447--
36892005.08.01 11:31close18440.10136.594--13.602955.89
36902005.08.01 11:31close18450.10197.607--20.352976.24
36912005.08.01 13:31sell18460.1085.2300--
36922005.08.01 13:31sell18470.1085.2220--
36932005.08.01 14:04close18460.1085.1560--9.402985.64
36942005.08.01 14:04close18470.1085.1560--8.392994.03
36952005.08.01 14:56buy18480.1085.0700--
36962005.08.01 15:27close18480.1085.1440--9.413003.44
36972005.08.01 16:13sell18490.1085.2310--
36982005.08.02 00:42buy18500.101.76730--
36992005.08.02 00:59buy18510.100.76066--
37002005.08.02 02:03close18490.1085.3120---11.112992.33
37012005.08.02 02:03buy18520.1085.3300--
37022005.08.02 02:03buy18530.10136.633--
37032005.08.02 02:45close18530.10136.767--17.043009.37
37042005.08.02 02:48close18520.1085.4500--15.263024.63
37052005.08.02 02:56buy18540.1085.3280--
37062005.08.02 03:26close18500.101.76890--16.003040.63
37072005.08.02 04:07buy18550.10198.303--
37082005.08.02 04:08buy18560.10136.672--
37092005.08.02 04:30close18510.100.76133--6.703047.33
37102005.08.02 04:40buy18570.10136.550--
37112005.08.02 07:11close18560.10136.679--0.893048.22
37122005.08.02 07:23close18540.1085.3640--4.583052.80
37132005.08.02 09:36close18550.10197.498---102.352950.45
37142005.08.02 10:19close18570.10135.992---70.952879.50
37152005.08.02 11:00buy18580.1085.1800--
37162005.08.02 17:03buy18590.101.22025--
37172005.08.02 17:21buy18600.101.76950--
37182005.08.02 18:30close18600.101.77196--24.602904.10
37192005.08.02 19:25close18580.1085.2380--7.382911.48
37202005.08.02 19:44sell18610.1085.2490--
37212005.08.02 21:35buy18620.101.76970--
37222005.08.03 00:08close18620.101.77134--16.462927.94
37232005.08.03 01:09close18610.1085.2200--2.882930.82
37242005.08.03 02:48sell18630.10197.380--
37252005.08.03 02:55close18630.10197.268--14.242945.06
37262005.08.03 03:16sell18640.10197.373--
37272005.08.03 03:30sell18650.10111.529--
37282005.08.03 03:32buy18660.100.76450--
37292005.08.03 03:42close18590.101.21710---31.652913.41
37302005.08.03 03:42buy18670.101.76909--
37312005.08.03 04:00sell18680.10111.660--
37322005.08.03 04:05close18640.10197.293--10.172923.58
37332005.08.03 04:06buy18690.100.76381--
37342005.08.03 04:55close18650.10111.782---22.632900.95
37352005.08.03 05:03sell18700.10197.592--
37362005.08.03 05:06sell18710.10135.956--
37372005.08.03 05:36sell18720.10197.520--
37382005.08.03 05:47close18700.10197.352--30.512931.46
37392005.08.03 05:48close18720.10197.330--24.162955.62
37402005.08.03 05:50close18710.10135.874--10.422966.04
37412005.08.03 06:27sell18730.10135.970--
37422005.08.03 06:44sell18740.10197.522--
37432005.08.03 06:50sell18750.10197.560--
37442005.08.03 09:26sell18760.10136.146--
37452005.08.03 09:31close18730.10136.227---32.672933.37
37462005.08.03 09:44close18660.100.76406---4.402928.97
37472005.08.03 09:47close18740.10197.416--13.472942.44
37482005.08.03 09:50close18750.10197.354--26.182968.62
37492005.08.03 09:55close18690.100.76446--6.502975.12
37502005.08.03 10:15sell18770.10197.607--
37512005.08.03 10:15close18670.101.76970--6.102981.22
37522005.08.03 11:13close18680.10111.547--10.132991.35
37532005.08.03 11:38close18760.10136.462---40.172951.18
37542005.08.03 12:25close18770.10198.349---94.322856.86
37552005.08.03 23:05buy18780.101.77700--
37562005.08.04 02:02close18780.101.77850--15.062871.92
37572005.08.04 02:28buy18790.1085.6480--
37582005.08.04 02:36close18790.1085.7030--6.992878.91
37592005.08.04 03:05sell18800.10111.206--
37602005.08.04 03:34sell18810.10197.765--
37612005.08.04 03:35buy18820.101.23261--
37622005.08.04 04:00close18800.10111.106--9.002887.91
37632005.08.04 04:01buy18830.10136.914--
37642005.08.04 04:01close18810.10197.551--27.202915.11
37652005.08.04 04:02buy18840.1085.6350--
37662005.08.04 04:02close18820.101.23324--6.302921.41
37672005.08.04 04:17close18830.10137.010--12.202933.61
37682005.08.04 05:11buy18850.10136.909--
37692005.08.04 05:34buy18860.100.77063--
37702005.08.04 05:35buy18870.101.77601--
37712005.08.04 05:56close18850.10137.009--12.722946.33
37722005.08.04 06:00close18840.1085.6970--7.892954.22
37732005.08.04 06:30close18870.101.77810--20.902975.12
37742005.08.04 06:32close18860.100.77150--8.702983.82
37752005.08.04 08:28buy18880.10136.882--
37762005.08.04 09:29buy18890.10136.808--
37772005.08.04 09:30buy18900.1085.5600--
37782005.08.04 10:00buy18910.1085.5800--
37792005.08.04 10:13buy18920.101.77611--
37802005.08.04 10:24buy18930.101.77581--
37812005.08.04 10:27buy18940.101.23132--
37822005.08.04 10:32close18900.1085.6640--13.222997.04
37832005.08.04 10:34close18910.1085.6930--14.373011.41
37842005.08.04 10:42buy18950.101.23099--
37852005.08.04 11:01close18880.10136.941--7.503018.91
37862005.08.04 11:02close18890.10136.970--20.603039.51
37872005.08.04 11:06sell18960.10111.283--
37882005.08.04 11:06sell18970.10111.283--
37892005.08.04 11:23buy18980.100.77068--
37902005.08.04 11:34buy18990.100.77050--
37912005.08.04 12:52sell19000.10197.877--
37922005.08.04 12:57close18930.101.77710--12.903052.41
37932005.08.04 12:59close18920.101.77790--17.903070.31
37942005.08.04 13:12close18950.101.23304--20.503090.81
37952005.08.04 13:12close18940.101.23283--15.103105.91
37962005.08.04 15:28close18980.100.77075--0.703106.61
37972005.08.04 15:41buy19010.101.23137--
37982005.08.04 15:41buy19020.101.77467--
37992005.08.04 16:00close19010.101.23294--15.703122.31
38002005.08.04 16:44close18990.100.77110--6.003128.31
38012005.08.04 17:25close19020.101.77730--26.303154.61
38022005.08.04 17:57close18970.10111.285---0.183154.43
38032005.08.04 18:18close18960.10111.195--7.913162.34
38042005.08.05 01:19buy19030.1085.8310--
38052005.08.05 03:56sell19040.10111.364--
38062005.08.05 04:36buy19050.101.77978--
38072005.08.05 04:37buy19060.101.23720--
38082005.08.05 05:02close19050.101.78070--9.203171.54
38092005.08.05 05:04close19060.101.23814--9.403180.94
38102005.08.05 05:05close19040.10111.250--10.253191.19
38112005.08.05 05:28buy19070.101.77970--
38122005.08.05 05:33close19030.1085.8560--3.183194.37
38132005.08.05 05:34buy19080.101.23720--
38142005.08.05 07:08close19000.10198.660---100.483093.89
38152005.08.05 07:56close19070.101.77490---48.003045.89
38162005.08.05 08:51close19080.101.23745--2.503048.39
38172005.08.05 15:36buy19090.101.23559--
38182005.08.05 15:36buy19100.101.77563--
38192005.08.05 21:35close19100.101.77721--15.803064.19
38202005.08.08 07:17close19090.101.23440---12.053052.14
38212005.08.08 10:04sell19110.101.77618--
38222005.08.08 10:07sell19120.101.23449--
38232005.08.08 10:28buy19130.10112.206--
38242005.08.08 10:32buy19140.10199.240--
38252005.08.08 10:43sell19150.101.23665--
38262005.08.08 10:59close19140.10199.416--22.383074.52
38272005.08.08 11:00sell19160.101.77890--
38282005.08.08 11:30close19110.101.78105---48.703025.82
38292005.08.08 11:41close19160.101.78486---59.602966.22
38302005.08.08 12:29buy19170.10111.874--
38312005.08.08 12:35close19120.101.23881---43.202923.02
38322005.08.08 12:45buy19180.10138.434--
38332005.08.08 12:46close19130.10111.687---46.472876.55
38342005.08.08 19:41close19180.10138.319---14.622861.93
38352005.08.08 22:00close19170.10112.048--15.532877.46
38362005.08.08 22:34close19150.101.23570--9.502886.96
38372005.08.08 23:14buy19190.101.78410--
38382005.08.09 02:13close19190.101.78565--15.562902.52
38392005.08.09 04:18sell19200.100.76580--
38402005.08.09 04:20buy19210.10199.772--
38412005.08.09 04:47buy19220.10138.293--
38422005.08.09 05:19close19200.100.76481--9.902912.42
38432005.08.09 08:38close19220.10138.425--16.782929.20
38442005.08.09 08:44close19210.10199.910--17.552946.75
38452005.08.09 11:27buy19230.101.78253--
38462005.08.09 11:27buy19240.101.78309--
38472005.08.09 12:39close19230.101.78620--36.702983.45
38482005.08.09 13:25sell19250.10200.150--
38492005.08.09 13:58close19250.10199.844--38.903022.35
38502005.08.09 18:05close19240.101.78474--16.503038.85
38512005.08.09 21:17sell19260.101.78540--
38522005.08.09 21:18close19260.101.78379--16.103054.95
38532005.08.09 21:19sell19270.101.78533--
38542005.08.09 21:19buy19280.10111.989--
38552005.08.09 21:24close19280.10112.098--9.723064.67
38562005.08.09 21:32buy19290.10111.995--
38572005.08.09 21:33buy19300.10199.782--
38582005.08.09 22:07close19300.10199.955--21.993086.66
38592005.08.10 01:14sell19310.100.76200--
38602005.08.10 01:38buy19320.10199.778--
38612005.08.10 02:43buy19330.10199.680--
38622005.08.10 03:08close19290.10111.588---36.433050.23
38632005.08.10 07:24close19270.101.78758---22.643027.59
38642005.08.10 07:50close19320.10199.028---95.362932.23
38652005.08.10 07:53close19330.10198.990---87.732844.50
38662005.08.10 09:31sell19340.100.76330--
38672005.08.10 09:54close19310.100.76394---19.402825.10
38682005.08.10 12:23close19340.100.76582---25.202799.90
38692005.08.10 18:15buy19350.101.23630--
38702005.08.10 21:58close19350.101.23761--13.102813.00
38712005.08.11 08:33sell19360.1084.8970--
38722005.08.11 11:40sell19370.10198.833--
38732005.08.11 14:11sell19380.10136.977--
38742005.08.11 14:49sell19390.10110.431--
38752005.08.11 16:07close19390.10110.277--13.962826.96
38762005.08.11 16:15close19380.10136.876--12.842839.80
38772005.08.11 17:32close19360.1084.8270--8.902848.70
38782005.08.11 17:32close19370.10198.621--26.952875.65
38792005.08.11 22:44buy19400.1084.9160--
38802005.08.11 22:44buy19410.10198.459--
38812005.08.12 00:08close19410.10198.740--36.112911.76
38822005.08.12 02:36sell19420.10136.894--
38832005.08.12 03:00buy19430.100.77290--
38842005.08.12 06:38buy19440.1084.7910--
38852005.08.12 07:51close19420.10136.825--8.772920.53
38862005.08.12 08:27close19400.1084.8820---3.192917.34
38872005.08.12 08:33close19440.1084.9580--21.242938.58
38882005.08.12 08:33close19430.100.77316--2.602941.18
38892005.08.12 09:05buy19450.10136.728--
38902005.08.12 09:05buy19460.10198.572--
38912005.08.12 09:14close19460.10198.754--23.142964.32
38922005.08.12 09:16close19450.10136.840--14.242978.56
38932005.08.12 09:52buy19470.10136.735--
38942005.08.12 10:18buy19480.10198.608--
38952005.08.12 10:47close19480.10198.764--19.832998.39
38962005.08.12 11:51close19470.10136.465---34.332964.06
38972005.08.12 12:19buy19490.10198.590--
38982005.08.12 13:53close19490.10198.735--18.442982.50
38992005.08.12 15:47buy19500.101.24363--
39002005.08.12 15:49buy19510.100.77170--
39012005.08.12 16:37sell19520.10198.908--
39022005.08.12 16:37sell19530.10198.901--
39032005.08.12 16:42close19520.10198.719--24.033006.53
39042005.08.12 16:42close19530.10198.710--24.283030.81
39052005.08.12 16:48close19510.100.77330--16.003046.81
39062005.08.12 19:00sell19540.10198.863--
39072005.08.12 19:07sell19550.10198.899--
39082005.08.12 20:40close19550.10198.733--21.113067.92
39092005.08.12 20:41close19540.10198.707--19.833087.75
39102005.08.15 00:01close19500.101.24600--23.553111.30
39112005.08.15 01:43sell19560.100.77380--
39122005.08.15 03:01sell19570.1084.6850--
39132005.08.15 03:33sell19580.10198.910--
39142005.08.15 03:38close19560.100.77290--9.003120.30
39152005.08.15 03:41sell19590.10109.590--
39162005.08.15 03:43buy19600.101.81349--
39172005.08.15 04:15close19570.1084.5850--12.713133.01
39182005.08.15 04:17close19580.10198.680--29.233162.24
39192005.08.15 08:08close19600.101.81410--6.103168.34
39202005.08.15 08:51sell19610.10198.913--
39212005.08.15 10:06close19610.10198.694--27.843196.18
39222005.08.15 10:10close19590.10109.558--2.923199.10
39232005.08.15 10:39buy19620.10198.462--
39242005.08.15 12:00buy19630.101.81130--
39252005.08.15 16:12sell19640.10109.685--
39262005.08.15 16:27sell19650.10109.763--
39272005.08.15 16:52close19650.10109.534--20.913220.01
39282005.08.15 16:52close19640.10109.563--11.143231.15
39292005.08.15 19:42close19620.10197.751---90.403140.75
39302005.08.15 21:50close19630.101.81160--3.003143.75
39312005.08.16 04:56sell19660.10109.425--
39322005.08.16 08:04close19660.10109.347--7.133150.88
39332005.08.16 11:30sell19670.10197.924--
39342005.08.16 12:33close19670.10197.670--32.283183.16
39352005.08.16 16:54sell19680.1083.9700--
39362005.08.16 17:04close19680.1083.8900--10.173193.33
39372005.08.16 18:18sell19690.1083.9570--
39382005.08.16 18:20sell19700.10197.846--
39392005.08.16 18:41sell19710.10197.941--
39402005.08.16 18:43sell19720.1084.0500--
39412005.08.16 18:58sell19730.10109.501--
39422005.08.16 19:00close19700.10198.271---54.023139.31
39432005.08.16 20:55sell19740.10135.307--
39442005.08.16 22:20sell19750.100.76945--
39452005.08.17 01:31close19690.1084.4000---57.123082.19
39462005.08.17 01:43close19720.1084.4770---55.093027.10
39472005.08.17 02:52close19750.100.76840--9.233036.33
39482005.08.17 03:25buy19760.100.76762--
39492005.08.17 03:54buy19770.1084.0210--
39502005.08.17 04:12buy19780.10135.110--
39512005.08.17 04:12close19710.10197.958---2.493033.84
39522005.08.17 04:12buy19790.10109.455--
39532005.08.17 04:15close19740.10135.067--30.543064.38
39542005.08.17 04:50close19730.10109.435--5.953070.33
39552005.08.17 04:53buy19800.10197.880--
39562005.08.17 05:35buy19810.101.23383--
39572005.08.17 06:04buy19820.101.80742--
39582005.08.17 06:16close19770.1083.7450---35.093035.24
39592005.08.17 06:16close19760.100.76558---20.403014.84
39602005.08.17 06:23close19790.10109.547--8.403023.24
39612005.08.17 08:45close19800.10198.140--33.063056.30
39622005.08.17 09:05close19810.101.23058---32.503023.80
39632005.08.17 09:12close19820.101.80401---34.102989.70
39642005.08.17 09:31close19780.10135.195--10.813000.51
39652005.08.18 03:39sell19830.10134.937--
39662005.08.18 03:54sell19840.1083.7090--
39672005.08.18 04:20close19830.10135.223---36.362964.15
39682005.08.18 05:37sell19850.101.22814--
39692005.08.18 08:44close19850.101.22771--4.302968.45
39702005.08.18 09:10sell19860.100.76090--
39712005.08.18 10:14close19860.100.76017--7.302975.75
39722005.08.18 10:37sell19870.100.76107--
39732005.08.18 10:37sell19880.101.80682--
39742005.08.18 10:51close19870.100.76020--8.702984.45
39752005.08.18 11:00close19840.1083.6870--2.792987.24
39762005.08.18 12:24close19880.101.80514--16.803004.04
39772005.08.18 13:01buy19890.10134.920--
39782005.08.18 16:18buy19900.10198.530--
39792005.08.18 16:46close19890.10134.580---43.232960.81
39802005.08.18 22:34close19900.10198.527---0.382960.43
39812005.08.19 01:43buy19910.10110.445--
39822005.08.19 02:10close19910.10110.526--7.332967.76
39832005.08.19 02:57buy19920.10110.444--
39842005.08.19 03:03sell19930.101.21865--
39852005.08.19 03:52close19920.10110.516--6.512974.27
39862005.08.19 04:11close19930.101.21800--6.502980.77
39872005.08.19 05:02buy19940.10110.382--
39882005.08.19 06:32close19940.10110.485--9.322990.09
39892005.08.19 10:46sell19950.10198.227--
39902005.08.19 12:17sell19960.1083.2150--
39912005.08.19 12:17sell19970.10198.520--
39922005.08.19 12:18sell19980.10134.650--
39932005.08.19 12:18sell19990.101.79500--
39942005.08.19 12:26sell20000.101.79635--
39952005.08.19 14:38close19960.1083.1500--8.272998.36
39962005.08.19 15:13close19970.10198.175--43.863042.22
39972005.08.19 15:13close19950.10198.175--6.613048.83
39982005.08.19 16:18close20000.101.79359--27.603076.43
39992005.08.19 16:18close19990.101.79352--14.803091.23
40002005.08.19 16:30close19980.10134.475--22.253113.48
40012005.08.19 20:41sell20010.101.79750--
40022005.08.22 03:14sell20020.100.75247--
40032005.08.22 03:14buy20030.10198.162--
40042005.08.22 03:44close20030.10198.326--20.853134.33
40052005.08.22 03:56sell20040.1083.1200--
40062005.08.22 04:37close20040.1083.0000--15.253149.58
40072005.08.22 05:36buy20050.10198.178--
40082005.08.22 06:00buy20060.10198.140--
40092005.08.22 07:54close20050.10198.295--14.873164.45
40102005.08.22 08:48close20060.10198.320--22.883187.33
40112005.08.22 08:54buy20070.10198.135--
40122005.08.22 09:33close20020.100.75240--0.703188.03
40132005.08.22 11:07close20070.10197.560---73.113114.92
40142005.08.22 12:08close20010.101.79682--6.663121.58
40152005.08.23 03:14buy20080.10134.037--
40162005.08.23 03:22buy20090.101.22243--
40172005.08.23 04:05buy20100.100.75413--
40182005.08.23 04:39sell20110.10109.836--
40192005.08.23 05:09close20080.10134.135--12.463134.04
40202005.08.23 05:09sell20120.10197.709--
40212005.08.23 05:47close20100.100.75487--7.403141.44
40222005.08.23 06:32close20120.10197.550--20.213161.65
40232005.08.23 08:23sell20130.10197.720--
40242005.08.23 08:27buy20140.101.22020--
40252005.08.23 08:27sell20150.10109.954--
40262005.08.23 08:30sell20160.1082.9880--
40272005.08.23 08:33buy20170.101.79750--
40282005.08.23 08:39sell20180.10197.880--
40292005.08.23 08:56sell20190.100.75577--
40302005.08.23 09:09close20090.101.22164---7.903153.75
40312005.08.23 09:16sell20200.10134.367--
40322005.08.23 09:17close20140.101.22227--20.703174.45
40332005.08.23 09:46close20170.101.80060--31.003205.45
40342005.08.23 10:57close20130.10197.648--9.153214.60
40352005.08.23 10:58close20180.10197.624--32.543247.14
40362005.08.23 11:22buy20210.101.79732--
40372005.08.23 11:30close20190.100.75531--4.603251.74
40382005.08.23 12:01close20210.101.79991--25.903277.64
40392005.08.23 12:10buy20220.101.79750--
40402005.08.23 12:14sell20230.10197.936--
40412005.08.23 14:24close20220.101.79940--19.003296.64
40422005.08.23 16:59close20110.10110.010---15.823280.82
40432005.08.23 17:50close20200.10134.326--5.223286.04
40442005.08.23 18:10buy20240.1083.0040--
40452005.08.23 18:14close20160.1082.9910---0.383285.66
40462005.08.23 18:30close20150.10109.905--4.463290.12
40472005.08.23 18:31sell20250.101.80064--
40482005.08.23 18:32buy20260.10109.860--
40492005.08.23 18:46close20230.10197.730--26.193316.31
40502005.08.23 19:37sell20270.101.80176--
40512005.08.23 20:15sell20280.100.75620--
40522005.08.23 21:59buy20290.10197.644--
40532005.08.23 22:12close20280.100.75544--7.603323.91
40542005.08.23 22:35close20290.10197.850--26.193350.10
40552005.08.23 23:34close20240.1083.0200--2.033352.13
40562005.08.24 00:06close20260.10109.910--4.593356.72
40572005.08.24 01:21close20250.101.80038--2.463359.18
40582005.08.24 03:13close20270.101.79970--20.463379.64
40592005.08.24 03:30buy20300.101.79940--
40602005.08.24 03:50buy20310.101.22014--
40612005.08.24 04:03buy20320.100.75490--
40622005.08.24 05:23close20300.101.79619---32.103347.54
40632005.08.24 07:16buy20330.100.75430--
40642005.08.24 07:19close20320.100.75282---20.803326.74
40652005.08.24 08:03close20330.100.75200---23.003303.74
40662005.08.24 10:10close20310.101.21610---40.403263.34
40672005.08.24 12:58buy20340.10198.100--
40682005.08.24 15:05buy20350.10110.339--
40692005.08.24 15:30sell20360.101.79645--
40702005.08.24 15:31close20340.10198.213--14.373277.71
40712005.08.24 15:46buy20370.10197.995--
40722005.08.24 15:56close20370.10198.213--27.723305.43
40732005.08.24 16:14close20360.101.80092---44.703260.73
40742005.08.24 18:33close20350.10110.417--7.063267.79
40752005.08.25 00:16buy20380.1083.2200--
40762005.08.25 01:05close20380.1083.2950--9.543277.33
40772005.08.25 09:02buy20390.10198.267--
40782005.08.25 09:08close20390.10198.473--26.193303.52
40792005.08.25 11:47buy20400.10198.280--
40802005.08.25 13:45buy20410.10198.106--
40812005.08.25 14:27close20400.10197.925---45.143258.38
40822005.08.25 14:59buy20420.101.22880--
40832005.08.25 14:59buy20430.101.80173--
40842005.08.25 15:10sell20440.10110.050--
40852005.08.25 15:18buy20450.10134.987--
40862005.08.25 15:43close20440.10109.908--12.923271.30
40872005.08.25 16:31sell20460.10110.008--
40882005.08.25 17:04close20460.10109.922--7.823279.12
40892005.08.25 17:48sell20470.10110.010--
40902005.08.25 18:09close20430.101.80322--14.903294.02
40912005.08.25 18:10close20410.10198.312--26.193320.21
40922005.08.25 18:13close20420.101.22944--6.403326.61
40932005.08.25 18:14close20450.10135.216--29.123355.73
40942005.08.25 18:25close20470.10109.928--7.463363.19
40952005.08.25 18:55buy20480.100.75810--
40962005.08.25 19:01buy20490.1083.3850--
40972005.08.25 20:56close20480.100.75938--12.803375.99
40982005.08.25 20:57close20490.1083.4770--11.703387.69
40992005.08.25 22:51sell20500.10110.025--
41002005.08.26 01:28sell20510.10110.090--
41012005.08.26 02:36buy20520.101.22827--
41022005.08.26 02:36buy20530.101.79927--
41032005.08.26 02:56buy20540.100.75808--
41042005.08.26 02:59buy20550.100.75765--
41052005.08.26 02:59close20500.10110.315---26.523361.17
41062005.08.26 03:24buy20560.10198.190--
41072005.08.26 03:45close20560.10198.340--19.073380.24
41082005.08.26 05:16close20540.100.75880--7.203387.44
41092005.08.26 05:17close20520.101.22977--15.003402.44
41102005.08.26 06:19close20530.101.80208--28.103430.54
41112005.08.26 07:12close20550.100.75896--13.103443.64
41122005.08.26 07:39close20510.10110.058--2.913446.55
41132005.08.26 10:24buy20570.1083.3370--
41142005.08.26 10:24buy20580.10198.220--
41152005.08.26 10:27sell20590.100.75950--
41162005.08.26 10:28close20580.10198.436--27.463474.01
41172005.08.26 10:33buy20600.10198.242--
41182005.08.26 10:35buy20610.10135.319--
41192005.08.26 10:55close20600.10198.444--25.693499.70
41202005.08.26 10:56buy20620.10198.245--
41212005.08.26 11:09buy20630.10135.063--
41222005.08.26 11:19close20610.10134.927---49.843449.86
41232005.08.26 11:20close20620.10197.716---67.263382.60
41242005.08.26 12:00buy20640.10198.000--
41252005.08.26 17:51close20640.10198.244--31.023413.62
41262005.08.26 17:52close20590.100.75930--2.003415.62
41272005.08.26 17:57close20630.10135.294--29.373444.99
41282005.08.26 20:00sell20650.10109.885--
41292005.08.26 21:52buy20660.101.22821--
41302005.08.26 22:05close20650.10110.288---36.543408.45
41312005.08.29 02:02close20660.101.23073--25.053433.50
41322005.08.29 03:56close20570.1083.2600---9.413424.09
41332005.08.29 04:07sell20670.1083.3350--
41342005.08.29 05:00close20670.1083.2050--16.523440.61
41352005.08.29 07:44sell20680.1083.3870--
41362005.08.29 07:44sell20690.1083.3870--
41372005.08.29 10:42close20690.1083.2910--12.203452.81
41382005.08.29 10:52close20680.1083.2600--16.143468.95
41392005.08.29 13:39buy20700.101.23024--
41402005.08.29 13:44sell20710.1083.4900--
41412005.08.29 13:49buy20720.101.80300--
41422005.08.29 14:56buy20730.10135.736--
41432005.08.29 14:56buy20740.10198.916--
41442005.08.29 14:57close20710.1083.2800--26.703495.65
41452005.08.29 15:15close20740.10199.133--27.593523.24
41462005.08.29 16:26close20730.10135.889--19.463542.70
41472005.08.29 17:36buy20750.10135.680--
41482005.08.29 17:42close20720.101.80430--13.003555.70
41492005.08.29 18:08buy20760.1083.2440--
41502005.08.29 18:08close20700.101.22592---43.203512.50
41512005.08.29 18:24buy20770.10198.940--
41522005.08.29 19:00close20750.10135.254---54.163458.34
41532005.08.29 19:19buy20780.10198.389--
41542005.08.29 21:54close20760.1083.2900--5.853464.19
41552005.08.30 01:18close20770.10198.790---18.943445.25
41562005.08.30 04:47sell20790.10198.835--
41572005.08.30 04:52sell20800.10135.420--
41582005.08.30 04:53close20780.10198.897--64.723509.97
41592005.08.30 05:04close20790.10198.630--26.063536.03
41602005.08.30 05:18sell20810.10198.850--
41612005.08.30 08:15close20810.10198.730--15.263551.29
41622005.08.30 08:18close20800.10135.350--8.903560.19
41632005.08.30 10:37sell20820.1083.2420--
41642005.08.30 12:25sell20830.1083.3720--
41652005.08.30 16:19close20820.1083.2350--0.893561.08
41662005.08.30 16:27close20830.1083.1950--22.503583.58
41672005.08.30 20:11buy20840.10198.668--
41682005.08.30 22:25sell20850.101.22240--
41692005.08.30 23:46sell20860.100.74888--
41702005.08.31 00:30buy20870.10198.602--
41712005.08.31 01:22close20840.10198.790--15.643599.22
41722005.08.31 01:32close20860.100.74795--8.033607.25
41732005.08.31 01:36close20870.10198.848--31.273638.52
41742005.08.31 03:15sell20880.10198.976--
41752005.08.31 03:38close20880.10198.780--24.913663.43
41762005.08.31 03:56sell20890.10198.990--
41772005.08.31 04:31buy20900.1083.1360--
41782005.08.31 04:41close20900.1083.2760--17.803681.23
41792005.08.31 04:59sell20910.1083.3320--
41802005.08.31 04:59sell20920.100.74918--
41812005.08.31 05:18close20890.10198.800--24.153705.38
41822005.08.31 05:40close20910.1083.2640--8.643714.02
41832005.08.31 05:45buy20930.10111.181--
41842005.08.31 05:47sell20940.101.78775--
41852005.08.31 06:06buy20950.10111.105--
41862005.08.31 06:19close20920.100.74801--11.703725.72
41872005.08.31 06:32close20940.101.78628--14.703740.42
41882005.08.31 06:42close20930.10111.303--10.963751.38
41892005.08.31 07:28close20850.101.22237--0.373751.75
41902005.08.31 07:45buy20960.1083.1200--
41912005.08.31 07:48buy20970.101.22138--
41922005.08.31 08:49buy20980.10135.827--
41932005.08.31 09:18close20950.10111.356--22.543774.29
41942005.08.31 09:26close20980.10136.011--23.403797.69
41952005.08.31 09:32close20970.101.22195--5.703803.39
41962005.08.31 10:03close20960.1083.2600--17.803821.19
41972005.08.31 10:25buy20990.101.22071--
41982005.08.31 10:45close20990.101.22194--12.303833.49
41992005.08.31 11:05buy21000.101.22045--
42002005.08.31 11:46close21000.101.22188--14.303847.79
42012005.08.31 12:19sell21010.10199.052--
42022005.08.31 15:33sell21020.101.78720--
42032005.08.31 15:38sell21030.101.78801--
42042005.08.31 15:56sell21040.100.74855--
42052005.08.31 16:32close21040.100.74742--11.303859.09
42062005.08.31 16:39close21030.101.78568--23.303882.39
42072005.08.31 16:58sell21050.100.74880--
42082005.08.31 17:00sell21060.101.78959--
42092005.08.31 17:03sell21070.100.74983--
42102005.08.31 17:04buy21080.10111.077--
42112005.08.31 17:11close21020.101.79369---64.903817.49
42122005.08.31 17:21close21060.101.79601---64.203753.29
42132005.08.31 17:24close21010.10199.600---69.673683.62
42142005.08.31 17:32close21050.100.75215---33.503650.12
42152005.08.31 19:27close21080.10110.560---46.763603.36
42162005.08.31 19:31close21070.100.75432---44.903558.46
42172005.08.31 19:32buy21090.1083.2210--
42182005.08.31 19:52close21090.1083.3690--18.823577.28
42192005.09.01 04:46sell21100.10110.750--
42202005.09.01 05:04buy21110.101.80180--
42212005.09.01 07:54close21110.101.80260--8.003585.28
42222005.09.01 10:18buy21120.101.80080--
42232005.09.01 10:29close21120.101.80234--15.403600.68
42242005.09.01 11:01close21100.10110.765---1.353599.33
42252005.09.01 23:07buy21130.1083.6430--
42262005.09.01 23:59close21130.1083.7400--12.343611.67
42272005.09.02 06:43buy21140.10201.199--
42282005.09.02 07:29close21140.10201.316--14.873626.54
42292005.09.02 10:36buy21150.10201.177--
42302005.09.02 10:50close21150.10201.332--19.713646.25
42312005.09.02 11:12buy21160.10201.178--
42322005.09.02 11:39close21160.10201.318--17.803664.05
42332005.09.02 12:00buy21170.10200.980--
42342005.09.02 12:45buy21180.10201.013--
42352005.09.02 13:15close21180.10201.265--32.043696.09
42362005.09.02 13:22close21170.10201.289--39.293735.38
42372005.09.05 03:47buy21190.10137.495--
42382005.09.05 04:03buy21200.10201.503--
42392005.09.05 04:12buy21210.10137.250--
42402005.09.05 07:05close21200.10201.846--43.613778.99
42412005.09.05 10:28sell21220.10201.957--
42422005.09.05 10:51close21220.10201.722--29.883808.87
42432005.09.05 10:56buy21230.1083.7750--
42442005.09.05 11:03close21190.10136.865---80.103728.77
42452005.09.05 11:14buy21240.1083.7110--
42462005.09.05 11:30close21210.10136.739---64.973663.80
42472005.09.05 11:30buy21250.10201.265--
42482005.09.05 15:52close21230.1083.7880--1.653665.45
42492005.09.05 17:26buy21260.101.84553--
42502005.09.05 17:53buy21270.101.25170--
42512005.09.05 18:03close21240.1083.8460--17.163682.61
42522005.09.05 19:59buy21280.100.76700--
42532005.09.05 23:38close21260.101.84482---7.103675.51
42542005.09.06 00:43close21280.100.76766--7.193682.70
42552005.09.06 00:59sell21290.1083.8700--
42562005.09.06 01:07close21290.1083.7920--9.913692.61
42572005.09.06 01:19buy21300.100.76670--
42582005.09.06 01:20close21250.10201.385--15.393708.00
42592005.09.06 01:22sell21310.10201.408--
42602005.09.06 01:32sell21320.10109.367--
42612005.09.06 02:04sell21330.1083.8940--
42622005.09.06 02:33close21310.10201.280--16.273724.27
42632005.09.06 02:43close21330.1083.8110--10.553734.82
42642005.09.06 02:47sell21340.10201.459--
42652005.09.06 03:24close21340.10201.290--21.483756.30
42662005.09.06 03:46close21320.10109.135--21.263777.56
42672005.09.06 03:48buy21350.1083.7140--
42682005.09.06 06:12close21350.1083.7800--8.393785.95
42692005.09.06 07:30sell21360.10109.470--
42702005.09.06 09:44sell21370.10201.455--
42712005.09.06 09:49sell21380.10201.501--
42722005.09.06 09:52sell21390.1083.8980--
42732005.09.06 10:14close21300.100.76719--4.903790.85
42742005.09.06 10:52buy21400.100.76542--
42752005.09.06 12:21close21380.10202.064---71.573719.28
42762005.09.06 13:20close21370.10202.097---81.613637.67
42772005.09.06 13:21sell21410.10136.816--
42782005.09.06 13:29sell21420.101.84344--
42792005.09.06 13:40close21400.100.76680--13.803651.47
42802005.09.06 13:56sell21430.100.76730--
42812005.09.06 14:37close21390.1084.2070---39.283612.19
42822005.09.06 15:26close21270.101.24990---18.153594.04
42832005.09.06 15:30sell21440.100.76839--
42842005.09.06 15:53close21360.10109.387--7.593601.63
42852005.09.06 17:17close21420.101.84211--13.303614.93
42862005.09.06 17:22close21440.100.76697--14.203629.13
42872005.09.06 17:24close21430.100.76680--5.003634.13
42882005.09.06 18:41close21410.10136.762--6.863640.99
42892005.09.06 21:35buy21450.10136.661--
42902005.09.07 00:33buy21460.10201.840--
42912005.09.07 02:31buy21470.10109.514--
42922005.09.07 02:59close21450.10136.340---41.453599.54
42932005.09.07 03:19buy21480.1084.0400--
42942005.09.07 03:19close21460.10201.269---72.603526.94
42952005.09.07 03:57close21480.1084.1440--13.223540.16
42962005.09.07 03:57close21470.10109.596--7.483547.64
42972005.09.07 05:01buy21490.100.76700--
42982005.09.07 07:01sell21500.101.24876--
42992005.09.07 09:02close21490.100.76770--7.003554.64
43002005.09.07 09:55sell21510.101.25103--
43012005.09.07 09:57sell21520.101.84215--
43022005.09.07 09:58close21500.101.25203---32.703521.94
43032005.09.07 11:59close21520.101.84030--18.503540.44
43042005.09.07 12:27close21510.101.24788--31.503571.94
43052005.09.07 16:10buy21530.100.76635--
43062005.09.07 16:16buy21540.10136.883--
43072005.09.07 17:37close21530.100.76803--16.803588.74
43082005.09.07 20:03close21540.10137.031--18.813607.55
43092005.09.07 21:24buy21550.100.76700--
43102005.09.07 22:13buy21560.10202.150--
43112005.09.07 22:56buy21570.1084.3400--
43122005.09.07 22:57buy21580.100.76630--
43132005.09.08 02:24close21560.10202.302--19.463627.01
43142005.09.08 03:07close21550.100.76700--0.593627.60
43152005.09.08 03:08close21570.1084.4320--12.083639.68
43162005.09.08 04:30close21580.100.76755--13.093652.77
43172005.09.08 06:32sell21590.101.24294--
43182005.09.08 08:00close21590.101.24200--9.403662.17
43192005.09.08 09:08sell21600.101.24340--
43202005.09.08 09:15sell21610.101.83820--
43212005.09.08 11:29close21600.101.24255--8.503670.67
43222005.09.08 11:29close21610.101.83663--15.703686.37
43232005.09.08 15:31sell21620.101.83895--
43242005.09.08 15:52sell21630.101.24430--
43252005.09.08 16:27close21630.101.24220--21.003707.37
43262005.09.08 18:12buy21640.10137.050--
43272005.09.08 19:57close21620.101.83759--13.603720.97
43282005.09.08 22:23close21640.10137.086--4.583725.55
43292005.09.09 04:00sell21650.10137.100--
43302005.09.09 04:48sell21660.101.24086--
43312005.09.09 05:01sell21670.101.83760--
43322005.09.09 05:02buy21680.1085.1870--
43332005.09.09 05:02buy21690.10110.420--
43342005.09.09 05:09close21650.10137.330---29.243696.31
43352005.09.09 06:29close21690.10110.530--9.953706.26
43362005.09.09 07:17close21680.1085.3050--15.013721.27
43372005.09.09 10:46close21670.101.83734--2.603723.87
43382005.09.09 11:54close21660.101.24172---8.603715.27
43392005.09.09 13:24buy21700.10202.828--
43402005.09.09 13:59buy21710.10202.630--
43412005.09.09 15:02buy21720.10110.400--
43422005.09.09 15:02buy21730.10110.417--
43432005.09.09 15:07buy21740.1085.1480--
43442005.09.09 15:10close21730.10110.136---25.513689.76
43452005.09.09 15:44sell21750.101.83995--
43462005.09.09 15:45close21700.10202.221---77.183612.58
43472005.09.09 17:32close21720.10109.675---66.103546.48
43482005.09.09 17:44close21710.10201.588---132.483414.00
43492005.09.09 18:19sell21760.101.24450--
43502005.09.09 19:29close21760.101.24125--32.503446.50
43512005.09.12 05:15close21750.101.83861--13.263459.76
43522005.09.12 05:22buy21770.101.83728--
43532005.09.12 05:59buy21780.100.77251--
43542005.09.12 09:33close21770.101.83214---51.403408.36
43552005.09.12 10:08sell21790.10109.859--
43562005.09.12 10:10close21740.1084.8100---42.593365.77
43572005.09.12 10:39buy21800.100.77116--
43582005.09.12 14:49sell21810.1084.8100--
43592005.09.12 14:56close21780.100.77210---4.103361.67
43602005.09.12 15:40close21810.1084.7200--11.443373.11
43612005.09.12 15:40close21790.10109.746--10.303383.41
43622005.09.12 16:41sell21820.1084.8300--
43632005.09.12 17:00close21820.1084.7250--13.353396.76
43642005.09.12 18:53sell21830.1084.8200--
43652005.09.12 19:38sell21840.1084.8710--
43662005.09.12 23:06close21830.1084.8120--1.013397.77
43672005.09.12 23:27close21840.1084.7700--12.843410.61
43682005.09.13 02:51sell21850.101.22938--
43692005.09.13 03:26close21850.101.22855--8.303418.91
43702005.09.13 03:55buy21860.1084.6900--
43712005.09.13 04:21sell21870.101.22963--
43722005.09.13 04:45close21860.1084.8270--17.423436.33
43732005.09.13 04:46sell21880.10135.729--
43742005.09.13 04:47sell21890.101.82194--
43752005.09.13 07:09close21800.100.77028---8.213428.12
43762005.09.13 08:50sell21900.10201.130--
43772005.09.13 09:03close21870.101.22950--1.303429.42
43782005.09.13 09:09close21890.101.82089--10.503439.92
43792005.09.13 11:11sell21910.101.82311--
43802005.09.13 11:38close21910.101.82118--19.303459.22
43812005.09.13 12:31close21900.10201.910---99.153360.07
43822005.09.13 12:41close21880.10136.257---67.123292.95
43832005.09.13 13:59sell21920.101.82329--
43842005.09.13 14:44sell21930.101.82355--
43852005.09.13 15:14close21920.101.82149--18.003310.95
43862005.09.13 15:15close21930.101.82078--27.703338.65
43872005.09.13 15:52sell21940.101.82441--
43882005.09.13 16:19close21940.101.82184--25.703364.35
43892005.09.13 19:11buy21950.1085.0200--
43902005.09.13 19:45buy21960.10135.807--
43912005.09.14 00:12close21950.1085.0800--8.013372.36
43922005.09.14 01:46close21960.10135.840--3.573375.93
43932005.09.14 02:18sell21970.101.22816--
43942005.09.14 02:51sell21980.100.76969--
43952005.09.14 03:37buy21990.10110.552--
43962005.09.14 03:46buy22000.10201.520--
43972005.09.14 03:58close22000.10201.743--28.353404.28
43982005.09.14 04:25sell22010.101.82550--
43992005.09.14 04:29sell22020.101.23009--
44002005.09.14 04:31buy22030.10110.474--
44012005.09.14 04:47sell22040.100.77039--
44022005.09.14 07:04close21990.10110.620--6.153410.43
44032005.09.14 08:50close21970.101.22859---4.303406.13
44042005.09.14 08:55close22030.10110.684--18.973425.10
44052005.09.14 08:58close21980.100.76992---2.303422.80
44062005.09.14 09:54close22020.101.22810--19.903442.70
44072005.09.14 10:03close22010.101.82393--15.703458.40
44082005.09.14 10:13buy22050.10135.755--
44092005.09.14 11:08buy22060.10201.613--
44102005.09.14 11:10buy22070.1085.0840--
44112005.09.14 11:10buy22080.10135.670--
44122005.09.14 11:10buy22090.10201.530--
44132005.09.14 11:10buy22100.10110.422--
44142005.09.14 11:40buy22110.1084.9800--
44152005.09.14 12:42buy22120.101.82214--
44162005.09.14 13:33close22050.10135.367---49.333409.07
44172005.09.14 13:58close22060.10200.964---82.523326.55
44182005.09.14 14:29close22120.101.82533--31.903358.45
44192005.09.14 14:55sell22130.101.23068--
44202005.09.14 14:55close22100.10109.980---40.193318.26
44212005.09.14 15:18close22070.1084.8160---34.083284.18
44222005.09.14 16:59close22110.1085.0870--13.613297.79
44232005.09.14 18:06close22130.101.22904--16.403314.19
44242005.09.14 18:41close22040.100.77054---1.503312.69
44252005.09.14 22:36sell22140.10135.532--
44262005.09.14 23:53sell22150.10201.290--
44272005.09.14 23:54close22080.10135.610---7.633305.06
44282005.09.15 00:36close22150.10201.170--14.943320.00
44292005.09.15 01:11close22140.10135.480--6.643326.64
44302005.09.15 01:26sell22160.10135.613--
44312005.09.15 01:47sell22170.10201.315--
44322005.09.15 01:48close22090.10201.331---25.173301.47
44332005.09.15 03:54close22160.10135.530--10.553312.02
44342005.09.15 04:01close22170.10201.245--8.903320.92
44352005.09.15 12:42buy22180.10110.384--
44362005.09.15 14:58sell22190.101.22360--
44372005.09.15 15:14close22190.101.22232--12.803333.72
44382005.09.15 15:17sell22200.100.76980--
44392005.09.15 15:31sell22210.101.22390--
44402005.09.15 15:34close22210.101.22232--15.803349.52
44412005.09.15 16:33close22200.100.76898--8.203357.72
44422005.09.15 17:09close22180.10110.420--3.263360.98
44432005.09.16 00:56sell22220.1084.9570--
44442005.09.16 01:31sell22230.101.22310--
44452005.09.16 03:17close22220.1084.8100--18.693379.67
44462005.09.16 03:49close22230.101.22237--7.303386.97
44472005.09.16 04:49sell22240.101.22385--
44482005.09.16 05:36sell22250.101.80791--
44492005.09.16 06:55sell22260.1085.0000--
44502005.09.16 07:13sell22270.101.80946--
44512005.09.16 07:17buy22280.10110.565--
44522005.09.16 07:27close22250.101.81190---39.903347.07
44532005.09.16 07:31sell22290.10200.422--
44542005.09.16 07:32close22240.101.22867---48.203298.87
44552005.09.16 10:19close22280.10110.660--8.583307.45
44562005.09.16 15:21buy22300.100.76770--
44572005.09.16 15:35close22300.100.76880--11.003318.45
44582005.09.16 15:41buy22310.100.76779--
44592005.09.16 15:41close22270.101.80853--9.303327.75
44602005.09.16 15:41buy22320.101.80808--
44612005.09.16 15:59buy22330.10135.639--
44622005.09.16 16:41close22290.10200.215--26.313354.06
44632005.09.16 16:46close22310.100.76878--9.903363.96
44642005.09.16 16:52buy22340.100.76777--
44652005.09.16 16:55close22320.101.80354---45.403318.56
44662005.09.16 17:10close22330.10135.825--23.653342.21
44672005.09.16 21:26close22260.1085.4570---58.093284.12
44682005.09.16 22:36close22340.100.76730---4.703279.42
44692005.09.19 01:56buy22350.10135.427--
44702005.09.19 05:53buy22360.1085.1800--
44712005.09.19 06:27close22360.1085.3200--17.803297.22
44722005.09.19 07:53buy22370.1085.1400--
44732005.09.19 09:10buy22380.1085.0500--
44742005.09.19 09:56buy22390.10200.613--
44752005.09.19 12:02close22370.1085.1790--4.963302.18
44762005.09.19 12:05close22390.10200.940--41.583343.76
44772005.09.19 13:37buy22400.10111.336--
44782005.09.19 15:14close22400.10111.469--11.933355.69
44792005.09.19 16:54sell22410.100.76522--
44802005.09.19 16:58close22380.1085.2120--20.603376.29
44812005.09.19 16:58sell22420.1085.2260--
44822005.09.19 17:55buy22430.10111.258--
44832005.09.19 17:56buy22440.10111.245--
44842005.09.19 18:08sell22450.101.21619--
44852005.09.19 19:13sell22460.100.76735--
44862005.09.19 19:52close22440.10111.402--14.093390.38
44872005.09.19 20:28close22450.101.21420--19.903410.28
44882005.09.19 20:28close22430.10111.448--17.053427.33
44892005.09.19 20:51close22350.10135.367---7.633419.70
44902005.09.19 21:25sell22470.10135.415--
44912005.09.19 23:37close22470.10135.310--13.353433.05
44922005.09.20 00:02close22420.1085.5900---47.083385.97
44932005.09.20 02:05close22410.100.76665---15.573370.40
44942005.09.20 03:01sell22480.10135.520--
44952005.09.20 03:54close22460.100.76538--18.433388.83
44962005.09.20 03:54buy22490.100.76587--
44972005.09.20 04:05close22480.10135.316--25.933414.76
44982005.09.20 04:18sell22500.101.21579--
44992005.09.20 04:20buy22510.1085.3380--
45002005.09.20 04:28buy22520.10200.553--
45012005.09.20 04:28buy22530.10111.265--
45022005.09.20 04:29close22490.100.76665--7.803422.56
45032005.09.20 04:36buy22540.10135.245--
45042005.09.20 04:55close22510.1085.4720--17.043439.60
45052005.09.20 05:03close22540.10135.372--16.143455.74
45062005.09.20 05:03sell22550.101.21640--
45072005.09.20 05:08sell22560.101.80460--
45082005.09.20 05:32close22520.10200.890--42.853498.59
45092005.09.20 08:27close22530.10111.425--14.363512.95
45102005.09.20 08:48close22560.101.80321--13.903526.85
45112005.09.20 08:51close22500.101.21521--5.803532.65
45122005.09.20 08:55close22550.101.21477--16.303548.95
45132005.09.20 09:20sell22570.101.21727--
45142005.09.20 09:29buy22580.10111.227--
45152005.09.20 09:30sell22590.101.80611--
45162005.09.20 10:18buy22600.10135.241--
45172005.09.20 10:22close22570.101.21490--23.703572.65
45182005.09.20 11:49close22600.10135.388--18.693591.34
45192005.09.20 11:53close22580.10111.417--17.053608.39
45202005.09.20 12:00close22590.101.80355--25.603633.99
45212005.09.20 13:48sell22610.10135.533--
45222005.09.20 13:48sell22620.10201.118--
45232005.09.20 13:50sell22630.101.21723--
45242005.09.20 14:28close22610.10135.405--16.273650.26
45252005.09.20 15:20close22630.101.21532--19.103669.36
45262005.09.20 15:43sell22640.10111.531--
45272005.09.20 16:43close22620.10200.989--16.393685.75
45282005.09.20 17:00close22640.10111.395--12.213697.96
45292005.09.20 17:27sell22650.10135.620--
45302005.09.20 19:03sell22660.101.21828--
45312005.09.20 19:10buy22670.100.76904--
45322005.09.20 21:14close22660.101.21610--21.803719.76
45332005.09.20 21:17buy22680.101.80250--
45342005.09.20 21:19close22680.101.80440--19.003738.76
45352005.09.20 21:22buy22690.101.80253--
45362005.09.20 21:24buy22700.101.80147--
45372005.09.20 21:25buy22710.101.21389--
45382005.09.20 21:30close22690.101.79877---37.603701.16
45392005.09.20 22:25buy22720.100.76678--
45402005.09.20 22:43close22670.100.76600---30.403670.76
45412005.09.20 23:28buy22730.1085.7200--
45422005.09.21 00:44close22730.1085.8300--14.373685.13
45432005.09.21 02:15buy22740.10201.108--
45442005.09.21 02:28close22650.10135.580--5.123690.25
45452005.09.21 04:37close22740.10201.243--17.163707.41
45462005.09.21 04:58close22710.101.21480--8.953716.36
45472005.09.21 06:09close22720.100.76857--18.493734.85
45482005.09.21 06:20close22700.101.80153--0.663735.51
45492005.09.21 06:30sell22750.101.80207--
45502005.09.21 06:32buy22760.10111.765--
45512005.09.21 08:18close22750.101.80553---34.603700.91
45522005.09.21 11:22buy22770.1085.6900--
45532005.09.21 11:22buy22780.1085.6970--
45542005.09.21 11:58close22760.10111.189---51.803649.11
45552005.09.21 12:12close22770.1085.8270--17.423666.53
45562005.09.21 12:16close22780.1085.8670--21.613688.14
45572005.09.21 23:39sell22790.1085.8500--
45582005.09.22 02:52close22790.1085.7920--6.563694.70
45592005.09.22 04:11sell22800.10111.475--
45602005.09.22 04:13sell22810.10111.566--
45612005.09.22 05:14buy22820.100.76920--
45622005.09.22 08:56buy22830.1085.7450--
45632005.09.22 09:05close22800.10111.487---1.083693.62
45642005.09.22 09:54close22810.10111.375--17.153710.77
45652005.09.22 10:14buy22840.10135.987--
45662005.09.22 10:21close22820.100.77068--14.803725.57
45672005.09.22 11:50close22830.1085.3800---46.413679.16
45682005.09.22 12:09buy22850.101.80490--
45692005.09.22 15:47close22850.101.79458---103.203575.96
45702005.09.22 17:00close22840.10135.987--0.003575.96
45712005.09.22 17:03buy22860.101.21813--
45722005.09.23 04:27buy22870.10111.575--
45732005.09.23 04:29sell22880.101.21592--
45742005.09.23 04:54sell22890.101.79214--
45752005.09.23 07:30close22880.101.21523--6.903582.86
45762005.09.23 07:31close22890.101.79110--10.403593.26
45772005.09.23 07:42close22870.10111.625--4.483597.74
45782005.09.23 09:03sell22900.10200.060--
45792005.09.23 09:15close22900.10199.908--19.323617.06
45802005.09.23 12:00close22860.101.21456---36.153580.91
45812005.09.23 12:00buy22910.10111.504--
45822005.09.23 12:01sell22920.100.76213--
45832005.09.23 12:01sell22930.101.21686--
45842005.09.23 12:01close22930.101.21463--22.303603.21
45852005.09.23 12:35close22910.10111.635--11.733614.94
45862005.09.23 12:37close22920.100.76040--17.303632.24
45872005.09.23 13:43buy22940.10111.507--
45882005.09.23 15:42close22940.10111.623--10.393642.63
45892005.09.23 17:51sell22950.1084.9900--
45902005.09.23 20:23sell22960.10199.700--
45912005.09.23 20:56sell22970.1085.1500--
45922005.09.26 00:04close22960.10199.170--67.063709.69
45932005.09.26 02:15close22950.1085.0450---7.803701.89
45942005.09.26 04:45sell22980.100.75802--
45952005.09.26 09:15close22980.100.75752--5.003706.89
45962005.09.26 09:33sell22990.10199.505--
45972005.09.26 09:40close22990.10199.233--34.583741.47
45982005.09.26 10:13sell23000.100.75830--
45992005.09.26 10:24sell23010.10135.262--
46002005.09.26 10:44close23000.100.75763--6.703748.17
46012005.09.26 10:55sell23020.101.20443--
46022005.09.26 10:55sell23030.10199.528--
46032005.09.26 11:21close23010.10135.641---48.183699.99
46042005.09.26 12:47close23030.10199.330--25.173725.16
46052005.09.26 13:49close22970.1085.1180--3.253728.41
46062005.09.26 14:41buy23040.1085.0400--
46072005.09.26 14:41close23020.101.20417--2.603731.01
46082005.09.26 14:50buy23050.1084.9720--
46092005.09.26 15:05buy23060.10199.014--
46102005.09.26 15:25close23040.1084.8310---26.573704.44
46112005.09.26 16:57close23060.10199.371--45.393749.83
46122005.09.26 18:19buy23070.10112.285--
46132005.09.26 18:48sell23080.101.77607--
46142005.09.26 18:55sell23090.101.77727--
46152005.09.26 21:52sell23100.101.20662--
46162005.09.26 21:59buy23110.10112.225--
46172005.09.27 01:48close23070.10112.280---0.413749.42
46182005.09.27 01:59sell23120.10199.776--
46192005.09.27 02:09close23110.10112.345--10.723760.14
46202005.09.27 02:13close23050.1085.0050--4.573764.71
46212005.09.27 02:28sell23130.1085.0650--
46222005.09.27 03:06close23080.101.77750---14.443750.27
46232005.09.27 03:09sell23140.10112.437--
46242005.09.27 04:09close23090.101.77551--17.463767.73
46252005.09.27 04:10buy23150.101.77520--
46262005.09.27 04:21close23140.10112.670---20.683747.05
46272005.09.27 04:28close23100.101.20537--12.573759.62
46282005.09.27 05:58close23150.101.76990---53.003706.62
46292005.09.27 05:59close23120.10199.514--33.313739.93
46302005.09.27 09:39buy23160.10199.341--
46312005.09.27 09:40close23130.1085.0500--1.913741.84
46322005.09.27 10:25sell23170.1085.1900--
46332005.09.27 11:07close23160.10199.634--37.253779.09
46342005.09.27 13:38close23170.1085.5200---41.953737.14
46352005.09.28 03:07sell23180.101.20219--
46362005.09.28 03:08buy23190.10113.205--
46372005.09.28 03:17sell23200.101.76808--
46382005.09.28 04:04close23190.10113.306--8.913746.05
46392005.09.28 04:07close23180.101.20132--8.703754.75
46402005.09.28 04:08close23200.101.76698--11.003765.75
46412005.09.28 04:16buy23210.10136.008--
46422005.09.28 04:37sell23220.101.76870--
46432005.09.28 04:55buy23230.10113.162--
46442005.09.28 05:11close23210.10136.090--10.423776.17
46452005.09.28 06:21close23220.101.76720--15.003791.17
46462005.09.28 06:48sell23240.101.76921--
46472005.09.28 07:08sell23250.101.76970--
46482005.09.28 07:43sell23260.101.20357--
46492005.09.28 08:00buy23270.10113.067--
46502005.09.28 08:07buy23280.10136.006--
46512005.09.28 08:10buy23290.10135.957--
46522005.09.28 08:11buy23300.10200.025--
46532005.09.28 08:27close23300.10200.150--15.893807.06
46542005.09.28 09:00buy23310.10200.019--
46552005.09.28 10:44close23310.10200.121--12.973820.03
46562005.09.28 10:48buy23320.10199.925--
46572005.09.28 11:19close23320.10200.120--24.793844.82
46582005.09.28 11:29close23240.101.76906--1.503846.32
46592005.09.28 11:30close23260.101.20195--16.203862.52
46602005.09.28 11:31close23250.101.76798--17.203879.72
46612005.09.28 11:31close23230.10113.130---2.833876.89
46622005.09.28 11:35buy23330.10199.855--
46632005.09.28 12:08buy23340.101.20089--
46642005.09.28 12:51close23330.10200.120--33.693910.58
46652005.09.28 13:00buy23350.10199.885--
46662005.09.28 13:17close23280.10135.998---1.023909.56
46672005.09.28 13:18close23290.10136.040--10.563920.12
46682005.09.28 13:18close23340.101.20240--15.103935.22
46692005.09.28 15:30close23270.10113.160--8.223943.44
46702005.09.28 17:06sell23360.10113.224--
46712005.09.28 17:39buy23370.100.75700--
46722005.09.28 17:54sell23380.10136.119--
46732005.09.28 17:54buy23390.101.20097--
46742005.09.28 19:01close23390.101.20226--12.903956.34
46752005.09.28 19:07close23380.10136.005--14.493970.83
46762005.09.28 19:09close23360.10113.120--9.193980.02
46772005.09.28 19:21buy23400.1085.5940--
46782005.09.28 19:23close23370.100.75794--9.403989.42
46792005.09.28 19:23sell23410.101.20415--
46802005.09.28 19:43close23400.1085.7230--16.404005.82
46812005.09.28 21:22close23350.10199.933--6.104011.92
46822005.09.28 21:57close23410.101.20262--15.304027.22
46832005.09.28 22:50sell23420.10199.966--
46842005.09.29 01:12close23420.10199.775--23.964051.18
46852005.09.29 10:07buy23430.101.76654--
46862005.09.29 11:02sell23440.10113.085--
46872005.09.29 11:20buy23450.101.20452--
46882005.09.29 11:27buy23460.10136.132--
46892005.09.29 11:27close23440.10112.965--10.624061.80
46902005.09.29 11:30buy23470.10136.028--
46912005.09.29 12:10close23450.101.20571--11.904073.70
46922005.09.29 15:13close23430.101.76696--4.204077.90
46932005.09.29 15:39buy23480.101.20461--
46942005.09.29 15:44buy23490.101.20264--
46952005.09.29 16:13sell23500.10113.084--
46962005.09.29 16:15close23480.101.20092---36.904041.00
46972005.09.29 17:26buy23510.100.75915--
46982005.09.29 17:33sell23520.10113.215--
46992005.09.29 18:33close23520.10112.956--22.934063.93
47002005.09.29 18:39buy23530.1085.7800--
47012005.09.29 18:49close23530.1085.8690--11.324075.25
47022005.09.29 18:57close23460.10136.010---15.514059.74
47032005.09.29 20:32buy23540.1085.8000--
47042005.09.29 20:58close23540.1085.8570--7.254066.99
47052005.09.29 20:58close23500.10112.967--10.364077.35
47062005.09.29 20:59close23510.100.76024--10.904088.25
47072005.09.29 21:00buy23550.1085.8000--
47082005.09.29 21:00close23490.101.20464--20.004108.25
47092005.09.29 21:04close23550.1085.8600--7.634115.88
47102005.09.29 21:06buy23560.1085.8000--
47112005.09.29 21:22close23560.1085.8600--7.634123.51
47122005.09.29 21:23close23470.10136.062--4.324127.83
47132005.09.29 21:25sell23570.10136.120--
47142005.09.29 23:56close23570.10135.981--17.674145.50
47152005.09.30 00:55sell23580.10136.152--
47162005.09.30 01:48close23580.10136.002--19.064164.56
47172005.09.30 02:13sell23590.10136.180--
47182005.09.30 04:00close23590.10136.052--16.274180.83
47192005.09.30 04:12sell23600.100.76084--
47202005.09.30 07:51sell23610.10199.244--
47212005.09.30 08:50close23610.10199.112--16.784197.61
47222005.09.30 09:27sell23620.10199.291--
47232005.09.30 09:45close23620.10199.119--21.874219.48
47242005.09.30 10:00close23600.100.76080--0.404219.88
47252005.09.30 11:18sell23630.10199.353--
47262005.09.30 11:26close23630.10199.136--27.594247.47
47272005.09.30 12:28sell23640.10199.370--
47282005.09.30 12:28sell23650.10199.359--
47292005.09.30 13:22close23650.10199.961---76.534170.94
47302005.09.30 13:25sell23660.101.76475--
47312005.09.30 13:36sell23670.101.20570--
47322005.09.30 13:53close23640.10200.352---124.834046.11
47332005.09.30 15:33close23670.101.20379--19.104065.21
47342005.09.30 17:38sell23680.101.20597--
47352005.09.30 17:41buy23690.10113.045--
47362005.09.30 17:57close23690.10113.244--17.574082.78
47372005.09.30 19:43close23680.101.20384--21.304104.08
47382005.09.30 20:26close23660.101.76290--18.504122.58
47392005.09.30 21:38buy23700.101.20098--
47402005.10.03 03:49buy23710.10136.343--
47412005.10.03 04:04close23700.101.19580---51.954070.63
47422005.10.03 10:50buy23720.10199.992--
47432005.10.03 11:31buy23730.10136.080--
47442005.10.03 15:18close23720.10200.141--18.944089.57
47452005.10.03 16:54close23710.10136.117---28.734060.84
47462005.10.04 01:55close23730.10136.085--0.014060.85
47472005.10.04 01:59sell23740.10136.125--
47482005.10.04 02:44sell23750.101.19238--
47492005.10.04 03:18close23740.10136.058--8.514069.36
47502005.10.04 03:41sell23760.10136.165--
47512005.10.04 04:08close23750.101.19155--8.304077.66
47522005.10.04 04:30buy23770.100.76214--
47532005.10.04 04:35close23760.10136.066--12.594090.25
47542005.10.04 04:56close23770.100.76269--5.504095.75
47552005.10.04 05:13buy23780.1086.9980--
47562005.10.04 06:05sell23790.101.19245--
47572005.10.04 06:05sell23800.101.75645--
47582005.10.04 06:06sell23810.101.75660--
47592005.10.04 06:06buy23820.10114.048--
47602005.10.04 08:02close23820.10114.160--9.814105.56
47612005.10.04 08:04close23780.1087.0670--8.774114.33
47622005.10.04 08:16sell23830.10136.163--
47632005.10.04 08:27sell23840.10136.181--
47642005.10.04 09:07close23790.101.19210--3.504117.83
47652005.10.04 09:30close23830.10136.060--13.094130.92
47662005.10.04 09:30close23840.10136.083--12.464143.38
47672005.10.04 09:30close23810.101.75556--10.404153.78
47682005.10.04 09:31close23800.101.75510--13.504167.28
47692005.10.04 10:19buy23850.100.76210--
47702005.10.04 10:29close23850.100.76276--6.604173.88
47712005.10.04 10:30sell23860.101.75719--
47722005.10.04 10:45close23860.101.75515--20.404194.28
47732005.10.04 10:59sell23870.10136.173--
47742005.10.04 12:05sell23880.101.19302--
47752005.10.04 12:05sell23890.101.19340--
47762005.10.04 12:51sell23900.101.75739--
47772005.10.04 13:35close23890.101.19242--9.804204.08
47782005.10.04 13:43close23880.101.19195--10.704214.78
47792005.10.04 14:45sell23910.101.19356--
47802005.10.04 17:55buy23920.1087.0320--
47812005.10.04 18:05close23920.1087.1920--20.354235.13
47822005.10.04 18:39close23910.101.19250--10.604245.73
47832005.10.04 18:41buy23930.100.76227--
47842005.10.04 19:06close23930.100.76323--9.604255.33
47852005.10.04 20:19close23870.10136.220---5.984249.35
47862005.10.04 20:23buy23940.10136.190--
47872005.10.04 20:37buy23950.101.19180--
47882005.10.04 20:55close23950.101.19303--12.304261.65
47892005.10.05 00:46close23940.10136.267--9.154270.80
47902005.10.05 01:55close23900.101.75840---10.244260.56
47912005.10.05 02:11buy23960.101.75782--
47922005.10.05 03:16buy23970.1087.1300--
47932005.10.05 03:16buy23980.100.76224--
47942005.10.05 03:17buy23990.1087.0700--
47952005.10.05 03:41close23960.101.75950--16.804277.36
47962005.10.05 03:57close23970.1086.8140---40.174237.19
47972005.10.05 03:59buy24000.10200.905--
47982005.10.05 04:22buy24010.10114.145--
47992005.10.05 04:22buy24020.10114.145--
48002005.10.05 04:30buy24030.10136.064--
48012005.10.05 04:31close23990.1086.6320---55.694181.50
48022005.10.05 04:34sell24040.101.19339--
48032005.10.05 05:00buy24050.10200.626--
48042005.10.05 05:03close24020.10113.875---23.714157.79
48052005.10.05 07:21close24040.101.19526---18.704139.09
48062005.10.05 07:43close24010.10113.751---34.644104.45
48072005.10.05 09:38close24000.10200.860---5.724098.73
48082005.10.05 10:45close24030.10136.195--16.654115.38
48092005.10.05 15:43buy24060.101.19353--
48102005.10.05 15:45buy24070.101.76071--
48112005.10.05 16:31close23980.100.75689---53.504061.88
48122005.10.05 17:02close24060.101.19510--15.704077.58
48132005.10.05 17:10sell24080.10136.188--
48142005.10.05 17:27close24070.101.76277--20.604098.18
48152005.10.05 17:43close24080.10136.055--16.914115.09
48162005.10.05 18:59close24050.10200.758--16.784131.87
48172005.10.05 22:16sell24090.10114.056--
48182005.10.05 23:14close24090.10113.903--13.434145.30
48192005.10.06 00:59buy24100.10113.734--
48202005.10.06 01:07close24100.10113.908--15.284160.58
48212005.10.06 01:50sell24110.10114.110--
48222005.10.06 01:58sell24120.1086.3740--
48232005.10.06 03:01sell24130.100.75755--
48242005.10.06 03:14close24110.10113.890--19.324179.90
48252005.10.06 06:03close24120.1086.2500--15.764195.66
48262005.10.06 09:55sell24140.100.75970--
48272005.10.06 11:29buy24150.10201.436--
48282005.10.06 11:35buy24160.101.76799--
48292005.10.06 11:59sell24170.1086.5170--
48302005.10.06 12:51close24130.100.75866---11.104184.56
48312005.10.06 14:21close24150.10201.648--26.964211.52
48322005.10.06 14:25close24140.100.75785--18.504230.02
48332005.10.06 14:31close24170.1086.2970--27.974257.99
48342005.10.06 15:57close24160.101.77110--31.104289.09
48352005.10.06 17:35buy24180.10201.134--
48362005.10.06 20:46close24180.10201.358--28.484317.57
48372005.10.07 03:17sell24190.1086.1380--
48382005.10.07 06:46buy24200.10201.239--
48392005.10.07 07:36close24200.10201.393--19.584337.15
48402005.10.07 08:34sell24210.10113.527--
48412005.10.07 08:42buy24220.101.21588--
48422005.10.07 09:08close24220.101.21705--11.704348.85
48432005.10.07 09:14close24210.10113.375--13.414362.26
48442005.10.07 09:45buy24230.10201.119--
48452005.10.07 09:48close24190.1086.1590---2.674359.59
48462005.10.07 10:08buy24240.101.77018--
48472005.10.07 10:20buy24250.101.21605--
48482005.10.07 10:42buy24260.10137.870--
48492005.10.07 12:49buy24270.10137.668--
48502005.10.07 14:46close24230.10200.315---102.234257.36
48512005.10.07 15:20buy24280.101.21432--
48522005.10.07 15:20sell24290.10113.508--
48532005.10.07 15:21sell24300.10113.552--
48542005.10.07 15:22close24260.10137.887--2.164259.52
48552005.10.07 15:30close24250.101.21181---42.404217.12
48562005.10.07 15:30close24240.101.76449---56.904160.22
48572005.10.07 15:30close24290.10113.795---25.224135.00
48582005.10.07 15:37close24270.10137.900--29.494164.49
48592005.10.07 19:28sell24310.10138.004--
48602005.10.07 21:33close24310.10137.874--16.534181.02
48612005.10.10 03:03sell24320.100.75760--
48622005.10.10 07:32close24280.101.21267---16.654164.37
48632005.10.10 08:29close24300.10113.726---15.384148.99
48642005.10.10 08:33sell24330.101.21357--
48652005.10.10 08:33buy24340.10113.676--
48662005.10.10 08:41sell24350.101.76240--
48672005.10.10 08:51close24350.101.76008--23.204172.19
48682005.10.10 09:01close24320.100.75940---18.004154.19
48692005.10.10 09:15sell24360.101.76234--
48702005.10.10 09:16sell24370.101.21475--
48712005.10.10 10:41close24340.10113.730--4.754158.94
48722005.10.10 10:54sell24380.10200.438--
48732005.10.10 11:09close24360.101.76070--16.404175.34
48742005.10.10 11:14close24330.101.21311--4.604179.94
48752005.10.10 11:14close24380.10200.240--25.174205.11
48762005.10.10 11:27close24370.101.21240--23.504228.61
48772005.10.10 13:51sell24390.10200.514--
48782005.10.10 15:09close24390.10200.300--27.204255.81
48792005.10.10 16:08buy24400.10137.720--
48802005.10.11 00:10buy24410.1086.5300--
48812005.10.11 00:41buy24420.100.75791--
48822005.10.11 02:54close24400.10137.350---47.684208.13
48832005.10.11 02:57buy24430.100.75707--
48842005.10.11 03:38buy24440.10114.032--
48852005.10.11 05:37buy24450.1086.3800--
48862005.10.11 06:02close24440.10114.118--7.544215.67
48872005.10.11 08:06close24410.1086.4600---8.904206.77
48882005.10.11 09:23close24420.100.75755---3.604203.17
48892005.10.11 10:07buy24460.10113.984--
48902005.10.11 11:50sell24470.101.20470--
48912005.10.11 12:02close24470.101.20320--15.004218.17
48922005.10.11 12:38close24460.10114.116--11.574229.74
48932005.10.11 12:57sell24480.10200.107--
48942005.10.11 14:14close24430.100.75459---24.804204.94
48952005.10.11 14:16close24450.1085.9900---49.594155.35
48962005.10.11 14:23close24480.10199.744--46.154201.50
48972005.10.11 17:08sell24490.10137.278--
48982005.10.11 18:06close24490.10137.183--12.084213.58
48992005.10.11 18:22sell24500.10137.290--
49002005.10.11 18:32close24500.10137.184--13.484227.06
49012005.10.11 19:11sell24510.10137.290--
49022005.10.11 21:46sell24520.10137.393--
49032005.10.12 00:10close24520.10137.244--18.974246.03
49042005.10.12 00:10close24510.10137.263--3.474249.50
49052005.10.12 01:52buy24530.10199.660--
49062005.10.12 03:54close24530.10199.860--25.434274.93
49072005.10.12 10:10sell24540.10137.309--
49082005.10.12 10:13sell24550.100.75275--
49092005.10.12 10:13sell24560.101.19854--
49102005.10.12 10:17buy24570.10114.515--
49112005.10.12 10:41close24540.10137.209--12.714287.64
49122005.10.12 11:00sell24580.10137.308--
49132005.10.12 11:01sell24590.1086.2900--
49142005.10.12 11:01close24570.10114.610--8.294295.93
49152005.10.12 11:17sell24600.100.75339--
49162005.10.12 11:20sell24610.101.74610--
49172005.10.12 11:20buy24620.10114.495--
49182005.10.12 11:22sell24630.10199.988--
49192005.10.12 11:33sell24640.10200.100--
49202005.10.12 12:01sell24650.10137.420--
49212005.10.12 12:13close24620.10114.600--9.164305.09
49222005.10.12 12:33close24580.10137.541---29.624275.47
49232005.10.12 13:11sell24660.101.74850--
49242005.10.12 13:12sell24670.101.20067--
49252005.10.12 13:18close24630.10200.465---60.634214.84
49262005.10.12 14:03buy24680.10114.435--
49272005.10.12 14:03buy24690.10114.444--
49282005.10.12 14:31close24680.10114.580--12.654227.49
49292005.10.12 14:31close24690.10114.588--12.574240.06
49302005.10.12 15:02buy24700.10114.440--
49312005.10.12 15:02buy24710.10114.429--
49322005.10.12 15:10close24550.100.75559---28.404211.66
49332005.10.12 15:10close24610.101.75368---75.804135.86
49342005.10.12 15:13close24560.101.20347---49.304086.56
49352005.10.12 17:09close24590.1086.2100--10.174096.73
49362005.10.12 19:40close24710.10114.464--3.064099.79
49372005.10.12 22:28buy24720.10137.480--
49382005.10.13 00:07close24650.10137.440---2.514097.28
49392005.10.13 01:26close24720.10137.550--8.274105.55
49402005.10.13 02:00close24700.10114.460--1.794107.34
49412005.10.13 02:14sell24730.10114.489--
49422005.10.13 02:41buy24740.101.74951--
49432005.10.13 02:56close24660.101.74920---7.144100.20
49442005.10.13 03:00close24670.101.20143---7.534092.67
49452005.10.13 03:04buy24750.101.20110--
49462005.10.13 03:06close24600.100.75430---10.374082.30
49472005.10.13 03:06buy24760.100.75430--
49482005.10.13 03:15buy24770.10137.390--
49492005.10.13 03:15close24750.101.19823---28.704053.60
49502005.10.13 03:29close24640.10200.230---16.844036.76
49512005.10.13 03:30buy24780.1086.1210--
49522005.10.13 03:30buy24790.1086.2630--
49532005.10.13 03:30close24760.100.75187---24.304012.46
49542005.10.13 04:24close24770.10137.526--17.294029.75
49552005.10.13 04:27close24730.10114.784---25.704004.05
49562005.10.13 09:56buy24800.101.74464--
49572005.10.13 10:27buy24810.10137.408--
49582005.10.13 10:27buy24820.10137.390--
49592005.10.13 10:42close24740.101.74759---19.203984.85
49602005.10.13 11:04close24800.101.74950--48.604033.45
49612005.10.13 11:05close24820.10137.539--18.944052.39
49622005.10.13 11:45close24810.10137.550--18.054070.44
49632005.10.13 12:03close24790.1086.1900---9.284061.16
49642005.10.13 12:44sell24830.101.74910--
49652005.10.13 13:20close24830.101.74715--19.504080.66
49662005.10.13 13:49sell24840.101.74945--
49672005.10.13 14:31close24840.101.74757--18.804099.46
49682005.10.13 14:34close24780.1085.8370---36.114063.35
49692005.10.13 14:35buy24850.10137.405--
49702005.10.13 14:35buy24860.10137.395--
49712005.10.13 18:35close24860.10137.367---3.564059.79
49722005.10.13 18:36close24850.10137.457--6.614066.40
49732005.10.13 18:36buy24870.10114.675--
49742005.10.13 20:59buy24880.10114.507--
49752005.10.13 21:29sell24890.100.75040--
49762005.10.13 21:30close24870.10114.325---30.614035.79
49772005.10.13 23:21sell24900.1085.9620--
49782005.10.14 00:28close24900.1085.8800--7.994043.78
49792005.10.14 02:12close24890.100.74947--5.494049.27
49802005.10.14 02:12close24880.10114.703--17.214066.48
49812005.10.14 02:18sell24910.1085.9720--
49822005.10.14 06:12sell24920.1086.0870--
49832005.10.14 10:08close24910.1086.0310---7.504058.98
49842005.10.14 11:24buy24930.10200.750--
49852005.10.14 12:47buy24940.101.19962--
49862005.10.14 12:47buy24950.10200.718--
49872005.10.14 12:47buy24960.101.74935--
49882005.10.14 14:24close24950.10200.957--30.394089.37
49892005.10.14 14:24close24930.10200.961--26.834116.20
49902005.10.14 14:25sell24970.10114.867--
49912005.10.14 14:30buy24980.101.19850--
49922005.10.14 14:33close24980.101.20160--31.004147.20
49932005.10.14 14:33close24940.101.20148--18.604165.80
49942005.10.14 14:33close24970.10114.589--24.264190.06
49952005.10.14 14:39close24960.101.75399--46.404236.46
49962005.10.14 15:48close24920.1086.0250--7.894244.35
49972005.10.14 15:54buy24990.10137.580--
49982005.10.14 15:56buy25000.10137.516--
49992005.10.14 16:04close25000.10137.667--19.204263.55
50002005.10.14 16:10close24990.10137.680--12.714276.26
50012005.10.14 16:16buy25010.1085.9950--
50022005.10.14 16:24buy25020.10137.501--
50032005.10.14 16:49close25020.10137.668--21.244297.50
50042005.10.17 00:00close25010.1086.0700--9.914307.41
50052005.10.17 10:54buy25030.101.20592--
50062005.10.17 11:17buy25040.100.75215--
50072005.10.17 11:49buy25050.100.75111--
50082005.10.17 11:50buy25060.101.75912--
50092005.10.17 13:52buy25070.101.20298--
50102005.10.17 14:21close25040.100.74995---22.004285.41
50112005.10.17 14:28close25030.101.20147---44.504240.91
50122005.10.17 14:30buy25080.10201.468--
50132005.10.17 14:30buy25090.10201.459--
50142005.10.17 15:00close25080.10201.680--26.954267.86
50152005.10.17 15:03close25090.10201.710--31.914299.77
50162005.10.17 15:52buy25100.10201.465--
50172005.10.17 15:52buy25110.10201.456--
50182005.10.17 18:02close25110.10201.636--22.894322.66
50192005.10.17 18:06close25100.10201.650--23.524346.18
50202005.10.17 19:31buy25120.1085.9950--
50212005.10.17 21:54close25120.1086.1180--15.634361.81
50222005.10.18 00:45sell25130.10201.741--
50232005.10.18 08:01close25130.10201.808---8.524353.29
50242005.10.18 09:51close25070.101.19722---57.754295.54
50252005.10.18 10:47close25060.101.74759---115.244180.30
50262005.10.18 14:20close25050.100.74585---52.014128.29
50272005.10.18 14:55buy25140.10138.200--
50282005.10.18 18:20buy25150.10138.088--
50292005.10.18 19:26close25150.10138.310--28.224156.51
50302005.10.18 19:26close25140.10138.295--12.074168.58
50312005.10.18 20:46sell25160.100.74836--
50322005.10.18 21:40sell25170.100.74889--
50332005.10.18 23:10close25170.100.74750--13.904182.48
50342005.10.19 00:22close25160.100.74730--9.334191.81
50352005.10.19 02:12buy25180.10202.224--
50362005.10.19 02:51buy25190.100.74654--
50372005.10.19 02:53buy25200.1086.3820--
50382005.10.19 06:02close25200.1086.4790--12.334204.14
50392005.10.19 06:48close25190.100.74708--5.404209.54
50402005.10.19 07:30close25180.10202.304--10.174219.71
50412005.10.19 08:36buy25210.10138.039--
50422005.10.19 08:36buy25220.10202.033--
50432005.10.19 08:41close25220.10202.311--35.344255.05
50442005.10.19 09:04buy25230.1086.3660--
50452005.10.19 09:05buy25240.1086.3540--
50462005.10.19 10:50sell25250.101.74826--
50472005.10.19 10:54buy25260.10115.705--
50482005.10.19 10:55sell25270.10202.459--
50492005.10.19 11:05sell25280.101.75270--
50502005.10.19 11:05buy25290.10115.562--
50512005.10.19 11:06sell25300.100.74790--
50522005.10.19 11:26close25230.1086.4340--8.644263.69
50532005.10.19 11:31close25240.1086.4520--12.464276.15
50542005.10.19 11:33close25210.10138.154--14.624290.77
50552005.10.19 11:33close25250.101.75649---82.304208.47
50562005.10.19 11:34close25270.10202.968---64.714143.76
50572005.10.19 12:29sell25310.100.74908--
50582005.10.19 12:51close25300.100.75008---21.804121.96
50592005.10.19 12:51close25260.10115.430---23.824098.14
50602005.10.19 14:38close25290.10115.722--13.834111.97
50612005.10.19 15:07close25310.100.74740--16.804128.77
50622005.10.19 16:54close25280.101.76141---87.104041.67
50632005.10.19 16:55buy25320.10115.485--
50642005.10.19 16:57sell25330.101.19900--
50652005.10.19 20:51buy25340.1086.4600--
50662005.10.19 21:59close25340.1086.5690--13.864055.53
50672005.10.20 01:52buy25350.10138.153--
50682005.10.20 02:20close25350.10138.320--21.234076.76
50692005.10.20 02:44close25320.10115.548--5.494082.25
50702005.10.20 05:03close25330.101.19725--17.574099.82
50712005.10.20 05:05sell25360.10115.610--
50722005.10.20 05:58buy25370.101.19600--
50732005.10.20 08:10close25370.101.19769--16.904116.72
50742005.10.20 08:20sell25380.10115.765--
50752005.10.20 08:44close25360.10115.525--7.364124.08
50762005.10.20 08:46close25380.10115.507--22.344146.42
50772005.10.20 11:11buy25390.10138.147--
50782005.10.20 11:12buy25400.101.19560--
50792005.10.20 11:34buy25410.10115.365--
50802005.10.20 11:43close25400.101.19786--22.604169.02
50812005.10.20 12:28close25410.10115.560--16.874185.89
50822005.10.20 15:06buy25420.10115.393--
50832005.10.20 16:10close25420.10115.540--12.724198.61
50842005.10.20 16:20close25390.10138.295--18.814217.42
50852005.10.20 16:20sell25430.101.19870--
50862005.10.20 17:07close25430.101.19702--16.804234.22
50872005.10.21 00:25buy25440.100.75150--
50882005.10.21 01:57close25440.100.75232--8.204242.42
50892005.10.21 06:56sell25450.10115.496--
50902005.10.21 07:43buy25460.100.75070--
50912005.10.21 08:41close25450.10115.325--14.834257.25
50922005.10.21 09:04close25460.100.75230--16.004273.25
50932005.10.21 11:15buy25470.10138.624--
50942005.10.21 11:40buy25480.101.20270--
50952005.10.21 12:18buy25490.100.75073--
50962005.10.21 12:47buy25500.101.77310--
50972005.10.21 13:14close25500.101.77569--25.904299.15
50982005.10.21 14:13close25470.10138.818--24.664323.81
50992005.10.21 15:00close25480.101.20325--5.504329.31
51002005.10.21 16:46sell25510.10115.628--
51012005.10.21 17:16buy25520.101.19995--
51022005.10.21 17:18buy25530.101.77272--
51032005.10.21 17:19buy25540.101.77230--
51042005.10.21 18:13close25530.101.76704---56.804272.51
51052005.10.21 19:27buy25550.10138.502--
51062005.10.21 20:22sell25560.1086.7940--
51072005.10.21 20:24sell25570.1086.8210--
51082005.10.21 22:00close25560.1086.7100--10.684283.19
51092005.10.24 00:21close25570.1086.7070--13.684296.87
51102005.10.24 05:35buy25580.10115.837--
51112005.10.24 08:03close25510.10115.806---15.454281.42
51122005.10.24 08:08close25490.100.74849---21.814259.61
51132005.10.24 08:08sell25590.100.74849--
51142005.10.24 08:08sell25600.101.76781--
51152005.10.24 08:13sell25610.101.19538--
51162005.10.24 08:13close25580.10115.570---23.104236.51
51172005.10.24 08:36close25600.101.76655--12.604249.11
51182005.10.24 08:54sell25620.101.76790--
51192005.10.24 08:57close25540.101.76872---35.744213.37
51202005.10.24 09:35close25610.101.19382--15.604228.97
51212005.10.24 10:18close25620.101.76670--12.004240.97
51222005.10.24 10:41close25590.100.74796--5.304246.27
51232005.10.24 12:00close25520.101.19480---51.654194.62
51242005.10.24 12:04sell25630.101.76878--
51252005.10.24 13:52close25630.101.76700--17.804212.42
51262005.10.24 14:47buy25640.10115.589--
51272005.10.24 14:58sell25650.101.19553--
51282005.10.24 15:00sell25660.101.19580--
51292005.10.24 15:15close25550.10138.270---30.134182.29
51302005.10.24 15:16sell25670.10138.285--
51312005.10.24 15:32close25670.10138.170--14.624196.91
51322005.10.24 16:18sell25680.101.76873--
51332005.10.24 16:20sell25690.100.74879--
51342005.10.24 16:59sell25700.101.76915--
51352005.10.24 17:00close25650.101.19854---30.104166.81
51362005.10.24 17:22close25680.101.76700--17.304184.11
51372005.10.24 17:22close25700.101.76757--15.804199.91
51382005.10.24 17:38sell25710.101.76946--
51392005.10.24 18:01close25640.10115.137---39.264160.65
51402005.10.24 18:04sell25720.10138.264--
51412005.10.24 18:23sell25730.10138.470--
51422005.10.24 19:09close25710.101.76794--15.204175.85
51432005.10.24 22:12sell25740.1086.7380--
51442005.10.24 23:39close25720.10138.275---1.404174.45
51452005.10.25 00:02close25730.10138.212--32.834207.28
51462005.10.25 01:33close25660.101.19630---4.934202.35
51472005.10.25 02:07buy25750.101.19590--
51482005.10.25 02:08close25690.100.74950---8.374193.98
51492005.10.25 02:12sell25760.10115.680--
51502005.10.25 02:55buy25770.10138.125--
51512005.10.25 02:57close25740.1086.5820--19.024213.00
51522005.10.25 03:09close25760.10115.472--18.014231.01
51532005.10.25 05:19close25750.101.19710--12.004243.01
51542005.10.25 05:50close25770.10138.229--13.224256.23
51552005.10.25 07:58sell25780.10115.635--
51562005.10.25 09:07sell25790.10204.316--
51572005.10.25 09:07sell25800.10204.305--
51582005.10.25 09:09buy25810.101.19425--
51592005.10.25 09:09sell25820.10115.720--
51602005.10.25 09:34sell25830.101.76919--
51612005.10.25 09:40sell25840.101.77075--
51622005.10.25 09:43sell25850.10138.370--
51632005.10.25 10:01close25810.101.19714--28.904285.13
51642005.10.25 10:11sell25860.101.19835--
51652005.10.25 10:11close25780.10115.534--8.744293.87
51662005.10.25 10:17sell25870.10138.476--
51672005.10.25 10:17close25820.10115.482--20.614314.48
51682005.10.25 10:19close25800.10204.929---79.334235.15
51692005.10.25 10:19close25830.101.77457---53.804181.35
51702005.10.25 10:21close25790.10205.006---87.724093.63
51712005.10.25 10:22close25850.10138.673---38.514055.12
51722005.10.25 10:35close25860.101.20223---38.804016.32
51732005.10.25 10:35buy25880.10115.352--
51742005.10.25 11:39close25840.101.77749---67.403948.92
51752005.10.25 12:51close25870.10138.890---52.633896.29
51762005.10.25 14:04close25880.10115.478--10.913907.20
51772005.10.25 16:32buy25890.1086.6170--
51782005.10.25 18:17close25890.1086.7870--21.613928.81
51792005.10.26 02:06sell25900.10115.278--
51802005.10.26 02:48close25900.10114.995--24.613953.42
51812005.10.26 03:12buy25910.101.20890--
51822005.10.26 03:30buy25920.100.75564--
51832005.10.26 03:42close25910.101.21014--12.403965.82
51842005.10.26 03:45close25920.100.75630--6.603972.42
51852005.10.26 04:09buy25930.100.75560--
51862005.10.26 04:56close25930.100.75630--7.003979.42
51872005.10.26 06:55buy25940.101.78264--
51882005.10.26 07:40close25940.101.78340--7.603987.02
51892005.10.26 07:53buy25950.10205.085--
51902005.10.26 08:03buy25960.101.78220--
51912005.10.26 08:08close25960.101.78340--12.003999.02
51922005.10.26 08:10close25950.10205.264--22.764021.78
51932005.10.26 08:14buy25970.10114.994--
51942005.10.26 08:44close25970.10115.107--9.824031.60
51952005.10.26 09:20buy25980.101.78195--
51962005.10.26 09:24buy25990.101.20839--
51972005.10.26 09:28buy26000.10205.089--
51982005.10.26 09:28buy26010.101.77991--
51992005.10.26 09:41sell26020.10115.373--
52002005.10.26 09:45buy26030.100.75567--
52012005.10.26 09:47buy26040.101.20669--
52022005.10.26 10:52close26030.100.75612--4.504036.10
52032005.10.26 11:20close26000.10205.221--16.784052.88
52042005.10.26 13:18buy26050.100.75520--
52052005.10.26 14:12close25980.101.77351---84.403968.48
52062005.10.26 14:15buy26060.100.75491--
52072005.10.26 15:35close26060.100.75566--7.503975.98
52082005.10.26 15:40close25990.101.20823---1.603974.38
52092005.10.26 16:03close26040.101.20918--24.903999.28
52102005.10.26 16:04close26050.100.75608--8.804008.08
52112005.10.26 16:48buy26070.100.75478--
52122005.10.27 01:37buy26080.10139.731--
52132005.10.27 01:48buy26090.1087.2700--
52142005.10.27 01:50close26090.1087.3680--12.464020.54
52152005.10.27 01:50close26080.10139.835--13.234033.77
52162005.10.27 01:50close26020.10116.056---58.933974.84
52172005.10.27 02:03close26010.101.77638---35.243939.60
52182005.10.27 02:11sell26100.101.77727--
52192005.10.27 02:20sell26110.101.20862--
52202005.10.27 02:26close26070.100.75480--0.793940.39
52212005.10.27 02:51sell26120.100.75548--
52222005.10.27 04:05buy26130.10115.681--
52232005.10.27 04:23sell26140.101.78055--
52242005.10.27 05:17close26110.101.21200---33.803906.59
52252005.10.27 05:17close26100.101.78427---70.003836.59
52262005.10.27 06:14close26120.100.75803---25.503811.09
52272005.10.27 06:24buy26150.10115.363--
52282005.10.27 06:29close26130.10115.192---42.453768.64
52292005.10.27 06:44buy26160.10139.651--
52302005.10.27 06:51buy26170.1087.2940--
52312005.10.27 08:11close26170.1087.4080--14.493783.13
52322005.10.27 09:03close26160.10139.821--21.623804.75
52332005.10.27 10:04close26140.101.78848---79.303725.45
52342005.10.27 15:29buy26180.1087.3040--
52352005.10.27 15:30buy26190.1087.2980--
52362005.10.27 15:47buy26200.10139.656--
52372005.10.27 15:47buy26210.10205.408--
52382005.10.27 15:49buy26220.10139.616--
52392005.10.27 16:02close26200.10139.836--22.883748.33
52402005.10.27 16:02close26220.10139.808--24.413772.74
52412005.10.27 16:13close26190.1087.4360--17.553790.29
52422005.10.27 16:13close26180.1087.4360--16.783807.07
52432005.10.27 16:21close26210.10205.795--49.203856.27
52442005.10.27 16:34buy26230.1087.2850--
52452005.10.27 16:34buy26240.1087.2880--
52462005.10.27 16:54buy26250.10205.403--
52472005.10.27 17:54buy26260.10205.339--
52482005.10.27 18:58close26250.10205.755--44.763901.03
52492005.10.27 20:04close26240.1087.3950--13.613914.64
52502005.10.27 20:05close26260.10205.860--66.253980.89
52512005.10.27 20:21close26230.1087.4250--17.803998.69
52522005.10.27 20:21close26150.10115.426--5.464004.15
52532005.10.27 20:34sell26270.10115.547--
52542005.10.28 01:03close26270.10115.351--16.764020.91
52552005.10.28 01:28buy26280.101.21320--
52562005.10.28 01:49close26280.101.21400--8.004028.91
52572005.10.28 02:50buy26290.1087.2260--
52582005.10.28 03:03buy26300.10139.912--
52592005.10.28 03:03buy26310.101.21308--
52602005.10.28 03:30buy26320.100.75598--
52612005.10.28 03:39close26310.101.21397--8.904037.81
52622005.10.28 04:11buy26330.10115.262--
52632005.10.28 07:45sell26340.101.78448--
52642005.10.28 07:53close26340.101.78330--11.804049.61
52652005.10.28 07:58close26330.10115.349--7.544057.15
52662005.10.28 08:22close26300.10139.990--9.914067.06
52672005.10.28 08:26sell26350.101.78445--
52682005.10.28 08:30close26350.101.78340--10.504077.56
52692005.10.28 08:33sell26360.101.78460--
52702005.10.28 08:49close26360.101.78341--11.904089.46
52712005.10.28 09:28sell26370.101.78463--
52722005.10.28 09:47close26290.1086.9670---32.934056.53
52732005.10.28 10:20close26370.101.78361--10.204066.73
52742005.10.28 10:41buy26380.101.78196--
52752005.10.28 11:02buy26390.101.78215--
52762005.10.28 11:06close26390.101.78340--12.504079.23
52772005.10.28 11:06close26380.101.78340--14.404093.63
52782005.10.28 11:45buy26400.101.78220--
52792005.10.28 13:29close26400.101.78320--10.004103.63
52802005.10.28 13:44sell26410.10115.364--
52812005.10.28 14:09close26320.100.75370---22.804080.83
52822005.10.28 14:30buy26420.101.21275--
52832005.10.28 14:31buy26430.101.78143--
52842005.10.28 14:33buy26440.10139.830--
52852005.10.28 14:33buy26450.10139.830--
52862005.10.28 14:33close26410.10115.272--7.984088.81
52872005.10.28 14:36close26430.101.78316--17.304106.11
52882005.10.28 14:37close26420.101.21429--15.404121.51
52892005.10.28 14:46buy26460.101.21275--
52902005.10.28 14:47buy26470.101.78144--
52912005.10.28 14:49sell26480.10115.399--
52922005.10.28 16:51sell26490.10115.502--
52932005.10.28 19:00close26460.101.20573---70.204051.31
52942005.10.28 19:23close26450.10139.347---61.413989.90
52952005.10.31 01:08close26480.10115.784---33.333956.57
52962005.10.31 05:13sell26500.1086.7780--
52972005.10.31 05:43close26500.1086.7000--9.923966.49
52982005.10.31 07:30sell26510.1086.7700--
52992005.10.31 07:30sell26520.100.75040--
53002005.10.31 07:31close26510.1086.6900--10.173976.66
53012005.10.31 08:02close26490.10115.575---6.403970.26
53022005.10.31 08:02buy26530.10115.593--
53032005.10.31 08:22sell26540.1086.7600--
53042005.10.31 09:03sell26550.10205.511--
53052005.10.31 09:03close26470.101.77629---51.443918.82
53062005.10.31 09:05close26530.10115.699--9.163927.98
53072005.10.31 09:28sell26560.101.77685--
53082005.10.31 09:29sell26570.10205.654--
53092005.10.31 10:22buy26580.10115.595--
53102005.10.31 10:24sell26590.101.20742--
53112005.10.31 10:26close26440.10139.602---29.633898.35
53122005.10.31 10:33sell26600.10139.667--
53132005.10.31 10:37sell26610.1086.9320--
53142005.10.31 10:49close26580.10115.694--8.563906.91
53152005.10.31 11:22close26550.10206.120---77.423829.49
53162005.10.31 11:22close26560.101.78247---56.203773.29
53172005.10.31 11:45close26540.1087.0850---41.313731.98
53182005.10.31 11:50close26590.101.20643--9.903741.88
53192005.10.31 13:44close26520.100.75053---1.303740.58
53202005.10.31 14:19close26570.10206.464---102.973637.61
53212005.10.31 14:23sell26620.10139.825--
53222005.10.31 15:14close26600.10139.623--5.593643.20
53232005.10.31 15:33close26620.10139.585--30.513673.71
53242005.11.01 00:59sell26630.10139.649--
53252005.11.01 02:00close26610.1086.9900---8.183665.53
53262005.11.01 02:04close26630.10139.560--11.313676.84
53272005.11.01 02:54sell26640.10139.686--
53282005.11.01 03:20close26640.10139.565--15.393692.23
53292005.11.01 04:09buy26650.1086.8970--
53302005.11.01 04:13buy26660.1086.8620--
53312005.11.01 06:27close26650.1087.0000--13.093705.32
53322005.11.01 08:03close26660.1086.9980--17.293722.61
53332005.11.01 09:14buy26670.1086.8910--
53342005.11.01 09:23sell26680.101.19891--
53352005.11.01 09:24sell26690.101.76965--
53362005.11.01 09:59sell26700.10139.756--
53372005.11.01 10:38sell26710.101.20057--
53382005.11.01 11:04close26670.1086.9900--12.583735.19
53392005.11.01 11:23close26690.101.76875--9.003744.19
53402005.11.01 11:41sell26720.101.77130--
53412005.11.01 11:58buy26730.1086.8750--
53422005.11.01 13:24close26720.101.76901--22.903767.09
53432005.11.01 13:30close26730.1086.9720--12.333779.42
53442005.11.01 15:55close26680.101.19977---8.603770.82
53452005.11.01 16:09close26710.101.19915--14.203785.02
53462005.11.01 17:00buy26740.10205.756--
53472005.11.01 23:43close26740.10205.985--29.123814.14
53482005.11.01 23:45close26700.10140.260---64.073750.07
53492005.11.02 13:03buy26750.10140.350--
53502005.11.02 13:15buy26760.101.76398--
53512005.11.02 14:10close26760.101.76588--19.003769.07
53522005.11.02 15:23sell26770.101.76801--
53532005.11.02 15:23sell26780.101.76828--
53542005.11.02 15:36close26750.10140.470--15.253784.32
53552005.11.02 17:45close26780.101.77397---56.903727.42
53562005.11.02 17:56close26770.101.77546---74.503652.92
53572005.11.02 18:43buy26790.10116.765--
53582005.11.02 19:30buy26800.10116.665--
53592005.11.02 19:30close26790.10116.595---14.583638.34
53602005.11.02 20:11sell26810.100.74219--
53612005.11.02 20:34close26800.10116.820--13.273651.61
53622005.11.02 20:39sell26820.1086.7070--
53632005.11.03 00:25close26810.100.74189--1.733653.34
53642005.11.03 00:28close26820.1086.6530--6.053659.39
53652005.11.03 09:01buy26830.101.20590--
53662005.11.03 09:25buy26840.101.77372--
53672005.11.03 09:26buy26850.10207.252--
53682005.11.03 09:39close26850.10207.430--22.633682.02
53692005.11.03 09:44buy26860.10140.929--
53702005.11.03 09:54sell26870.1086.7230--
53712005.11.03 09:56sell26880.100.74208--
53722005.11.03 10:12close26840.101.77499--12.703694.72
53732005.11.03 10:45close26880.100.74170--3.803698.52
53742005.11.03 10:52close26870.1086.6700--6.733705.25
53752005.11.03 10:59close26860.10141.000--9.033714.28
53762005.11.03 11:24close26830.101.20640--5.003719.28
53772005.11.03 11:34buy26890.10116.824--
53782005.11.03 11:58buy26900.10140.929--
53792005.11.03 11:58close26890.10116.877--4.533723.81
53802005.11.03 12:24buy26910.101.20560--
53812005.11.03 12:25sell26920.100.74218--
53822005.11.03 12:31close26900.10141.005--9.663733.47
53832005.11.03 12:48sell26930.1086.8290--
53842005.11.03 12:59buy26940.10140.920--
53852005.11.03 13:01buy26950.101.20530--
53862005.11.03 13:15close26940.10141.000--10.173743.64
53872005.11.03 13:16close26950.101.20630--10.003753.64
53882005.11.03 13:22sell26960.100.74306--
53892005.11.03 13:25close26910.101.20649--8.903762.54
53902005.11.03 14:36buy26970.10140.890--
53912005.11.03 14:53close26960.100.74207--9.903772.44
53922005.11.03 14:53buy26980.101.20526--
53932005.11.03 14:53buy26990.101.20513--
53942005.11.03 14:54close26920.100.74200--1.803774.24
53952005.11.03 14:55close26930.1086.7000--16.403790.64
53962005.11.03 14:59buy27000.10140.830--
53972005.11.03 15:34buy27010.101.77394--
53982005.11.03 15:35close26990.101.20210---30.303760.34
53992005.11.03 15:36close26970.10140.506---48.823711.52
54002005.11.03 15:37close26980.101.20116---41.003670.52
54012005.11.03 15:37buy27020.10207.241--
54022005.11.03 15:42buy27030.100.74109--
54032005.11.03 15:45close27000.10140.312---65.863604.66
54042005.11.03 15:48close27030.100.74188--7.903612.56
54052005.11.03 16:18close27020.10207.510--34.203646.76
54062005.11.03 17:55close27010.101.77548--15.403662.16
54072005.11.03 18:43buy27040.101.77324--
54082005.11.03 18:59buy27050.101.77213--
54092005.11.03 19:45buy27060.1086.6210--
54102005.11.03 20:45close27060.1086.7260--13.353675.51
54112005.11.03 21:20buy27070.1086.5870--
54122005.11.03 21:20buy27080.1086.6180--
54132005.11.04 00:48close27070.1086.6890--14.113689.62
54142005.11.04 00:48close27080.1086.6680--7.493697.11
54152005.11.04 05:54sell27090.1086.8530--
54162005.11.04 08:16close27040.101.76552---77.023620.09
54172005.11.04 08:16close27050.101.76557---65.423554.67
54182005.11.04 10:31sell27100.101.19526--
54192005.11.04 11:31close27100.101.19412--11.403566.07
54202005.11.04 12:17buy27110.10207.600--
54212005.11.04 12:31close27090.1086.7700--10.553576.62
54222005.11.04 15:29buy27120.10140.390--
54232005.11.04 15:30close27120.10140.479--11.323587.94
54242005.11.04 15:30sell27130.101.19549--
54252005.11.04 15:30close27110.10207.821--28.103616.04
54262005.11.04 15:32sell27140.101.19578--
54272005.11.04 15:33close27140.101.19437--14.103630.14
54282005.11.04 15:34close27130.101.19405--14.403644.54
54292005.11.04 15:38sell27150.101.19551--
54302005.11.04 15:39sell27160.101.19580--
54312005.11.04 15:41buy27170.10117.550--
54322005.11.04 16:02sell27180.101.76968--
54332005.11.04 16:26close27180.101.76650--31.803676.34
54342005.11.04 16:29close27160.101.19442--13.803690.14
54352005.11.04 16:29close27150.101.19428--12.303702.44
54362005.11.04 16:33close27170.10117.650--8.503710.94
54372005.11.04 16:43buy27190.10140.351--
54382005.11.04 16:46buy27200.10207.360--
54392005.11.04 17:29close27200.10206.796---71.713639.23
54402005.11.04 17:34close27190.10139.696---83.283555.95
54412005.11.07 03:47sell27210.100.73389--
54422005.11.07 06:30close27210.100.73310--7.903563.85
54432005.11.07 11:11sell27220.101.18267--
54442005.11.07 11:43close27220.101.18134--13.303577.15
54452005.11.07 12:09sell27230.101.18306--
54462005.11.07 14:12close27230.101.18150--15.603592.75
54472005.11.07 15:57sell27240.10118.014--
54482005.11.07 17:29close27240.10117.853--13.663606.41
54492005.11.07 20:20sell27250.100.73372--
54502005.11.07 20:59close27250.100.73240--13.203619.61
54512005.11.07 21:39sell27260.100.73372--
54522005.11.08 00:44close27260.100.73265--9.433629.04
54532005.11.08 03:06buy27270.100.73165--
54542005.11.08 03:11sell27280.10117.813--
54552005.11.08 03:16close27270.100.72890---27.503601.54
54562005.11.08 10:46close27280.10117.813--0.003601.54
54572005.11.08 12:30buy27290.10117.760--
54582005.11.08 12:35sell27300.101.17400--
54592005.11.08 13:08close27290.10117.835--6.363607.90
54602005.11.08 13:28close27300.101.17289--11.103619.00
54612005.11.08 14:11buy27310.10117.737--
54622005.11.08 14:55sell27320.101.17449--
54632005.11.08 16:02close27310.10117.481---21.793597.21
54642005.11.08 16:05sell27330.101.73904--
54652005.11.08 16:08sell27340.100.73181--
54662005.11.08 18:04close27340.100.73409---22.803574.41
54672005.11.08 20:45sell27350.101.17913--
54682005.11.08 20:45close27320.101.17933---48.403526.01
54692005.11.08 20:45sell27360.101.74364--
54702005.11.08 23:59sell27370.10204.549--
54712005.11.09 00:02close27330.101.74496---59.343466.67
54722005.11.09 00:17sell27380.10138.250--
54732005.11.09 02:13close27380.10138.066--23.393490.06
54742005.11.09 02:39close27370.10204.310--30.063520.12
54752005.11.09 03:04buy27390.1086.0620--
54762005.11.09 04:59close27350.101.17613--30.073550.19
54772005.11.09 04:59buy27400.101.17607--
54782005.11.09 06:47close27390.1086.0790--2.173552.36
54792005.11.09 08:53close27400.101.17685--7.803560.16
54802005.11.09 09:04sell27410.10117.430--
54812005.11.09 09:07sell27420.10138.270--
54822005.11.09 09:07sell27430.10204.768--
54832005.11.09 09:45sell27440.1086.2530--
54842005.11.09 10:02close27360.101.74230--13.263573.42
54852005.11.09 10:21close27410.10117.335--8.103581.52
54862005.11.09 11:08close27440.1086.1200--16.913598.43
54872005.11.09 11:08close27430.10204.351--53.013651.44
54882005.11.09 11:11close27420.10138.060--26.693678.13
54892005.11.09 11:33buy27450.101.74119--
54902005.11.09 11:53buy27460.101.73954--
54912005.11.09 12:41buy27470.100.73288--
54922005.11.09 12:49sell27480.10117.498--
54932005.11.09 13:03buy27490.101.17540--
54942005.11.09 13:04close27450.101.73748---37.103641.03
54952005.11.09 14:51close27480.10117.326--14.663655.69
54962005.11.09 15:16close27470.100.73408--12.003667.69
54972005.11.09 15:45close27490.101.17605--6.503674.19
54982005.11.09 15:46buy27500.1086.0050--
54992005.11.09 15:46close27460.101.74193--23.903698.09
55002005.11.09 16:52close27500.1086.1300--15.893713.98
55012005.11.09 18:07buy27510.100.73250--
55022005.11.09 18:27sell27520.10117.617--
55032005.11.09 18:41sell27530.10204.776--
55042005.11.09 19:22close27530.10204.358--53.143767.12
55052005.11.09 19:38sell27540.1086.2820--
55062005.11.09 20:08close27510.100.73380--13.003780.12
55072005.11.09 21:11sell27550.101.74379--
55082005.11.09 21:18close27540.1086.6570---47.673732.45
55092005.11.10 02:35close27550.101.74212--16.563749.01
55102005.11.10 06:00buy27560.101.74200--
55112005.11.10 06:05buy27570.101.17560--
55122005.11.10 08:10close27570.101.17640--8.003757.01
55132005.11.10 09:01close27560.101.74245--4.503761.51
55142005.11.10 10:05close27520.10117.594--1.883763.39
55152005.11.10 10:05buy27580.10117.585--
55162005.11.10 12:00sell27590.100.73430--
55172005.11.10 13:52sell27600.1086.4160--
55182005.11.10 13:53close27580.10117.685--8.503771.89
55192005.11.10 14:38close27590.100.73351--7.903779.79
55202005.11.10 14:44close27600.1086.3100--13.483793.27
55212005.11.10 15:29sell27610.100.73497--
55222005.11.10 15:30buy27620.10117.457--
55232005.11.10 15:30buy27630.10117.547--
55242005.11.10 15:32close27620.10117.658--17.083810.35
55252005.11.10 15:32close27630.10117.677--11.053821.40
55262005.11.10 15:33buy27640.10117.541--
55272005.11.10 15:48close27640.10117.683--12.073833.47
55282005.11.10 15:54buy27650.101.17540--
55292005.11.10 15:55close27610.100.73360--13.703847.17
55302005.11.10 15:55buy27660.101.17524--
55312005.11.10 16:22close27650.101.17660--12.003859.17
55322005.11.10 16:22close27660.101.17667--14.303873.47
55332005.11.10 16:34buy27670.101.17506--
55342005.11.10 18:15buy27680.101.17413--
55352005.11.10 21:41buy27690.101.74400--
55362005.11.10 21:46buy27700.10138.366--
55372005.11.10 21:53buy27710.10138.310--
55382005.11.10 21:54close27670.101.17110---39.603833.87
55392005.11.10 21:57close27680.101.17050---36.303797.57
55402005.11.10 21:59close27700.10138.056---39.413758.16
55412005.11.11 00:49buy27720.10205.590--
55422005.11.11 02:11buy27730.10117.895--
55432005.11.11 02:19close27720.10205.138---57.473700.69
55442005.11.11 02:42close27710.10137.606---91.423609.27
55452005.11.11 04:09sell27740.100.73220--
55462005.11.11 04:33close27690.101.74229---16.923592.35
55472005.11.11 08:59sell27750.101.17020--
55482005.11.11 09:38close27730.10117.820---6.373585.98
55492005.11.11 10:38close27740.100.73214--0.603586.58
55502005.11.11 10:53sell27760.10137.970--
55512005.11.11 11:01sell27770.10205.411--
55522005.11.11 11:07sell27780.10117.961--
55532005.11.11 11:27close27750.101.16940--8.003594.58
55542005.11.11 12:35sell27790.1086.3700--
55552005.11.11 14:26close27770.10205.260--19.203613.78
55562005.11.11 17:56close27780.10117.971---0.853612.93
55572005.11.11 18:39close27790.1086.2700--12.713625.64
55582005.11.11 18:45close27760.10138.061---11.573614.07
55592005.11.11 18:46sell27800.101.17112--
55602005.11.11 21:02close27800.101.17020--9.203623.27
55612005.11.11 22:12sell27810.101.17108--
55622005.11.11 22:46buy27820.10117.905--
55632005.11.11 22:47sell27830.101.74149--
55642005.11.14 00:01sell27840.10205.601--
55652005.11.14 00:01close27820.10118.010--8.943632.21
55662005.11.14 01:59sell27850.100.73342--
55672005.11.14 03:00close27830.101.74050--9.763641.97
55682005.11.14 03:06close27840.10205.340--33.183675.15
55692005.11.14 03:55buy27860.10117.902--
55702005.11.14 05:07close27860.10117.989--7.373682.52
55712005.11.14 06:03sell27870.101.74370--
55722005.11.14 06:06close27810.101.17695---58.633623.89
55732005.11.14 09:11close27850.100.73257--8.503632.39
55742005.11.14 11:04close27870.101.74920---55.003577.39
55752005.11.14 12:41buy27880.100.73230--
55762005.11.14 13:16buy27890.100.73160--
55772005.11.14 14:39buy27900.101.17268--
55782005.11.14 14:40close27880.100.72990---24.003553.39
55792005.11.14 14:56close27890.100.72860---30.003523.39
55802005.11.14 15:22close27900.101.16966---30.203493.19
55812005.11.15 01:59sell27910.1086.4800--
55822005.11.15 04:50close27910.1086.4380--5.343498.53
55832005.11.15 06:17sell27920.1086.5200--
55842005.11.15 07:15sell27930.100.72859--
55852005.11.15 08:07close27920.1086.7280---26.443472.09
55862005.11.15 08:44sell27940.100.72972--
55872005.11.15 09:17sell27950.101.16985--
55882005.11.15 09:36close27950.101.16937--4.803476.89
55892005.11.15 10:06sell27960.101.16989--
55902005.11.15 10:14sell27970.101.73918--
55912005.11.15 10:23sell27980.101.17090--
55922005.11.15 10:23sell27990.101.73953--
55932005.11.15 10:44close27970.101.73800--11.803488.69
55942005.11.15 10:56close27990.101.73770--18.303506.99
55952005.11.15 11:40buy28000.10206.386--
55962005.11.15 12:05buy28010.10206.180--
55972005.11.15 12:06close27960.101.16970--1.903508.89
55982005.11.15 12:07close27980.101.16932--15.803524.69
55992005.11.15 12:26close27930.100.72878---1.903522.79
56002005.11.15 12:39close27940.100.72825--14.703537.49
56012005.11.15 12:41close28010.10206.431--31.923569.41
56022005.11.15 12:54buy28020.10206.180--
56032005.11.15 13:05close28020.10206.410--29.253598.66
56042005.11.15 13:07close28000.10206.470--10.683609.34
56052005.11.15 15:53sell28030.100.72985--
56062005.11.15 18:34sell28040.101.17156--
56072005.11.15 19:29close28040.101.16870--28.603637.94
56082005.11.15 21:26buy28050.10206.210--
56092005.11.16 02:03close28050.10206.460--31.913669.85
56102005.11.16 02:18buy28060.1086.9400--
56112005.11.16 04:02close28030.100.73100---12.773657.08
56122005.11.16 05:25sell28070.10206.550--
56132005.11.16 05:32close28060.1087.0680--16.273673.35
56142005.11.16 06:27buy28080.100.73050--
56152005.11.16 07:31buy28090.101.17103--
56162005.11.16 09:18close28090.101.17190--8.703682.05
56172005.11.16 10:41close28080.100.73109--5.903687.95
56182005.11.16 11:30close28070.10206.621---9.023678.93
56192005.11.16 12:22buy28100.101.17065--
56202005.11.16 13:31close28100.101.16730---33.503645.43
56212005.11.16 14:20buy28110.1087.0100--
56222005.11.16 14:29close28110.1087.0800--8.903654.33
56232005.11.16 14:45buy28120.1087.0200--
56242005.11.16 14:48buy28130.10139.460--
56252005.11.16 14:52buy28140.1086.9850--
56262005.11.16 15:58close28120.1087.0700--6.363660.69
56272005.11.16 16:00close28140.1087.0850--12.713673.40
56282005.11.16 16:00buy28150.101.16783--
56292005.11.16 16:24buy28160.1086.9650--
56302005.11.16 16:24buy28170.1086.9780--
56312005.11.16 16:38buy28180.10139.200--
56322005.11.16 16:43close28130.10139.145---40.053633.35
56332005.11.16 17:14close28170.1087.0600--10.423643.77
56342005.11.16 17:35close28160.1087.0700--13.363657.13
56352005.11.16 18:16buy28190.10119.065--
56362005.11.16 18:20buy28200.1086.9500--
56372005.11.16 18:58close28200.1087.0680--15.003672.13
56382005.11.16 21:29sell28210.1087.1280--
56392005.11.16 23:44close28190.10119.170--8.813680.94
56402005.11.17 00:02close28210.1087.0600--7.843688.78
56412005.11.17 02:24buy28220.10118.917--
56422005.11.17 02:27buy28230.1086.9750--
56432005.11.17 02:27close28150.101.16870--8.553697.33
56442005.11.17 02:31sell28240.101.71959--
56452005.11.17 03:13close28230.1087.0630--11.193708.52
56462005.11.17 04:01close28240.101.71770--18.903727.42
56472005.11.17 05:24buy28250.1086.9480--
56482005.11.17 06:07close28180.10138.761---56.453670.97
56492005.11.17 10:00buy28260.100.73008--
56502005.11.17 10:07close28220.10119.080--13.693684.66
56512005.11.17 10:33close28260.100.73087--7.903692.56
56522005.11.17 10:49sell28270.101.16870--
56532005.11.17 10:50sell28280.101.71934--
56542005.11.17 11:04sell28290.101.71969--
56552005.11.17 11:16sell28300.101.16968--
56562005.11.17 12:04close28250.1086.9980--6.363698.92
56572005.11.17 12:09close28300.101.16760--20.803719.72
56582005.11.17 12:10close28280.101.71807--12.703732.42
56592005.11.17 12:13close28270.101.16756--11.403743.82
56602005.11.17 12:13close28290.101.71769--20.003763.82
56612005.11.17 14:12sell28310.101.71960--
56622005.11.17 14:24sell28320.1087.0320--
56632005.11.17 14:42sell28330.101.72055--
56642005.11.17 15:29sell28340.10138.889--
56652005.11.17 15:50sell28350.10204.406--
56662005.11.17 15:58close28340.10138.760--16.403780.22
56672005.11.17 15:58close28310.101.71803--15.703795.92
56682005.11.17 15:58close28330.101.71860--19.503815.42
56692005.11.17 15:59close28350.10204.182--28.473843.89
56702005.11.17 16:29sell28360.10138.882--
56712005.11.17 16:29sell28370.101.71994--
56722005.11.17 16:30sell28380.101.16937--
56732005.11.17 16:39close28370.101.71807--18.703862.59
56742005.11.17 17:12sell28390.101.71993--
56752005.11.17 19:05close28390.101.71833--16.003878.59
56762005.11.17 20:14sell28400.101.72040--
56772005.11.17 20:19close28360.10139.360---60.763817.83
56782005.11.18 00:04close28400.101.71890--14.583832.41
56792005.11.18 01:12close28320.1087.1310---15.033817.38
56802005.11.18 02:27sell28410.10204.364--
56812005.11.18 02:35sell28420.10204.400--
56822005.11.18 02:48buy28430.100.73280--
56832005.11.18 02:49buy28440.1087.0520--
56842005.11.18 03:49sell28450.10118.954--
56852005.11.18 04:40close28440.1087.1300--9.913827.29
56862005.11.18 04:54sell28460.10119.016--
56872005.11.18 05:30buy28470.101.17330--
56882005.11.18 05:33close28380.101.17220---28.093799.20
56892005.11.18 05:33buy28480.101.71774--
56902005.11.18 06:06close28410.10204.290--9.403808.60
56912005.11.18 06:22close28420.10204.210--24.153832.75
56922005.11.18 08:55sell28490.10204.580--
56932005.11.18 09:53close28450.10119.293---28.423804.33
56942005.11.18 10:00close28480.101.71377---39.703764.63
56952005.11.18 10:05close28490.10204.276--38.643803.27
56962005.11.18 10:25close28470.101.16911---41.903761.37
56972005.11.18 10:38buy28500.10139.400--
56982005.11.18 10:46buy28510.10204.110--
56992005.11.18 12:42close28430.100.73177---10.303751.07
57002005.11.18 13:40close28510.10204.316--26.203777.27
57012005.11.18 13:50buy28520.1087.0720--
57022005.11.18 14:13close28520.1087.1490--9.793787.06
57032005.11.18 14:39buy28530.1087.1000--
57042005.11.18 14:50close28530.1087.1500--6.363793.42
57052005.11.18 15:50close28500.10139.381---2.423791.00
57062005.11.18 16:02close28460.10119.025---0.763790.24
57072005.11.18 16:04sell28540.10204.665--
57082005.11.18 16:04sell28550.10204.602--
57092005.11.18 16:06sell28560.100.73295--
57102005.11.18 16:33buy28570.10118.947--
57112005.11.18 17:11close28570.10119.175--19.133809.37
57122005.11.18 17:18close28540.10204.312--44.883854.25
57132005.11.18 17:19close28550.10204.285--40.303894.55
57142005.11.18 17:20close28560.100.73165--13.003907.55
57152005.11.18 17:46buy28580.1087.1000--
57162005.11.18 17:59close28580.1087.1740--9.413916.96
57172005.11.18 18:59buy28590.1087.1000--
57182005.11.18 19:03close28590.1087.1730--9.283926.24
57192005.11.18 19:53sell28600.100.73302--
57202005.11.18 19:53sell28610.10204.720--
57212005.11.18 22:52sell28620.100.73360--
57222005.11.21 01:33close28610.10204.393--41.253967.49
57232005.11.21 03:14close28600.100.73281--0.833968.32
57242005.11.21 10:07buy28630.101.17670--
57252005.11.21 10:11close28630.101.17758--8.803977.12
57262005.11.21 10:22buy28640.10119.125--
57272005.11.21 10:24buy28650.10119.026--
57282005.11.21 10:37buy28660.1087.3480--
57292005.11.21 11:05close28660.1087.4680--15.263992.38
57302005.11.21 11:06close28640.10118.822---25.503966.88
57312005.11.21 13:13close28620.100.73725---37.773929.11
57322005.11.21 15:13buy28670.10140.394--
57332005.11.21 15:40close28670.10140.510--14.753943.86
57342005.11.21 16:06buy28680.10140.385--
57352005.11.21 17:07buy28690.10140.176--
57362005.11.21 17:09close28680.10139.950---55.313888.55
57372005.11.21 17:59buy28700.1087.2930--
57382005.11.21 17:59close28690.10139.420---96.123792.43
57392005.11.21 17:59buy28710.101.17400--
57402005.11.21 18:09close28700.1087.4740--23.013815.44
57412005.11.21 18:18buy28720.101.71666--
57422005.11.21 18:22close28650.10119.070--3.703819.14
57432005.11.22 03:59sell28730.10139.790--
57442005.11.22 04:17buy28740.100.73570--
57452005.11.22 04:28close28730.10139.618--21.873841.01
57462005.11.22 05:10buy28750.1087.5250--
57472005.11.22 06:25close28720.101.71647---1.843839.17
57482005.11.22 06:29buy28760.100.73439--
57492005.11.22 07:54close28740.100.73341---22.903816.27
57502005.11.22 07:59sell28770.10204.533--
57512005.11.22 09:02sell28780.101.17357--
57522005.11.22 09:03sell28790.101.71743--
57532005.11.22 09:15close28770.10204.371--20.603836.87
57542005.11.22 09:21close28790.101.71627--11.603848.47
57552005.11.22 09:35close28780.101.17300--5.703854.17
57562005.11.22 10:26buy28800.10204.200--
57572005.11.22 10:59close28750.1087.5100---1.913852.26
57582005.11.22 11:39close28710.101.16901---50.053802.21
57592005.11.22 14:10close28800.10204.326--16.023818.23
57602005.11.22 15:29sell28810.10139.780--
57612005.11.22 16:22close28810.10139.670--13.983832.21
57622005.11.22 17:22close28760.100.73441--0.203832.41
57632005.11.22 18:07sell28820.1087.5680--
57642005.11.22 18:09sell28830.10139.790--
57652005.11.22 18:10sell28840.10139.802--
57662005.11.22 18:24close28830.10139.670--15.263847.67
57672005.11.22 18:37sell28850.10139.790--
57682005.11.22 19:04sell28860.101.17496--
57692005.11.22 19:37sell28870.10204.521--
57702005.11.22 21:00close28840.10140.167---46.403801.27
57712005.11.22 21:04buy28880.10119.125--
57722005.11.22 21:11buy28890.10118.955--
57732005.11.22 21:12close28850.10140.343---70.293730.98
57742005.11.22 21:12close28860.101.18003---50.703680.28
57752005.11.22 21:52close28880.10118.675---37.923642.36
57762005.11.22 23:03close28820.1087.5740---0.763641.60
57772005.11.23 02:21close28870.10204.400--15.063656.66
57782005.11.23 03:12buy28900.1087.5190--
57792005.11.23 03:35buy28910.10204.216--
57802005.11.23 07:54close28910.10204.395--22.763679.42
57812005.11.23 08:14close28890.10118.388---47.853631.57
57822005.11.23 08:18close28900.1087.5100---1.143630.43
57832005.11.23 12:00sell28920.1087.5860--
57842005.11.23 12:55close28920.1087.4600--16.023646.45
57852005.11.23 13:11buy28930.10139.800--
57862005.11.23 17:58sell28940.1087.5810--
57872005.11.23 18:31close28930.10140.061--33.183679.63
57882005.11.23 20:31sell28950.1087.6850--
57892005.11.23 20:39sell28960.10204.708--
57902005.11.23 22:34close28940.1087.5470--4.323683.95
57912005.11.24 02:05close28960.10204.398--39.083723.03
57922005.11.24 02:54close28950.1087.5400--17.623740.65
57932005.11.24 03:00buy28970.1087.5350--
57942005.11.24 03:00buy28980.10118.575--
57952005.11.24 03:46close28970.1087.6100--9.533750.18
57962005.11.24 05:00close28980.10118.727--12.803762.98
57972005.11.24 08:27buy28990.101.72141--
57982005.11.24 08:35buy29000.101.18050--
57992005.11.24 08:36buy29010.100.73760--
58002005.11.24 08:57buy29020.101.72030--
58012005.11.24 09:28close29020.101.72243--21.303784.28
58022005.11.24 09:28close28990.101.72256--11.503795.78
58032005.11.24 09:34buy29030.100.73715--
58042005.11.24 09:55close29000.101.18120--7.003802.78
58052005.11.24 10:06close29030.100.73794--7.903810.68
58062005.11.24 10:07close29010.100.73810--5.003815.68
58072005.11.24 11:04buy29040.101.17999--
58082005.11.24 11:13buy29050.101.17900--
58092005.11.24 12:29close29050.101.18080--18.003833.68
58102005.11.24 12:30close29040.101.18090--9.103842.78
58112005.11.24 12:58buy29060.10140.088--
58122005.11.24 13:00buy29070.10140.030--
58132005.11.24 14:30buy29080.101.17870--
58142005.11.24 16:23close29060.10140.195--13.613856.39
58152005.11.24 16:24close29070.10140.234--25.943882.33
58162005.11.24 18:55buy29090.10139.960--
58172005.11.24 18:55buy29100.10204.542--
58182005.11.24 19:21close29100.10204.846--38.653920.98
58192005.11.24 20:34close29090.10140.174--27.213948.19
58202005.11.24 23:12buy29110.100.73873--
58212005.11.25 00:43buy29120.1087.8040--
58222005.11.25 01:32close29120.1087.8770--9.283957.47
58232005.11.25 01:32sell29130.10140.237--
58242005.11.25 01:57buy29140.1087.8210--
58252005.11.25 01:57close29110.100.73698---15.733941.74
58262005.11.25 02:17close29140.1087.8680--5.983947.72
58272005.11.25 03:32buy29150.1087.8050--
58282005.11.25 04:06close29130.10140.199--4.833952.55
58292005.11.25 05:00close29150.1087.8600--6.993959.54
58302005.11.25 06:56buy29160.1087.7980--
58312005.11.25 06:57buy29170.1087.7610--
58322005.11.25 10:46close29160.1087.7900---1.023958.52
58332005.11.25 10:52close29170.1087.8300--8.773967.29
58342005.11.25 11:18buy29180.10140.187--
58352005.11.25 11:40close29080.101.17452---42.253925.04
58362005.11.25 12:14buy29190.10204.900--
58372005.11.25 12:56close29180.10140.312--15.893940.93
58382005.11.25 12:56close29190.10205.225--41.323982.25
58392005.11.25 15:55sell29200.100.73697--
58402005.11.25 17:13close29200.100.73635--6.203988.45
58412005.11.28 00:15buy29210.1087.8340--
58422005.11.28 02:54buy29220.10140.030--
58432005.11.28 02:59buy29230.10204.773--
58442005.11.28 03:38close29210.1087.9420--13.734002.18
58452005.11.28 06:45close29230.10205.151--48.064050.24
58462005.11.28 11:20close29220.10140.204--22.124072.36
58472005.11.28 11:21sell29240.10140.232--
58482005.11.28 11:38sell29250.101.17040--
58492005.11.28 14:16sell29260.1087.9700--
58502005.11.28 14:16sell29270.100.73450--
58512005.11.28 14:56buy29280.10119.750--
58522005.11.28 15:13sell29290.10140.356--
58532005.11.28 15:37close29280.10119.820--5.844078.20
58542005.11.28 16:04close29260.1087.9200--6.354084.55
58552005.11.28 16:11close29270.100.73394--5.604090.15
58562005.11.28 16:25buy29300.10119.715--
58572005.11.28 16:27sell29310.101.17300--
58582005.11.28 16:43close29300.10119.815--8.354098.50
58592005.11.28 17:04close29240.10140.570---42.974055.53
58602005.11.28 17:05close29250.101.17446---40.604014.93
58612005.11.28 17:05buy29320.10119.705--
58622005.11.28 17:06close29290.10140.676---40.673974.26
58632005.11.28 17:21sell29330.100.73529--
58642005.11.28 17:25sell29340.100.73560--
58652005.11.28 17:25sell29350.101.71375--
58662005.11.28 17:26buy29360.10119.622--
58672005.11.28 17:32close29310.101.17736---43.603930.66
58682005.11.28 17:32sell29370.101.71551--
58692005.11.28 17:46close29320.10119.474---19.333911.33
58702005.11.28 17:50close29360.10119.216---34.063877.27
58712005.11.28 17:51buy29380.1087.8140--
58722005.11.28 17:57close29350.101.71916---54.103823.17
58732005.11.28 18:03close29380.1087.9070--11.823834.99
58742005.11.28 20:10close29330.100.73870---34.103800.89
58752005.11.28 20:13close29370.101.72485---93.403707.49
58762005.11.28 20:21close29340.100.74004---44.403663.09
58772005.11.28 21:20sell29390.10205.375--
58782005.11.29 08:47buy29400.10205.350--
58792005.11.29 08:49close29390.10205.281--11.633674.72
58802005.11.29 09:05buy29410.10140.790--
58812005.11.29 09:14buy29420.1088.0490--
58822005.11.29 09:37close29400.10205.500--19.073693.79
58832005.11.29 09:58close29410.10140.920--16.533710.32
58842005.11.29 10:14buy29430.10140.802--
58852005.11.29 10:35close29420.1088.2150--21.103731.42
58862005.11.29 12:11buy29440.10205.245--
58872005.11.29 12:45close29440.10205.459--27.213758.63
58882005.11.29 14:59buy29450.101.18110--
58892005.11.29 15:05buy29460.10140.580--
58902005.11.29 15:15buy29470.101.17918--
58912005.11.29 15:20buy29480.101.72218--
58922005.11.29 15:34close29450.101.17744---36.603722.03
58932005.11.29 15:49buy29490.100.73919--
58942005.11.29 16:02buy29500.100.73808--
58952005.11.29 16:09buy29510.10205.340--
58962005.11.29 16:49buy29520.10205.274--
58972005.11.29 17:01buy29530.101.71843--
58982005.11.29 17:03close29520.10205.441--21.233743.26
58992005.11.29 17:06buy29540.10205.270--
59002005.11.29 17:09close29480.101.71553---66.503676.76
59012005.11.29 18:24close29430.10140.726---9.663667.10
59022005.11.29 18:26close29540.10205.424--19.583686.68
59032005.11.29 18:28close29510.10205.460--15.263701.94
59042005.11.29 18:31close29460.10140.810--29.243731.18
59052005.11.29 19:26buy29550.10205.290--
59062005.11.29 20:03close29490.100.73950--3.103734.28
59072005.11.29 20:04close29550.10205.452--20.603754.88
59082005.11.30 04:31close29500.100.73895--9.293764.17
59092005.11.30 05:24close29470.101.17870---4.953759.22
59102005.11.30 05:25sell29560.100.73960--
59112005.11.30 05:46buy29570.10205.369--
59122005.11.30 05:51buy29580.10140.770--
59132005.11.30 06:18buy29590.10205.273--
59142005.11.30 06:20buy29600.10119.415--
59152005.11.30 07:29buy29610.1088.2100--
59162005.11.30 07:29close29560.100.73840--12.003771.22
59172005.11.30 07:47close29530.101.71960--11.763782.98
59182005.11.30 07:50buy29620.1088.1400--
59192005.11.30 07:53sell29630.101.72020--
59202005.11.30 09:20close29590.10205.450--22.513805.49
59212005.11.30 09:20close29570.10205.450--10.303815.79
59222005.11.30 09:37buy29640.10205.242--
59232005.11.30 09:54close29640.10205.451--26.573842.36
59242005.11.30 09:57close29580.10140.807--4.703847.06
59252005.11.30 10:05sell29650.10205.645--
59262005.11.30 10:06sell29660.101.17980--
59272005.11.30 10:06sell29670.101.72260--
59282005.11.30 10:27close29620.1088.2600--15.263862.32
59292005.11.30 10:27close29610.1088.2600--6.363868.68
59302005.11.30 10:34close29600.10119.532--9.793878.47
59312005.11.30 10:42close29660.101.17810--17.003895.47
59322005.11.30 12:07close29650.10206.075---54.663840.81
59332005.11.30 12:54close29630.101.72652---63.203777.61
59342005.11.30 15:40sell29680.10140.920--
59352005.11.30 15:47close29680.10140.791--16.403794.01
59362005.11.30 15:52buy29690.10140.648--
59372005.11.30 17:19close29690.10140.800--19.333813.34
59382005.11.30 17:24sell29700.10140.931--
59392005.11.30 17:34sell29710.101.17933--
59402005.11.30 17:34close29670.101.73120---86.003727.34
59412005.11.30 17:37sell29720.101.17957--
59422005.11.30 18:21close29710.101.17800--13.303740.64
59432005.11.30 18:43sell29730.101.17940--
59442005.11.30 20:17close29720.101.17802--15.503756.14
59452005.11.30 20:17close29730.101.17802--13.803769.94
59462005.11.30 21:02sell29740.101.17982--
59472005.11.30 23:09buy29750.100.73850--
59482005.11.30 23:44buy29760.100.73805--
59492005.12.01 00:19close29760.100.73897--9.793779.73
59502005.12.01 00:58close29750.100.73909--6.493786.22
59512005.12.01 02:39close29700.10141.183---32.003754.22
59522005.12.01 04:10close29740.101.17853--12.973767.19
59532005.12.01 04:10buy29770.101.17840--
59542005.12.01 05:23close29770.101.17900--6.003773.19
59552005.12.01 06:50buy29780.101.17840--
59562005.12.01 07:03buy29790.101.72800--
59572005.12.01 08:02close29790.101.72900--10.003783.19
59582005.12.01 08:28close29780.101.17885--4.503787.69
59592005.12.01 08:59buy29800.101.17801--
59602005.12.01 09:39buy29810.10141.149--
59612005.12.01 09:52close29810.10141.210--7.763795.45
59622005.12.01 10:25buy29820.10141.142--
59632005.12.01 10:37close29820.10141.200--7.383802.83
59642005.12.01 11:45close29800.101.17839--3.803806.63
59652005.12.01 14:48buy29830.10141.094--
59662005.12.01 14:57close29830.10141.270--22.383829.01
59672005.12.01 15:16buy29840.10141.072--
59682005.12.01 15:16buy29850.10141.104--
59692005.12.01 15:16buy29860.101.72678--
59702005.12.01 15:16buy29870.101.72700--
59712005.12.01 15:36close29860.101.72935--25.703854.71
59722005.12.01 15:36close29870.101.72975--27.503882.21
59732005.12.01 15:48close29850.10140.820---36.113846.10
59742005.12.01 15:48buy29880.101.72680--
59752005.12.01 15:48buy29890.101.72684--
59762005.12.01 17:51close29880.101.72930--25.003871.10
59772005.12.01 17:52close29890.101.72953--26.903898.00
59782005.12.01 19:08close29840.10141.190--15.013913.01
59792005.12.02 09:27buy29900.101.72953--
59802005.12.02 09:28buy29910.10208.523--
59812005.12.02 09:51buy29920.10141.288--
59822005.12.02 10:00close29910.10208.631--13.733926.74
59832005.12.02 10:09buy29930.10208.510--
59842005.12.02 10:54close29930.10208.619--13.863940.60
59852005.12.02 11:25close29920.10141.370--10.423951.02
59862005.12.02 12:58buy29940.101.72760--
59872005.12.02 13:06close29900.101.72650---30.303920.72
59882005.12.02 14:33buy29950.10208.445--
59892005.12.02 14:33buy29960.10208.453--
59902005.12.02 14:51close29960.10208.623--21.623942.34
59912005.12.02 15:01close29950.10208.648--25.813968.15
59922005.12.02 15:46close29940.101.73014--25.403993.55
59932005.12.02 16:53buy29970.10141.221--
59942005.12.02 16:53buy29980.10141.227--
59952005.12.02 17:01close29980.10141.374--18.694012.24
59962005.12.02 17:02close29970.10141.392--21.744033.98
59972005.12.02 17:33buy29990.10141.183--
59982005.12.02 17:41buy30000.10120.476--
59992005.12.02 17:44buy30010.10208.163--
60002005.12.02 17:44buy30020.10120.305--
60012005.12.02 17:51close30010.10208.720--70.824104.80
60022005.12.02 17:51close30020.10120.657--29.174133.97
60032005.12.02 17:52close30000.10120.780--25.174159.14
60042005.12.02 18:00buy30030.10141.155--
60052005.12.02 18:18buy30040.10120.497--
60062005.12.02 18:42close30040.10120.778--23.274182.41
60072005.12.02 20:16buy30050.10120.479--
60082005.12.05 00:02close30030.10141.620--58.484240.89
60092005.12.05 00:02close29990.10141.620--54.934295.82
60102005.12.05 00:03close30050.10121.050--47.214343.03
60112005.12.05 00:04sell30060.10141.610--
60122005.12.05 09:13close30060.10141.820---26.704316.33
60132005.12.05 10:57buy30070.10141.770--
60142005.12.05 12:43buy30080.10209.620--
60152005.12.05 13:08sell30090.101.17099--
60162005.12.05 13:09close30070.10141.856--10.934327.26
60172005.12.05 13:10sell30100.101.17218--
60182005.12.05 13:10sell30110.101.73215--
60192005.12.05 13:10buy30120.10121.090--
60202005.12.05 13:12close30080.10209.848--28.994356.25
60212005.12.05 13:47close30090.101.17422---32.304323.95
60222005.12.05 13:49close30110.101.73597---38.204285.75
60232005.12.05 15:00close30100.101.17750---53.204232.55
60242005.12.05 19:46buy30130.10120.730--
60252005.12.06 00:05close30120.10120.840---20.654211.90
60262005.12.06 01:25sell30140.10120.965--
60272005.12.06 02:31close30130.10120.975--20.294232.19
60282005.12.06 07:38close30140.10120.936--2.404234.59
60292005.12.06 09:06buy30150.101.17810--
60302005.12.06 09:26buy30160.101.74060--
60312005.12.06 09:37close30160.101.74141--8.104242.69
60322005.12.06 09:56close30150.101.17860--5.004247.69
60332005.12.06 10:14buy30170.101.17770--
60342005.12.06 10:28close30170.101.17860--9.004256.69
60352005.12.06 11:10buy30180.101.17750--
60362005.12.06 11:30buy30190.101.73808--
60372005.12.06 11:30buy30200.101.73945--
60382005.12.06 11:39buy30210.10210.368--
60392005.12.06 12:16close30200.101.73434---51.104205.59
60402005.12.06 12:20buy30220.10210.090--
60412005.12.06 12:31buy30230.101.17660--
60422005.12.06 14:06close30180.101.17809--5.904211.49
60432005.12.06 14:12close30230.101.17868--20.804232.29
60442005.12.06 15:39buy30240.101.17719--
60452005.12.06 15:43buy30250.10142.513--
60462005.12.06 15:55close30250.10142.604--11.574243.86
60472005.12.06 15:59close30240.101.17850--13.104256.96
60482005.12.06 16:11sell30260.101.17955--
60492005.12.06 16:26close30260.101.17830--12.504269.46
60502005.12.06 16:29buy30270.101.17720--
60512005.12.06 16:36buy30280.10142.517--
60522005.12.06 16:40buy30290.10142.406--
60532005.12.06 17:08close30290.10142.569--20.734290.19
60542005.12.06 17:59close30210.10210.333---4.454285.74
60552005.12.06 18:04close30270.101.17820--10.004295.74
60562005.12.06 18:12close30280.10142.593--9.664305.40
60572005.12.06 18:12close30220.10210.467--47.934353.33
60582005.12.06 18:12close30190.101.73927--11.904365.23
60592005.12.06 18:17buy30300.10120.950--
60602005.12.06 18:18buy30310.10142.458--
60612005.12.06 18:22buy30320.10142.404--
60622005.12.06 19:26close30320.10142.569--20.984386.21
60632005.12.06 19:26close30310.10142.585--16.154402.36
60642005.12.06 20:24buy30330.1091.0430--
60652005.12.06 22:21buy30340.10142.391--
60662005.12.07 01:32buy30350.1090.8200--
60672005.12.07 02:25buy30360.100.75215--
60682005.12.07 02:28close30330.1090.7850---32.434369.93
60692005.12.07 02:29buy30370.100.75107--
60702005.12.07 02:30close30360.100.75020---19.504350.43
60712005.12.07 02:40close30350.1090.4860---42.464307.97
60722005.12.07 03:07buy30380.101.73859--
60732005.12.07 03:08close30300.10120.819---10.804297.17
60742005.12.07 03:23buy30390.101.17730--
60752005.12.07 03:57sell30400.10120.990--
60762005.12.07 04:01close30340.10142.494--12.464309.63
60772005.12.07 06:14close30400.10120.854--11.254320.88
60782005.12.07 08:05sell30410.10142.520--
60792005.12.07 08:10close30370.100.74670---43.704277.18
60802005.12.07 09:12close30410.10142.387--16.904294.08
60812005.12.07 09:26close30380.101.73458---40.104253.98
60822005.12.07 09:27close30390.101.17471---25.904228.08
60832005.12.07 16:00buy30420.10120.795--
60842005.12.07 18:44sell30430.1090.4810--
60852005.12.07 18:44close30420.10120.940--11.994240.07
60862005.12.07 18:57close30430.1090.3980--10.554250.62
60872005.12.07 20:14sell30440.1090.4800--
60882005.12.07 21:29close30440.1090.3960--10.684261.30
60892005.12.07 21:56sell30450.1090.4800--
60902005.12.07 22:19close30450.1090.4000--10.174271.47
60912005.12.07 23:52sell30460.10141.890--
60922005.12.08 01:03close30460.10141.770--15.294286.76
60932005.12.08 02:30sell30470.100.74866--
60942005.12.08 02:30sell30480.100.74858--
60952005.12.08 02:41sell30490.101.17325--
60962005.12.08 02:46sell30500.1090.5560--
60972005.12.08 02:46sell30510.1090.5470--
60982005.12.08 03:04close30490.101.17215--11.004297.76
60992005.12.08 03:25close30510.1090.4500--12.334310.09
61002005.12.08 03:27close30500.1090.4300--16.014326.10
61012005.12.08 03:28close30480.100.74775--8.304334.40
61022005.12.08 03:49close30470.100.74762--10.404344.80
61032005.12.08 04:24buy30520.10209.550--
61042005.12.08 08:30buy30530.101.73360--
61052005.12.08 08:32close30520.10209.141---52.004292.80
61062005.12.08 08:56close30530.101.73470--11.004303.80
61072005.12.08 09:22sell30540.101.17290--
61082005.12.08 09:25sell30550.101.17309--
61092005.12.08 10:07close30540.101.17499---20.904282.90
61102005.12.08 10:08sell30560.101.73680--
61112005.12.08 10:39close30560.101.74160---48.004234.90
61122005.12.08 11:10close30550.101.17870---56.104178.80
61132005.12.08 12:56sell30570.10141.742--
61142005.12.08 15:03sell30580.1090.0490--
61152005.12.08 15:05close30580.1089.9950--6.864185.66
61162005.12.08 15:21sell30590.1090.0560--
61172005.12.08 16:13close30570.10142.087---43.864141.80
61182005.12.08 20:11close30590.1090.1140---7.384134.42
61192005.12.09 02:32sell30600.1090.3980--
61202005.12.09 02:32sell30610.10120.573--
61212005.12.09 02:39buy30620.101.18018--
61222005.12.09 02:42buy30630.101.75010--
61232005.12.09 05:01close30630.101.75209--19.904154.32
61242005.12.09 05:05close30620.101.18140--12.204166.52
61252005.12.09 07:30close30610.10120.475--8.134174.65
61262005.12.09 09:13buy30640.101.74980--
61272005.12.09 09:33buy30650.10142.188--
61282005.12.09 09:33buy30660.101.17929--
61292005.12.09 10:09close30650.10142.290--12.964187.61
61302005.12.09 10:27buy30670.10142.180--
61312005.12.09 10:28buy30680.10210.860--
61322005.12.09 10:40close30600.1090.3400--7.374194.98
61332005.12.09 10:48buy30690.10141.970--
61342005.12.09 10:50close30670.10141.900---35.604159.38
61352005.12.09 10:50buy30700.101.17726--
61362005.12.09 11:19buy30710.10120.421--
61372005.12.09 11:51buy30720.1090.2790--
61382005.12.09 12:16buy30730.10210.410--
61392005.12.09 12:58close30640.101.75014--3.404162.78
61402005.12.09 13:01close30660.101.17970--4.104166.88
61412005.12.09 13:05close30730.10210.892--61.294228.17
61422005.12.09 13:05close30680.10210.934--9.414237.58
61432005.12.09 13:06close30700.101.18065--33.904271.48
61442005.12.09 14:25close30720.1090.4110--16.784288.26
61452005.12.09 14:30close30690.10142.183--27.084315.34
61462005.12.09 15:02close30710.10120.497--6.314321.65
61472005.12.09 22:06sell30740.10120.680--
61482005.12.12 00:01buy30750.100.74880--
61492005.12.12 02:23close30750.100.75054--17.404339.05
61502005.12.12 03:12close30740.10120.975---24.474314.58
61512005.12.12 10:20buy30760.10120.711--
61522005.12.12 12:09buy30770.1090.6910--
61532005.12.12 12:29buy30780.100.75080--
61542005.12.12 13:35close30780.100.75200--12.004326.58
61552005.12.12 14:53close30760.10120.299---34.254292.33
61562005.12.12 17:13buy30790.10212.333--
61572005.12.12 17:59close30790.10212.555--28.234320.56
61582005.12.12 19:18buy30800.10212.372--
61592005.12.12 20:40close30800.10212.560--23.904344.46
61602005.12.13 00:04close30770.1090.4800---26.444318.02
61612005.12.13 01:26sell30810.1090.6380--
61622005.12.13 05:27close30810.1090.5350--13.104331.12
61632005.12.13 06:21buy30820.101.77400--
61642005.12.13 07:24buy30830.10212.420--
61652005.12.13 07:24buy30840.10212.420--
61662005.12.13 08:26close30830.10212.635--27.344358.46
61672005.12.13 08:43close30840.10212.660--30.524388.98
61682005.12.13 09:31close30820.101.77503--10.304399.28
61692005.12.13 10:02buy30850.101.19480--
61702005.12.13 10:04buy30860.10143.172--
61712005.12.13 10:04buy30870.101.19439--
61722005.12.13 10:10close30860.10143.283--14.114413.39
61732005.12.13 10:10sell30880.10119.958--
61742005.12.13 10:20sell30890.1090.7330--
61752005.12.13 10:20sell30900.10120.068--
61762005.12.13 10:24buy30910.101.77210--
61772005.12.13 10:27buy30920.100.75542--
61782005.12.13 10:45buy30930.101.77123--
61792005.12.13 11:19buy30940.100.75427--
61802005.12.13 11:19buy30950.10143.186--
61812005.12.13 11:37close30850.101.19100---38.004375.39
61822005.12.13 11:48buy30960.10212.383--
61832005.12.13 11:48buy30970.10212.375--
61842005.12.13 11:59close30950.10143.279--11.824387.21
61852005.12.13 12:03close30960.10212.654--34.454421.66
61862005.12.13 12:03close30970.10212.676--38.274459.93
61872005.12.13 12:56close30880.10120.333---31.164428.77
61882005.12.13 13:00close30920.100.75310---23.204405.57
61892005.12.13 16:00close30910.101.77120---9.004396.57
61902005.12.13 16:58close30890.1090.6070--16.014412.58
61912005.12.13 17:56buy30980.10212.470--
61922005.12.13 18:23buy30990.10212.367--
61932005.12.13 21:14close30870.101.19413---2.604409.98
61942005.12.13 21:14sell31000.101.19421--
61952005.12.13 21:14close30980.10212.566--12.204422.18
61962005.12.13 21:14close30900.10120.035--2.754424.93
61972005.12.13 21:16buy31010.1090.4650--
61982005.12.13 21:17buy31020.10119.937--
61992005.12.13 21:18close30940.100.75512--8.504433.43
62002005.12.13 21:18sell31030.100.75501--
62012005.12.13 21:19close31000.101.19765---34.404399.03
62022005.12.13 21:19close30930.101.77154--3.104402.13
62032005.12.13 21:21sell31040.101.77241--
62042005.12.13 21:40close31040.101.76897--34.404436.53
62052005.12.13 21:53close31030.100.75438--6.304442.83
62062005.12.13 22:10sell31050.101.19630--
62072005.12.13 22:58close31050.101.19351--27.904470.73
62082005.12.13 23:00close31020.10120.126--15.734486.46
62092005.12.13 23:03close31010.1090.6020--17.424503.88
62102005.12.13 23:21buy31060.1090.4320--
62112005.12.14 01:50sell31070.10143.447--
62122005.12.14 01:50close30990.10212.537--21.754525.63
62132005.12.14 02:23close31070.10143.307--17.794543.42
62142005.12.14 02:39buy31080.10143.135--
62152005.12.14 03:06close31060.1090.1020---41.574501.85
62162005.12.14 07:44close31080.10142.503---80.354421.50
62172005.12.14 08:45sell31090.100.75530--
62182005.12.14 09:09close31090.100.75429--10.104431.60
62192005.12.14 09:46sell31100.100.75540--
62202005.12.14 12:36buy31110.101.76950--
62212005.12.14 15:30close31110.101.77340--39.004470.60
62222005.12.14 19:46buy31120.100.75547--
62232005.12.14 20:04close31100.100.75545---0.504470.10
62242005.12.14 20:42buy31130.101.20090--
62252005.12.14 21:07close31120.100.75610--6.304476.40
62262005.12.14 22:57buy31140.100.75494--
62272005.12.15 01:33close31140.100.75557--6.894483.29
62282005.12.15 01:45buy31150.101.19841--
62292005.12.15 03:15close31130.101.20045---4.654478.64
62302005.12.15 03:15sell31160.101.77427--
62312005.12.15 03:16close31150.101.20117--27.604506.24
62322005.12.15 04:46close31160.101.77291--13.604519.84
62332005.12.15 05:18buy31170.101.77141--
62342005.12.15 05:49buy31180.101.19738--
62352005.12.15 06:18close31170.101.77267--12.604532.44
62362005.12.15 07:36buy31190.101.77018--
62372005.12.15 09:56close31180.101.20035--29.704562.14
62382005.12.15 10:06close31190.101.77202--18.404580.54
62392005.12.15 13:56sell31200.101.77345--
62402005.12.15 15:30sell31210.101.77435--
62412005.12.15 15:37close31210.101.77197--23.804604.34
62422005.12.15 15:37close31200.101.77147--19.804624.14
62432005.12.15 17:12buy31220.101.19640--
62442005.12.16 07:51sell31230.101.76590--
62452005.12.16 07:52close31220.101.19710--6.554630.69
62462005.12.16 09:47close31230.101.76451--13.904644.59
62472005.12.16 09:57sell31240.101.76579--
62482005.12.16 09:58sell31250.101.19798--
62492005.12.16 10:07sell31260.101.19965--
62502005.12.16 10:07close31240.101.76923---34.404610.19
62512005.12.16 10:22sell31270.100.74689--
62522005.12.16 10:34sell31280.1086.9300--
62532005.12.16 10:49sell31290.101.76925--
62542005.12.16 10:59close31250.101.20083---28.504581.69
62552005.12.16 11:02sell31300.10116.422--
62562005.12.16 11:03sell31310.10206.315--
62572005.12.16 12:56close31270.100.74599--9.004590.69
62582005.12.16 13:26close31280.1086.5550--47.674638.36
62592005.12.16 15:53close31260.101.19730--23.504661.86
62602005.12.16 16:38close31300.10116.140--24.284686.14
62612005.12.16 17:53close31310.10205.160--146.834832.97
62622005.12.19 00:01close31290.101.76892--3.164836.13
62632005.12.19 03:13sell31320.100.74462--
62642005.12.19 03:41sell31330.10139.240--
62652005.12.19 03:43sell31340.1086.3300--
62662005.12.19 03:57sell31350.10116.088--
62672005.12.19 05:01close31330.10139.757---65.724770.41
62682005.12.19 07:46close31340.1086.9080---73.474696.94
62692005.12.19 08:25close31350.10116.512---36.394660.55
62702005.12.19 09:35buy31360.101.76885--
62712005.12.19 09:43close31320.100.74510---4.804655.75
62722005.12.19 09:48buy31370.101.76788--
62732005.12.19 11:20close31360.101.76553---33.204622.55
62742005.12.19 12:12buy31380.101.20060--
62752005.12.19 12:19buy31390.100.74391--
62762005.12.19 13:23buy31400.10139.498--
62772005.12.19 13:23close31380.101.20146--8.604631.15
62782005.12.19 13:23buy31410.10116.099--
62792005.12.19 14:29buy31420.101.20032--
62802005.12.19 14:30buy31430.101.19985--
62812005.12.19 19:17close31420.101.20025---0.704630.45
62822005.12.19 19:43close31430.101.20115--13.004643.45
62832005.12.19 21:59close31400.10139.286---26.964616.49
62842005.12.19 23:27close31410.10116.075---2.074614.42
62852005.12.19 23:59sell31440.10139.422--
62862005.12.20 00:51sell31450.10116.210--
62872005.12.20 01:03close31390.100.73860---52.514561.91
62882005.12.20 02:01close31450.10116.065--12.494574.40
62892005.12.20 02:35sell31460.10204.890--
62902005.12.20 02:37sell31470.10116.210--
62912005.12.20 02:53sell31480.1086.2320--
62922005.12.20 05:04close31440.10139.887---59.084515.32
62932005.12.20 05:04close31470.10116.666---39.094476.23
62942005.12.20 06:31close31370.101.75857---93.044383.19
62952005.12.20 10:31close31480.1086.2000--4.074387.26
62962005.12.20 11:41buy31490.10139.488--
62972005.12.20 11:41close31460.10205.226---42.714344.55
62982005.12.20 12:06buy31500.1086.0350--
62992005.12.20 12:22sell31510.101.76320--
63002005.12.20 12:23sell31520.101.76436--
63012005.12.20 15:06close31510.101.76260--6.004350.55
63022005.12.20 15:51close31500.1086.1700--17.174367.72
63032005.12.20 15:56close31490.10139.167---40.824326.90
63042005.12.20 15:56close31520.101.76220--21.604348.50
63052005.12.20 19:01buy31530.10205.130--
63062005.12.20 20:25close31530.10205.542--52.384400.88
63072005.12.21 01:14sell31540.1086.1400--
63082005.12.21 01:18sell31550.10139.222--
63092005.12.21 02:32close31540.1085.9380--25.684426.56
63102005.12.21 02:32close31550.10138.967--32.414458.97
63112005.12.21 03:01buy31560.10116.880--
63122005.12.21 06:15close31560.10117.090--17.934476.90
63132005.12.21 08:12sell31570.100.73555--
63142005.12.21 08:15sell31580.10139.220--
63152005.12.21 08:58close31580.10139.030--24.164501.06
63162005.12.21 09:26sell31590.101.18848--
63172005.12.21 10:06sell31600.10139.317--
63182005.12.21 10:18sell31610.10139.260--
63192005.12.21 10:45buy31620.10205.313--
63202005.12.21 10:46close31570.100.73495--6.004507.06
63212005.12.21 10:46close31610.10139.059--25.554532.61
63222005.12.21 11:04close31620.10205.597--36.114568.72
63232005.12.21 11:30buy31630.10205.322--
63242005.12.21 11:44buy31640.10205.138--
63252005.12.21 13:11close31590.101.18785--6.304575.02
63262005.12.21 13:13close31600.10139.019--37.884612.90
63272005.12.21 15:06buy31650.1085.8230--
63282005.12.21 15:33close31650.1086.0000--22.504635.40
63292005.12.21 15:49buy31660.10138.981--
63302005.12.21 16:01close31660.10139.104--15.634651.03
63312005.12.21 16:34buy31670.10138.991--
63322005.12.21 17:52close31630.10204.293---130.834520.20
63332005.12.21 22:44close31670.10138.860---16.664503.54
63342005.12.22 00:47sell31680.1086.1400--
63352005.12.22 00:57sell31690.100.73430--
63362005.12.22 01:18close31640.10204.868---34.204469.34
63372005.12.22 02:00sell31700.10139.006--
63382005.12.22 02:16sell31710.10204.940--
63392005.12.22 02:34close31690.100.73330--10.004479.34
63402005.12.22 03:26close31680.1086.0300--13.984493.32
63412005.12.22 05:04close31700.10138.893--14.364507.68
63422005.12.22 06:55close31710.10204.726--27.214534.89
63432005.12.22 10:02buy31720.10204.585--
63442005.12.22 10:54buy31730.10138.795--
63452005.12.22 11:09buy31740.10117.313--
63462005.12.22 11:22buy31750.1085.8170--
63472005.12.22 11:42sell31760.101.18394--
63482005.12.22 11:43close31730.10138.952--19.964554.85
63492005.12.22 11:46close31740.10117.460--12.514567.36
63502005.12.22 11:57close31720.10204.037---69.684497.68
63512005.12.22 11:58close31760.101.18313--8.104505.78
63522005.12.22 15:54buy31770.10117.313--
63532005.12.22 15:58buy31780.10117.192--
63542005.12.22 16:02close31770.10116.983---28.214477.57
63552005.12.22 16:05sell31790.101.18423--
63562005.12.22 16:05sell31800.101.18414--
63572005.12.22 16:08close31750.1085.3980---53.274424.30
63582005.12.22 16:33close31780.10116.630---48.194376.11
63592005.12.22 16:34close31800.101.18709---29.504346.61
63602005.12.22 17:25close31790.101.18928---50.504296.11
63612005.12.23 05:00sell31810.101.73957--
63622005.12.23 09:34sell31820.10202.776--
63632005.12.23 09:37sell31830.10138.510--
63642005.12.23 09:49sell31840.100.73133--
63652005.12.23 09:53sell31850.1085.2750--
63662005.12.23 10:01sell31860.10138.606--
63672005.12.23 10:01close31810.101.73860--9.704305.81
63682005.12.23 10:01sell31870.10116.722--
63692005.12.23 10:19close31860.10138.450--19.834325.64
63702005.12.23 10:21close31830.10138.429--10.294335.93
63712005.12.23 10:21close31820.10202.672--13.224349.15
63722005.12.23 10:24close31870.10116.615--9.184358.33
63732005.12.23 10:42close31850.1085.1810--11.954370.28
63742005.12.23 10:43close31840.100.73070--6.304376.58
63752005.12.23 13:03buy31880.101.18684--
63762005.12.23 13:30close31880.101.18745--6.104382.68
63772005.12.23 13:37buy31890.101.18687--
63782005.12.23 13:50buy31900.101.18650--
63792005.12.23 13:59sell31910.10116.675--
63802005.12.23 14:00close31890.101.18394---29.304353.38
63812005.12.23 14:00sell31920.10116.773--
63822005.12.23 14:10close31920.10116.625--12.694366.07
63832005.12.23 14:12close31910.10116.593--7.034373.10
63842005.12.23 14:38sell31930.10116.720--
63852005.12.23 15:19sell31940.10116.752--
63862005.12.23 17:19close31940.10116.645--9.174382.27
63872005.12.23 17:19close31930.10116.652--5.834388.10
63882005.12.23 17:27close31900.101.18678--2.804390.90
63892005.12.27 09:55sell31950.100.72905--
63902005.12.27 10:46sell31960.101.73555--
63912005.12.27 11:54close31950.100.72832--7.304398.20
63922005.12.27 15:20close31960.101.73400--15.504413.70
63932005.12.27 17:41buy31970.1085.1010--
63942005.12.28 00:20close31970.1085.0740---3.054410.65
63952005.12.28 02:09sell31980.1085.2000--
63962005.12.28 05:37buy31990.10117.283--
63972005.12.28 07:12buy32000.10202.599--
63982005.12.28 08:21close32000.10202.859--33.064443.71
63992005.12.28 08:23sell32010.101.73078--
64002005.12.28 08:43sell32020.101.18698--
64012005.12.28 09:03close32010.101.73480---40.204403.51
64022005.12.28 09:12close32020.101.19110---41.204362.31
64032005.12.28 09:15close31980.1085.5800---48.314314.00
64042005.12.28 13:45close31990.10117.210---6.234307.77
64052005.12.28 18:49buy32030.101.19028--
64062005.12.28 19:08close32030.101.18396---63.204244.57
64072005.12.28 19:09buy32040.100.72835--
64082005.12.28 22:15close32040.100.72930--9.504254.07
64092005.12.29 02:26buy32050.100.72720--
64102005.12.29 02:52sell32060.10202.973--
64112005.12.29 03:27close32050.100.72920--20.004274.07
64122005.12.29 08:33close32060.10202.720--32.164306.23
64132005.12.29 08:56sell32070.101.18590--
64142005.12.29 11:19close32070.101.18533--5.704311.93
64152005.12.29 11:38buy32080.10202.595--
64162005.12.29 12:51close32080.10202.838--30.904342.83
64172005.12.29 13:12buy32090.10139.590--
64182005.12.29 15:23buy32100.10202.502--
64192005.12.29 15:58close32100.10202.803--38.274381.10
64202005.12.29 17:57sell32110.101.72480--
64212005.12.29 17:57sell32120.101.72452--
64222005.12.29 17:58sell32130.10203.092--
64232005.12.29 18:17close32090.10139.573---2.174378.93
64242005.12.30 00:44close32130.10203.040--5.664384.59
64252005.12.30 02:12sell32140.10117.880--
64262005.12.30 02:14sell32150.10139.672--
64272005.12.30 02:30close32120.101.72430--1.784386.37
64282005.12.30 03:07close32140.10118.094---18.124368.25
64292005.12.30 03:08buy32160.100.73110--
64302005.12.30 03:08close32110.101.72297--17.884386.13
64312005.12.30 03:08buy32170.101.72290--
64322005.12.30 03:22close32160.100.73203--9.304395.43
64332005.12.30 03:33close32150.10139.568--13.224408.65
64342005.12.30 04:17sell32180.101.18511--
64352005.12.30 04:17close32170.101.72420--13.004421.65
64362005.12.30 04:20buy32190.101.72240--
64372005.12.30 04:24sell32200.101.18641--
64382005.12.30 04:24close32190.101.72420--18.004439.65
64392005.12.30 05:16buy32210.10202.864--
64402005.12.30 05:16buy32220.10117.696--
64412005.12.30 05:23buy32230.1086.1580--
64422005.12.30 05:24buy32240.10139.304--
64432005.12.30 05:32buy32250.10202.371--
64442005.12.30 05:36close32220.10117.174---44.554395.10
64452005.12.30 05:37close32210.10202.076---100.194294.91
64462005.12.30 05:39close32180.101.18798---28.704266.21
64472005.12.30 09:07close32240.10139.490--23.654289.86
64482005.12.30 10:17close32230.1086.1800--2.804292.66
64492005.12.30 10:56close32200.101.18519--12.204304.86
64502005.12.30 13:18buy32260.101.72168--
64512005.12.30 14:07buy32270.100.73300--
64522005.12.30 14:30sell32280.10117.598--
64532005.12.30 14:35sell32290.1086.2100--
64542005.12.30 15:46close32290.1086.1110--12.584317.44
64552005.12.30 16:23sell32300.1086.2200--
64562005.12.30 16:39close32250.10202.777--51.624369.06
64572005.12.30 16:42sell32310.10202.840--
64582005.12.30 17:16close32310.10202.535--38.774407.83
64592005.12.30 17:30close32270.100.73300--0.004407.83
64602005.12.30 17:56close32300.1086.5100---36.874370.96
64612005.12.30 20:06sell32320.10202.887--
64622005.12.30 22:59close at stop32320.10202.890---0.384370.58
64632005.12.30 22:59close at stop32260.101.72020---14.804355.78
64642005.12.30 22:59close at stop32280.10117.935---28.584327.20