Symbol		USDJPY, GBPUSD, AUDUSD, EURJPY, GBPJPY, EURUSD, AUDJPY
Period		2005.01.12 05:03 - 2005.12.30 22:59
Initial deposit	1000.00
Total net profit	3327.20	Gross profit	38618.65	Gross loss	-35291.45
Profit factor	1.094	Expected payoff	1.029
Absolute drawdown	452.56	Maximal drawdown	1687.04 (41.45%)	Relative drawdown	59.708% (811.23)
Total trades	3232	Short positions (won %)	1501 (70.819%)	Long positions (won %)	1731 (73.368%)
		Profit trades (% of total)	2333 (72.184%)	Loss trades (% of total)	899 (27.816%)
Largest		profit trade	146.83	loss trade	-153.31
Average		profit trade	16.553	loss trade	-39.256
Maximum		consecutive wins (profit in money)	43 (818.12)	consecutive losses (loss in money)	9 (-539.21)
Maximal		consecutive profit (count of wins)	818.12 (43)	consecutive loss (count of losses)	-539.21 (9)
Average		consecutive wins	5	consecutive losses	2

#	Time	Type	Order	Size	Price	S/L	T/P	Profit	Balance
1	2005.01.12 05:03	sell	1	0.10	103.510	-	-
2	2005.01.12 09:03	close	1	0.10	103.415	-	-	9.19	1009.19
3	2005.01.12 09:59	sell	2	0.10	1.31175	-	-
4	2005.01.12 10:30	close	2	0.10	1.31116	-	-	5.90	1015.09
5	2005.01.12 10:33	sell	3	0.10	1.31196	-	-
6	2005.01.12 11:14	close	3	0.10	1.31120	-	-	7.60	1022.69
7	2005.01.12 17:56	sell	4	0.10	135.764	-	-
8	2005.01.13 01:13	close	4	0.10	135.752	-	-	1.55	1024.24
9	2005.01.13 02:27	sell	5	0.10	102.500	-	-
10	2005.01.13 03:08	close	5	0.10	102.357	-	-	13.97	1038.21
11	2005.01.13 06:33	buy	6	0.10	0.76571	-	-
12	2005.01.13 08:46	buy	7	0.10	193.422	-	-
13	2005.01.13 08:47	buy	8	0.10	135.630	-	-
14	2005.01.13 08:54	close	6	0.10	0.76658	-	-	8.70	1046.91
15	2005.01.13 09:59	buy	9	0.10	0.76530	-	-
16	2005.01.13 10:00	buy	10	0.10	1.32460	-	-
17	2005.01.13 10:10	close	10	0.10	1.32520	-	-	6.00	1052.91
18	2005.01.13 10:17	close	7	0.10	193.624	-	-	25.68	1078.59
19	2005.01.13 11:01	buy	11	0.10	1.32467	-	-
20	2005.01.13 11:55	buy	12	0.10	1.88830	-	-
21	2005.01.13 11:58	close	12	0.10	1.88990	-	-	16.00	1094.59
22	2005.01.13 12:11	buy	13	0.10	1.88830	-	-
23	2005.01.13 12:21	close	13	0.10	1.88989	-	-	15.90	1110.49
24	2005.01.13 12:28	buy	14	0.10	1.88821	-	-
25	2005.01.13 13:39	close	8	0.10	135.685	-	-	6.99	1117.48
26	2005.01.13 13:49	sell	15	0.10	193.890	-	-
27	2005.01.13 13:55	close	15	0.10	193.580	-	-	39.40	1156.88
28	2005.01.13 14:16	close	9	0.10	0.76569	-	-	3.90	1160.78
29	2005.01.13 15:16	close	11	0.10	1.32412	-	-	-5.50	1155.28
30	2005.01.13 16:24	close	14	0.10	1.88174	-	-	-64.70	1090.58
31	2005.01.13 16:45	sell	16	0.10	0.76674	-	-
32	2005.01.13 17:17	close	16	0.10	0.76550	-	-	12.40	1102.98
33	2005.01.13 18:40	sell	17	0.10	0.76663	-	-
34	2005.01.13 18:54	close	17	0.10	0.76551	-	-	11.20	1114.18
35	2005.01.13 19:16	sell	18	0.10	0.76648	-	-
36	2005.01.13 21:22	close	18	0.10	0.76570	-	-	7.80	1121.98
37	2005.01.14 01:20	buy	19	0.10	0.76495	-	-
38	2005.01.14 04:06	close	19	0.10	0.76260	-	-	-23.50	1098.48
39	2005.01.14 05:43	sell	20	0.10	193.230	-	-
40	2005.01.14 05:43	close	20	0.10	192.720	-	-	64.83	1163.31
41	2005.01.14 09:07	sell	21	0.10	192.961	-	-
42	2005.01.14 09:17	close	21	0.10	192.694	-	-	33.94	1197.25
43	2005.01.14 09:34	sell	22	0.10	192.929	-	-
44	2005.01.14 09:41	close	22	0.10	192.690	-	-	30.38	1227.63
45	2005.01.14 10:23	sell	23	0.10	192.932	-	-
46	2005.01.14 11:21	close	23	0.10	192.710	-	-	28.22	1255.85
47	2005.01.17 06:29	sell	24	0.10	0.76080	-	-
48	2005.01.17 10:24	sell	25	0.10	1.87413	-	-
49	2005.01.17 11:43	close	24	0.10	0.75945	-	-	13.50	1269.35
50	2005.01.17 12:57	close	25	0.10	1.87025	-	-	38.80	1308.15
51	2005.01.17 12:57	buy	26	0.10	1.86985	-	-
52	2005.01.17 13:00	buy	27	0.10	1.31010	-	-
53	2005.01.17 13:01	buy	28	0.10	0.75847	-	-
54	2005.01.17 14:12	close	27	0.10	1.31120	-	-	11.00	1319.15
55	2005.01.17 14:38	buy	29	0.10	1.31002	-	-
56	2005.01.17 15:35	close	26	0.10	1.86465	-	-	-52.00	1267.15
57	2005.01.17 16:49	close	28	0.10	0.75987	-	-	14.00	1281.15
58	2005.01.17 20:14	close	29	0.10	1.30642	-	-	-36.00	1245.15
59	2005.01.18 01:51	sell	30	0.10	102.248	-	-
60	2005.01.18 03:30	sell	31	0.10	190.090	-	-
61	2005.01.18 03:54	sell	32	0.10	133.522	-	-
62	2005.01.18 05:20	close	30	0.10	102.615	-	-	-35.76	1209.39
63	2005.01.18 05:28	close	32	0.10	133.440	-	-	10.42	1219.81
64	2005.01.18 08:16	sell	33	0.10	133.662	-	-
65	2005.01.18 08:16	sell	34	0.10	133.651	-	-
66	2005.01.18 08:16	sell	35	0.10	190.567	-	-
67	2005.01.18 10:51	close	34	0.10	133.550	-	-	12.84	1232.65
68	2005.01.18 10:53	close	33	0.10	133.508	-	-	19.58	1252.23
69	2005.01.18 10:53	close	31	0.10	190.284	-	-	-24.66	1227.57
70	2005.01.18 12:21	sell	36	0.10	133.760	-	-
71	2005.01.18 12:30	sell	37	0.10	1.86060	-	-
72	2005.01.18 12:33	sell	38	0.10	1.86250	-	-
73	2005.01.18 13:19	close	35	0.10	191.773	-	-	-153.31	1074.26
74	2005.01.18 13:30	close	37	0.10	1.86793	-	-	-73.30	1000.96
75	2005.01.18 14:06	sell	39	0.10	1.30555	-	-
76	2005.01.18 14:08	sell	40	0.10	0.75401	-	-
77	2005.01.18 17:01	close	39	0.10	1.30380	-	-	17.50	1018.46
78	2005.01.18 17:37	close	36	0.10	133.680	-	-	10.17	1028.63
79	2005.01.18 19:42	sell	41	0.10	0.75775	-	-
80	2005.01.18 19:43	buy	42	0.10	102.367	-	-
81	2005.01.18 22:59	buy	43	0.10	190.945	-	-
82	2005.01.18 22:59	buy	44	0.10	102.200	-	-
83	2005.01.18 23:25	close	40	0.10	0.75593	-	-	-19.20	1009.43
84	2005.01.19 01:29	close	41	0.10	0.75459	-	-	30.33	1039.76
85	2005.01.19 02:18	close	38	0.10	1.86515	-	-	-26.64	1013.12
86	2005.01.19 02:53	buy	45	0.10	1.86370	-	-
87	2005.01.19 03:47	close	42	0.10	102.357	-	-	-0.94	1012.18
88	2005.01.19 04:27	close	43	0.10	191.031	-	-	11.07	1023.25
89	2005.01.19 04:29	close	45	0.10	1.86653	-	-	28.30	1051.55
90	2005.01.19 09:27	close	44	0.10	102.417	-	-	21.23	1072.78
91	2005.01.19 09:49	sell	46	0.10	102.520	-	-
92	2005.01.19 10:45	close	46	0.10	102.355	-	-	16.12	1088.90
93	2005.01.19 10:53	sell	47	0.10	1.30384	-	-
94	2005.01.19 11:15	sell	48	0.10	1.30576	-	-
95	2005.01.19 11:37	close	47	0.10	1.30743	-	-	-35.90	1053.00
96	2005.01.19 11:47	close	48	0.10	1.31034	-	-	-45.80	1007.20
97	2005.01.19 12:53	sell	49	0.10	102.650	-	-
98	2005.01.19 14:49	close	49	0.10	102.375	-	-	26.86	1034.06
99	2005.01.19 14:59	buy	50	0.10	102.265	-	-
100	2005.01.19 16:22	close	50	0.10	102.417	-	-	14.84	1048.90
101	2005.01.19 20:05	buy	51	0.10	0.76000	-	-
102	2005.01.19 21:02	buy	52	0.10	191.525	-	-
103	2005.01.19 21:22	sell	53	0.10	102.623	-	-
104	2005.01.19 22:07	close	52	0.10	192.152	-	-	79.72	1128.62
105	2005.01.20 00:39	close	51	0.10	0.76050	-	-	5.59	1134.21
106	2005.01.20 05:54	sell	54	0.10	1.87300	-	-
107	2005.01.20 06:09	close	53	0.10	102.575	-	-	4.60	1138.81
108	2005.01.20 09:22	close	54	0.10	1.87150	-	-	15.00	1153.81
109	2005.01.20 09:58	sell	55	0.10	1.30166	-	-
110	2005.01.20 10:15	close	55	0.10	1.30085	-	-	8.10	1161.91
111	2005.01.20 10:41	buy	56	0.10	0.75943	-	-
112	2005.01.20 10:45	buy	57	0.10	1.86910	-	-
113	2005.01.20 11:17	buy	58	0.10	0.75820	-	-
114	2005.01.20 12:47	buy	59	0.10	191.647	-	-
115	2005.01.20 13:09	close	59	0.10	192.131	-	-	61.54	1223.45
116	2005.01.20 13:38	close	57	0.10	1.86350	-	-	-56.00	1167.45
117	2005.01.20 14:59	sell	60	0.10	192.398	-	-
118	2005.01.20 15:19	close	60	0.10	192.097	-	-	38.26	1205.71
119	2005.01.20 17:47	close	56	0.10	0.75926	-	-	-1.70	1204.01
120	2005.01.20 17:58	close	58	0.10	0.75990	-	-	17.00	1221.01
121	2005.01.20 19:54	sell	61	0.10	0.76100	-	-
122	2005.01.20 20:00	sell	62	0.10	1.87232	-	-
123	2005.01.20 23:29	close	61	0.10	0.75930	-	-	17.00	1238.01
124	2005.01.20 23:46	sell	63	0.10	1.29709	-	-
125	2005.01.21 01:04	close	63	0.10	1.29566	-	-	14.51	1252.52
126	2005.01.21 01:05	close	62	0.10	1.87080	-	-	14.78	1267.30
127	2005.01.21 03:08	buy	64	0.10	1.86920	-	-
128	2005.01.21 04:47	buy	65	0.10	193.180	-	-
129	2005.01.21 06:48	close	65	0.10	193.418	-	-	30.26	1297.56
130	2005.01.21 08:13	close	64	0.10	1.87030	-	-	11.00	1308.56
131	2005.01.21 10:22	sell	66	0.10	0.75910	-	-
132	2005.01.21 10:30	sell	67	0.10	0.76074	-	-
133	2005.01.21 10:33	sell	68	0.10	1.29680	-	-
134	2005.01.21 10:40	sell	69	0.10	1.29728	-	-
135	2005.01.21 10:52	close	66	0.10	0.76170	-	-	-26.00	1282.56
136	2005.01.21 11:56	sell	70	0.10	1.87290	-	-
137	2005.01.21 12:05	close	67	0.10	0.76422	-	-	-34.80	1247.76
138	2005.01.21 12:30	close	70	0.10	1.86939	-	-	35.10	1282.86
139	2005.01.21 14:55	close	68	0.10	1.29689	-	-	-0.90	1281.96
140	2005.01.21 15:02	close	69	0.10	1.29640	-	-	8.80	1290.76
141	2005.01.21 18:10	buy	71	0.10	103.184	-	-
142	2005.01.21 19:23	buy	72	0.10	192.635	-	-
143	2005.01.24 09:13	close	72	0.10	193.080	-	-	56.71	1347.47
144	2005.01.24 09:19	sell	73	0.10	134.272	-	-
145	2005.01.24 09:39	buy	74	0.10	0.76850	-	-
146	2005.01.24 10:40	close	74	0.10	0.76962	-	-	11.20	1358.67
147	2005.01.24 10:52	sell	75	0.10	193.250	-	-
148	2005.01.24 11:51	close	73	0.10	134.634	-	-	-46.02	1312.65
149	2005.01.24 12:08	sell	76	0.10	102.950	-	-
150	2005.01.24 12:55	close	76	0.10	102.837	-	-	10.99	1323.64
151	2005.01.24 14:39	close	75	0.10	193.180	-	-	8.90	1332.54
152	2005.01.24 15:08	close	71	0.10	102.858	-	-	-31.65	1300.89
153	2005.01.24 18:21	buy	77	0.10	1.30420	-	-
154	2005.01.24 22:49	close	77	0.10	1.30580	-	-	16.00	1316.89
155	2005.01.25 04:44	buy	78	0.10	1.30210	-	-
156	2005.01.25 04:46	sell	79	0.10	102.760	-	-
157	2005.01.25 05:11	sell	80	0.10	193.083	-	-
158	2005.01.25 08:43	close	78	0.10	1.30467	-	-	25.70	1342.59
159	2005.01.25 08:44	sell	81	0.10	134.075	-	-
160	2005.01.25 09:23	sell	82	0.10	102.877	-	-
161	2005.01.25 09:26	sell	83	0.10	193.303	-	-
162	2005.01.25 09:44	buy	84	0.10	0.76960	-	-
163	2005.01.25 09:50	close	80	0.10	193.521	-	-	-55.68	1286.91
164	2005.01.25 09:50	close	79	0.10	103.037	-	-	-26.88	1260.03
165	2005.01.25 09:56	buy	85	0.10	1.87553	-	-
166	2005.01.25 10:14	close	84	0.10	0.76995	-	-	3.50	1263.53
167	2005.01.25 10:30	close	85	0.10	1.87844	-	-	29.10	1292.63
168	2005.01.25 10:45	close	81	0.10	134.417	-	-	-43.47	1249.16
169	2005.01.25 11:15	sell	86	0.10	1.30533	-	-
170	2005.01.25 11:32	close	83	0.10	193.967	-	-	-84.41	1164.75
171	2005.01.25 11:55	sell	87	0.10	1.88032	-	-
172	2005.01.25 12:24	buy	88	0.10	0.76885	-	-
173	2005.01.25 12:39	close	87	0.10	1.87849	-	-	18.30	1183.05
174	2005.01.25 13:10	close	88	0.10	0.77012	-	-	12.70	1195.75
175	2005.01.25 13:37	close	82	0.10	103.415	-	-	-52.02	1143.73
176	2005.01.25 15:13	buy	89	0.10	0.76830	-	-
177	2005.01.25 15:13	buy	90	0.10	0.76830	-	-
178	2005.01.25 15:14	close	86	0.10	1.30462	-	-	7.10	1150.83
179	2005.01.25 15:16	buy	91	0.10	1.87550	-	-
180	2005.01.25 15:49	close	90	0.10	0.76520	-	-	-31.00	1119.83
181	2005.01.25 18:07	buy	92	0.10	1.30020	-	-
182	2005.01.25 18:25	close	91	0.10	1.86670	-	-	-88.00	1031.83
183	2005.01.25 20:41	close	89	0.10	0.76320	-	-	-51.00	980.83
184	2005.01.26 00:44	buy	93	0.10	193.872	-	-
185	2005.01.26 03:30	buy	94	0.10	103.875	-	-
186	2005.01.26 03:31	sell	95	0.10	0.76620	-	-
187	2005.01.26 03:35	sell	96	0.10	1.86599	-	-
188	2005.01.26 03:39	sell	97	0.10	1.29820	-	-
189	2005.01.26 03:51	buy	98	0.10	134.757	-	-
190	2005.01.26 06:11	buy	99	0.10	193.520	-	-
191	2005.01.26 06:13	buy	100	0.10	134.575	-	-
192	2005.01.26 06:15	close	93	0.10	193.200	-	-	-85.44	895.39
193	2005.01.26 06:16	close	98	0.10	134.324	-	-	-55.05	840.34
194	2005.01.26 06:17	close	94	0.10	103.318	-	-	-53.91	786.43
195	2005.01.26 07:05	close	92	0.10	1.29940	-	-	-8.15	778.28
196	2005.01.26 09:35	close	97	0.10	1.29810	-	-	1.00	779.28
197	2005.01.26 09:45	close	95	0.10	0.76620	-	-	0.00	779.28
198	2005.01.26 10:58	close	96	0.10	1.86710	-	-	-11.10	768.18
199	2005.01.26 11:11	sell	101	0.10	1.29956	-	-
200	2005.01.26 11:12	sell	102	0.10	0.76810	-	-
201	2005.01.26 12:30	sell	103	0.10	1.87209	-	-
202	2005.01.26 12:31	close	99	0.10	193.813	-	-	37.25	805.43
203	2005.01.26 12:32	sell	104	0.10	193.992	-	-
204	2005.01.26 13:00	sell	105	0.10	1.30120	-	-
205	2005.01.26 13:24	close	102	0.10	0.77143	-	-	-33.30	772.13
206	2005.01.26 15:03	close	103	0.10	1.87970	-	-	-76.10	696.03
207	2005.01.26 16:38	close	101	0.10	1.30330	-	-	-37.40	658.63
208	2005.01.26 17:12	close	105	0.10	1.30634	-	-	-51.40	607.23
209	2005.01.26 17:51	close	104	0.10	193.765	-	-	28.86	636.09
210	2005.01.26 18:00	close	100	0.10	134.615	-	-	5.08	641.17
211	2005.01.26 18:02	sell	106	0.10	134.680	-	-
212	2005.01.26 18:49	close	106	0.10	134.535	-	-	18.43	659.60
213	2005.01.26 20:22	sell	107	0.10	134.737	-	-
214	2005.01.26 21:22	close	107	0.10	134.580	-	-	19.96	679.56
215	2005.01.27 01:07	sell	108	0.10	134.814	-	-
216	2005.01.27 04:17	sell	109	0.10	103.248	-	-
217	2005.01.27 10:50	close	108	0.10	135.470	-	-	-83.39	596.17
218	2005.01.27 10:56	close	109	0.10	103.199	-	-	4.75	600.92
219	2005.01.27 12:46	buy	110	0.10	0.77420	-	-
220	2005.01.27 13:06	buy	111	0.10	1.30490	-	-
221	2005.01.27 13:14	sell	112	0.10	103.433	-	-
222	2005.01.27 13:43	buy	113	0.10	1.87969	-	-
223	2005.01.27 13:43	buy	114	0.10	1.88026	-	-
224	2005.01.27 14:07	close	113	0.10	1.88240	-	-	27.10	628.02
225	2005.01.27 14:57	close	114	0.10	1.88270	-	-	24.40	652.42
226	2005.01.27 16:45	close	112	0.10	103.165	-	-	25.98	678.40
227	2005.01.27 16:47	close	110	0.10	0.77515	-	-	9.50	687.90
228	2005.01.27 19:14	buy	115	0.10	103.097	-	-
229	2005.01.28 00:50	sell	116	0.10	1.30460	-	-
230	2005.01.28 00:50	buy	117	0.10	194.334	-	-
231	2005.01.28 00:59	buy	118	0.10	194.070	-	-
232	2005.01.28 01:11	close	115	0.10	102.610	-	-	-47.34	640.56
233	2005.01.28 01:20	close	111	0.10	1.30522	-	-	2.75	643.31
234	2005.01.28 01:25	close	117	0.10	193.580	-	-	-95.87	547.44
235	2005.01.28 02:56	close	118	0.10	194.451	-	-	48.44	595.88
236	2005.01.28 03:10	close	116	0.10	1.30377	-	-	8.30	604.18
237	2005.01.28 07:45	buy	119	0.10	1.88590	-	-
238	2005.01.28 09:53	sell	120	0.10	1.30490	-	-
239	2005.01.28 09:54	close	119	0.10	1.88770	-	-	18.00	622.18
240	2005.01.28 10:52	close	120	0.10	1.30337	-	-	15.30	637.48
241	2005.01.28 13:07	sell	121	0.10	1.30430	-	-
242	2005.01.28 13:08	sell	122	0.10	134.819	-	-
243	2005.01.28 13:29	sell	123	0.10	1.30470	-	-
244	2005.01.28 14:04	close	123	0.10	1.30349	-	-	12.10	649.58
245	2005.01.28 14:19	buy	124	0.10	1.88450	-	-
246	2005.01.28 14:20	close	121	0.10	1.30330	-	-	10.00	659.58
247	2005.01.28 14:20	buy	125	0.10	194.400	-	-
248	2005.01.28 16:30	sell	126	0.10	1.30480	-	-
249	2005.01.28 16:30	close	125	0.10	194.644	-	-	31.02	690.60
250	2005.01.28 16:36	close	124	0.10	1.88693	-	-	24.30	714.90
251	2005.01.28 16:38	sell	127	0.10	0.77607	-	-
252	2005.01.28 16:52	buy	128	0.10	103.097	-	-
253	2005.01.28 17:14	close	128	0.10	103.250	-	-	14.82	729.72
254	2005.01.28 18:08	close	127	0.10	0.77462	-	-	14.50	744.22
255	2005.01.28 18:08	close	126	0.10	1.30370	-	-	11.00	755.22
256	2005.01.28 18:16	buy	129	0.10	1.30130	-	-
257	2005.01.28 18:16	buy	130	0.10	1.88236	-	-
258	2005.01.28 18:17	close	122	0.10	134.480	-	-	43.09	798.31
259	2005.01.28 19:43	close	129	0.10	1.30330	-	-	20.00	818.31
260	2005.01.28 20:02	close	130	0.10	1.88633	-	-	39.70	858.01
261	2005.01.31 09:47	sell	131	0.10	0.77435	-	-
262	2005.01.31 10:27	close	131	0.10	0.77390	-	-	4.50	862.51
263	2005.01.31 10:43	sell	132	0.10	0.77448	-	-
264	2005.01.31 11:05	buy	133	0.10	134.720	-	-
265	2005.01.31 11:12	close	132	0.10	0.77380	-	-	6.80	869.31
266	2005.01.31 11:27	close	133	0.10	134.860	-	-	17.81	887.12
267	2005.01.31 11:39	sell	134	0.10	0.77452	-	-
268	2005.01.31 11:50	close	134	0.10	0.77400	-	-	5.20	892.32
269	2005.01.31 12:34	buy	135	0.10	134.742	-	-
270	2005.01.31 12:51	buy	136	0.10	134.578	-	-
271	2005.01.31 12:52	buy	137	0.10	194.970	-	-
272	2005.01.31 14:35	close	136	0.10	134.826	-	-	31.53	923.85
273	2005.01.31 14:35	close	135	0.10	134.813	-	-	9.03	932.88
274	2005.01.31 14:35	close	137	0.10	195.116	-	-	18.56	951.44
275	2005.01.31 14:44	sell	138	0.10	0.77500	-	-
276	2005.01.31 14:44	buy	139	0.10	103.405	-	-
277	2005.01.31 14:51	buy	140	0.10	194.846	-	-
278	2005.01.31 15:38	close	140	0.10	195.079	-	-	29.63	981.07
279	2005.01.31 16:01	close	139	0.10	103.559	-	-	14.87	995.94
280	2005.01.31 16:13	sell	141	0.10	0.77483	-	-
281	2005.01.31 17:08	buy	142	0.10	134.650	-	-
282	2005.01.31 17:39	close	142	0.10	134.851	-	-	25.56	1021.50
283	2005.01.31 19:07	sell	143	0.10	1.30503	-	-
284	2005.01.31 20:15	buy	144	0.10	194.810	-	-
285	2005.01.31 20:16	buy	145	0.10	194.794	-	-
286	2005.01.31 20:39	close	145	0.10	195.070	-	-	35.09	1056.59
287	2005.01.31 21:55	close	138	0.10	0.77460	-	-	4.00	1060.59
288	2005.01.31 22:18	close	141	0.10	0.77440	-	-	4.30	1064.89
289	2005.01.31 22:46	close	144	0.10	195.120	-	-	39.41	1104.30
290	2005.01.31 22:59	close	143	0.10	1.30250	-	-	25.30	1129.60
291	2005.02.01 03:36	buy	146	0.10	0.77411	-	-
292	2005.02.01 10:17	buy	147	0.10	1.88294	-	-
293	2005.02.01 10:19	buy	148	0.10	1.30380	-	-
294	2005.02.01 10:41	close	146	0.10	0.77123	-	-	-28.80	1100.80
295	2005.02.01 10:54	buy	149	0.10	1.30230	-	-
296	2005.02.01 13:07	buy	150	0.10	195.153	-	-
297	2005.02.01 13:22	close	150	0.10	195.433	-	-	35.60	1136.40
298	2005.02.01 13:59	buy	151	0.10	195.153	-	-
299	2005.02.01 17:03	close	148	0.10	1.30064	-	-	-31.60	1104.80
300	2005.02.01 17:11	close	151	0.10	195.395	-	-	30.77	1135.57
301	2005.02.01 18:00	close	147	0.10	1.88170	-	-	-12.40	1123.17
302	2005.02.01 20:21	sell	152	0.10	0.77224	-	-
303	2005.02.01 20:54	buy	153	0.10	135.067	-	-
304	2005.02.01 21:07	close	149	0.10	1.30362	-	-	13.20	1136.37
305	2005.02.01 21:39	sell	154	0.10	1.88325	-	-
306	2005.02.01 21:40	close	153	0.10	135.277	-	-	26.70	1163.07
307	2005.02.01 21:41	buy	155	0.10	195.010	-	-
308	2005.02.02 00:14	close	155	0.10	195.360	-	-	44.64	1207.71
309	2005.02.02 01:15	close	152	0.10	0.77298	-	-	-8.67	1199.04
310	2005.02.02 03:47	sell	156	0.10	135.350	-	-
311	2005.02.02 05:46	sell	157	0.10	195.405	-	-
312	2005.02.02 06:09	close	156	0.10	135.663	-	-	-39.79	1159.25
313	2005.02.02 07:05	close	154	0.10	1.88380	-	-	-5.64	1153.61
314	2005.02.02 07:24	close	157	0.10	195.255	-	-	19.07	1172.68
315	2005.02.02 08:14	sell	158	0.10	103.723	-	-
316	2005.02.02 10:58	close	158	0.10	103.683	-	-	3.86	1176.54
317	2005.02.02 13:58	buy	159	0.10	195.054	-	-
318	2005.02.02 15:46	buy	160	0.10	1.30670	-	-
319	2005.02.02 15:59	close	159	0.10	195.286	-	-	29.50	1206.04
320	2005.02.02 18:35	close	160	0.10	1.30350	-	-	-32.00	1174.04
321	2005.02.02 18:36	buy	161	0.10	0.77365	-	-
322	2005.02.02 18:36	buy	162	0.10	0.77365	-	-
323	2005.02.02 19:07	close	161	0.10	0.77440	-	-	7.50	1181.54
324	2005.02.02 19:21	buy	163	0.10	0.77360	-	-
325	2005.02.02 20:59	close	163	0.10	0.77440	-	-	8.00	1189.54
326	2005.02.02 20:59	close	162	0.10	0.77435	-	-	7.00	1196.54
327	2005.02.03 06:03	buy	164	0.10	1.88220	-	-
328	2005.02.03 11:00	close	164	0.10	1.88457	-	-	23.70	1220.24
329	2005.02.03 12:30	sell	165	0.10	1.88495	-	-
330	2005.02.03 13:11	sell	166	0.10	1.30270	-	-
331	2005.02.03 13:18	buy	167	0.10	135.343	-	-
332	2005.02.03 13:18	close	165	0.10	1.88951	-	-	-45.60	1174.64
333	2005.02.03 13:18	buy	168	0.10	103.933	-	-
334	2005.02.03 13:54	sell	169	0.10	0.77620	-	-
335	2005.02.03 14:30	close	166	0.10	1.30223	-	-	4.70	1179.34
336	2005.02.03 14:47	close	168	0.10	104.077	-	-	13.84	1193.18
337	2005.02.03 15:06	close	169	0.10	0.77560	-	-	6.00	1199.18
338	2005.02.03 15:23	close	167	0.10	135.535	-	-	24.41	1223.59
339	2005.02.03 16:48	buy	170	0.10	1.88063	-	-
340	2005.02.03 23:32	close	170	0.10	1.88293	-	-	23.00	1246.59
341	2005.02.04 02:45	buy	171	0.10	135.471	-	-
342	2005.02.04 02:46	buy	172	0.10	196.470	-	-
343	2005.02.04 03:01	close	172	0.10	196.592	-	-	15.52	1262.11
344	2005.02.04 03:10	close	171	0.10	135.548	-	-	9.79	1271.90
345	2005.02.04 03:18	buy	173	0.10	196.470	-	-
346	2005.02.04 03:49	close	173	0.10	196.579	-	-	13.86	1285.76
347	2005.02.04 04:21	buy	174	0.10	135.450	-	-
348	2005.02.04 04:23	buy	175	0.10	196.465	-	-
349	2005.02.04 04:31	close	175	0.10	196.578	-	-	14.37	1300.13
350	2005.02.04 04:33	close	174	0.10	135.530	-	-	10.17	1310.30
351	2005.02.04 04:43	buy	176	0.10	135.450	-	-
352	2005.02.04 05:14	buy	177	0.10	196.474	-	-
353	2005.02.04 05:32	buy	178	0.10	135.362	-	-
354	2005.02.04 09:37	close	176	0.10	135.477	-	-	3.43	1313.73
355	2005.02.04 09:43	close	178	0.10	135.512	-	-	19.07	1332.80
356	2005.02.04 09:44	close	177	0.10	196.498	-	-	3.05	1335.85
357	2005.02.04 10:11	sell	179	0.10	196.661	-	-
358	2005.02.04 10:26	sell	180	0.10	135.580	-	-
359	2005.02.04 10:33	close	180	0.10	135.480	-	-	12.71	1348.56
360	2005.02.04 10:33	close	179	0.10	196.510	-	-	19.19	1367.75
361	2005.02.04 12:00	buy	181	0.10	196.380	-	-
362	2005.02.04 12:06	buy	182	0.10	135.383	-	-
363	2005.02.04 12:09	buy	183	0.10	104.366	-	-
364	2005.02.04 12:12	buy	184	0.10	104.340	-	-
365	2005.02.04 13:17	close	182	0.10	134.959	-	-	-53.91	1313.84
366	2005.02.04 13:17	close	183	0.10	104.102	-	-	-25.36	1288.48
367	2005.02.04 13:20	sell	185	0.10	1.88189	-	-
368	2005.02.04 13:33	sell	186	0.10	1.88318	-	-
369	2005.02.04 13:33	close	185	0.10	1.88523	-	-	-33.40	1255.08
370	2005.02.04 13:39	sell	187	0.10	0.76990	-	-
371	2005.02.04 13:59	sell	188	0.10	0.77140	-	-
372	2005.02.04 14:01	sell	189	0.10	1.29757	-	-
373	2005.02.04 14:01	close	181	0.10	195.639	-	-	-94.21	1160.87
374	2005.02.04 14:01	close	184	0.10	103.809	-	-	-51.15	1109.72
375	2005.02.04 14:33	close	189	0.10	1.29690	-	-	6.70	1116.42
376	2005.02.04 15:07	close	188	0.10	0.76970	-	-	17.00	1133.42
377	2005.02.04 16:17	close	187	0.10	0.76950	-	-	4.00	1137.42
378	2005.02.04 16:26	sell	190	0.10	0.77108	-	-
379	2005.02.04 16:30	sell	191	0.10	0.77204	-	-
380	2005.02.04 16:30	close	190	0.10	0.77397	-	-	-28.90	1108.52
381	2005.02.04 16:30	sell	192	0.10	1.29788	-	-
382	2005.02.04 16:30	close	192	0.10	1.30375	-	-	-58.70	1049.82
383	2005.02.04 16:30	sell	193	0.10	1.29788	-	-
384	2005.02.04 16:30	close	193	0.10	1.30015	-	-	-22.70	1027.12
385	2005.02.04 16:30	close	186	0.10	1.88988	-	-	-67.00	960.12
386	2005.02.04 16:31	sell	194	0.10	1.88481	-	-
387	2005.02.04 16:31	close	194	0.10	1.88108	-	-	37.30	997.42
388	2005.02.04 16:47	sell	195	0.10	1.29963	-	-
389	2005.02.04 16:49	close	195	0.10	1.29687	-	-	27.60	1025.02
390	2005.02.04 16:49	sell	196	0.10	1.29786	-	-
391	2005.02.04 16:49	close	196	0.10	1.29670	-	-	11.60	1036.62
392	2005.02.04 16:50	sell	197	0.10	1.88473	-	-
393	2005.02.04 16:51	close	191	0.10	0.76979	-	-	22.50	1059.12
394	2005.02.04 16:51	close	197	0.10	1.88166	-	-	30.70	1089.82
395	2005.02.04 16:54	sell	198	0.10	1.88370	-	-
396	2005.02.04 16:55	sell	199	0.10	0.77187	-	-
397	2005.02.04 17:03	close	198	0.10	1.88190	-	-	18.00	1107.82
398	2005.02.04 18:03	sell	200	0.10	1.88423	-	-
399	2005.02.04 20:05	close	200	0.10	1.88244	-	-	17.90	1125.72
400	2005.02.04 20:59	buy	201	0.10	1.87910	-	-
401	2005.02.04 21:02	close	199	0.10	0.77020	-	-	16.70	1142.42
402	2005.02.04 21:38	close	201	0.10	1.87280	-	-	-63.00	1079.42
403	2005.02.07 09:15	sell	202	0.10	195.490	-	-
404	2005.02.07 09:58	sell	203	0.10	134.050	-	-
405	2005.02.07 10:27	close	203	0.10	133.835	-	-	27.33	1106.75
406	2005.02.07 10:29	close	202	0.10	195.172	-	-	40.42	1147.17
407	2005.02.07 10:59	sell	204	0.10	134.090	-	-
408	2005.02.07 14:53	sell	205	0.10	1.28572	-	-
409	2005.02.07 15:04	close	204	0.10	133.966	-	-	15.76	1162.93
410	2005.02.07 16:08	close	205	0.10	1.28441	-	-	13.10	1176.03
411	2005.02.07 20:10	buy	206	0.10	0.77018	-	-
412	2005.02.07 23:24	buy	207	0.10	0.76845	-	-
413	2005.02.08 03:40	sell	208	0.10	194.988	-	-
414	2005.02.08 03:53	close	206	0.10	0.76540	-	-	-47.21	1128.82
415	2005.02.08 04:37	close	208	0.10	194.770	-	-	27.71	1156.53
416	2005.02.08 06:53	sell	209	0.10	134.037	-	-
417	2005.02.08 07:21	sell	210	0.10	195.114	-	-
418	2005.02.08 09:21	sell	211	0.10	1.27680	-	-
419	2005.02.08 09:47	sell	212	0.10	134.298	-	-
420	2005.02.08 09:47	sell	213	0.10	195.384	-	-
421	2005.02.08 09:58	close	211	0.10	1.27600	-	-	8.00	1164.53
422	2005.02.08 11:33	close	209	0.10	134.522	-	-	-61.65	1102.88
423	2005.02.08 11:37	sell	214	0.10	1.27696	-	-
424	2005.02.08 12:20	close	210	0.10	195.824	-	-	-90.25	1012.63
425	2005.02.08 12:22	close	214	0.10	1.27630	-	-	6.60	1019.23
426	2005.02.08 12:39	sell	215	0.10	1.27710	-	-
427	2005.02.08 12:49	close	215	0.10	1.27637	-	-	7.30	1026.53
428	2005.02.08 13:05	close	212	0.10	134.768	-	-	-59.75	966.78
429	2005.02.08 13:05	close	213	0.10	196.172	-	-	-100.17	866.61
430	2005.02.08 13:58	close	207	0.10	0.76255	-	-	-58.41	808.20
431	2005.02.08 18:52	sell	216	0.10	1.27756	-	-
432	2005.02.08 19:03	close	216	0.10	1.27589	-	-	16.70	824.90
433	2005.02.08 19:19	sell	217	0.10	1.27777	-	-
434	2005.02.08 19:19	sell	218	0.10	1.27787	-	-
435	2005.02.08 19:31	sell	219	0.10	1.85824	-	-
436	2005.02.08 19:51	close	219	0.10	1.85515	-	-	30.90	855.80
437	2005.02.08 23:35	close	218	0.10	1.27664	-	-	12.30	868.10
438	2005.02.08 23:36	close	217	0.10	1.27640	-	-	13.70	881.80
439	2005.02.09 03:16	buy	220	0.10	134.868	-	-
440	2005.02.09 03:16	buy	221	0.10	195.650	-	-
441	2005.02.09 04:32	buy	222	0.10	0.76490	-	-
442	2005.02.09 07:43	close	221	0.10	195.910	-	-	33.05	914.85
443	2005.02.09 08:22	buy	223	0.10	105.577	-	-
444	2005.02.09 08:35	close	222	0.10	0.76490	-	-	0.00	914.85
445	2005.02.09 08:36	buy	224	0.10	134.650	-	-
446	2005.02.09 08:36	buy	225	0.10	105.522	-	-
447	2005.02.09 08:41	sell	226	0.10	1.85534	-	-
448	2005.02.09 08:45	sell	227	0.10	1.85727	-	-
449	2005.02.09 08:55	close	226	0.10	1.85794	-	-	-26.00	888.85
450	2005.02.09 10:13	close	220	0.10	134.865	-	-	-0.38	888.47
451	2005.02.09 10:18	sell	228	0.10	0.76791	-	-
452	2005.02.09 10:19	sell	229	0.10	1.27880	-	-
453	2005.02.09 10:56	close	223	0.10	105.300	-	-	-26.31	862.16
454	2005.02.09 11:19	close	224	0.10	134.905	-	-	32.43	894.59
455	2005.02.09 11:35	sell	230	0.10	196.024	-	-
456	2005.02.09 11:40	close	225	0.10	105.677	-	-	14.67	909.26
457	2005.02.09 11:46	close	229	0.10	1.27690	-	-	19.00	928.26
458	2005.02.09 12:30	close	230	0.10	196.610	-	-	-74.49	853.77
459	2005.02.09 14:42	buy	231	0.10	105.380	-	-
460	2005.02.09 14:50	sell	232	0.10	1.27981	-	-
461	2005.02.09 15:02	close	232	0.10	1.27721	-	-	26.00	879.77
462	2005.02.09 16:06	close	231	0.10	105.620	-	-	22.72	902.49
463	2005.02.09 16:20	close	228	0.10	0.76630	-	-	16.10	918.59
464	2005.02.09 17:14	close	227	0.10	1.85669	-	-	5.80	924.39
465	2005.02.09 19:18	sell	233	0.10	1.28003	-	-
466	2005.02.10 00:27	buy	234	0.10	196.202	-	-
467	2005.02.10 03:01	close	234	0.10	196.350	-	-	18.82	943.21
468	2005.02.10 09:29	sell	235	0.10	105.662	-	-
469	2005.02.10 09:48	close	235	0.10	105.601	-	-	5.78	948.99
470	2005.02.10 09:52	sell	236	0.10	105.670	-	-
471	2005.02.10 10:09	close	236	0.10	105.608	-	-	5.87	954.86
472	2005.02.10 10:24	sell	237	0.10	105.670	-	-
473	2005.02.10 10:28	close	237	0.10	105.604	-	-	6.25	961.11
474	2005.02.10 10:49	sell	238	0.10	105.670	-	-
475	2005.02.10 11:03	close	238	0.10	105.605	-	-	6.16	967.27
476	2005.02.10 11:53	sell	239	0.10	105.670	-	-
477	2005.02.10 11:56	buy	240	0.10	1.28039	-	-
478	2005.02.10 12:00	close	233	0.10	1.28040	-	-	-3.63	963.64
479	2005.02.10 13:43	close	239	0.10	105.945	-	-	-25.96	937.68
480	2005.02.10 14:54	buy	241	0.10	1.27838	-	-
481	2005.02.10 14:56	buy	242	0.10	1.85875	-	-
482	2005.02.10 15:35	close	240	0.10	1.27770	-	-	-26.90	910.78
483	2005.02.10 16:08	buy	243	0.10	1.85676	-	-
484	2005.02.10 16:08	close	242	0.10	1.85620	-	-	-25.50	885.28
485	2005.02.10 16:34	close	243	0.10	1.85213	-	-	-46.30	838.98
486	2005.02.10 16:36	close	241	0.10	1.27431	-	-	-40.70	798.28
487	2005.02.10 16:37	buy	244	0.10	0.77390	-	-
488	2005.02.10 16:57	close	244	0.10	0.77621	-	-	23.10	821.38
489	2005.02.11 05:15	buy	245	0.10	136.089	-	-
490	2005.02.11 05:31	buy	246	0.10	197.388	-	-
491	2005.02.11 06:02	close	245	0.10	136.196	-	-	13.60	834.98
492	2005.02.11 06:02	close	246	0.10	197.630	-	-	30.77	865.75
493	2005.02.11 08:07	buy	247	0.10	1.86740	-	-
494	2005.02.11 08:08	buy	248	0.10	1.28670	-	-
495	2005.02.11 09:45	close	247	0.10	1.86809	-	-	6.90	872.65
496	2005.02.11 09:46	close	248	0.10	1.28730	-	-	6.00	878.65
497	2005.02.11 10:07	buy	249	0.10	1.28673	-	-
498	2005.02.11 10:21	buy	250	0.10	136.043	-	-
499	2005.02.11 10:22	buy	251	0.10	105.705	-	-
500	2005.02.11 10:23	buy	252	0.10	197.410	-	-
501	2005.02.11 10:41	buy	253	0.10	135.985	-	-
502	2005.02.11 10:43	buy	254	0.10	197.390	-	-
503	2005.02.11 10:51	close	249	0.10	1.28724	-	-	5.10	883.75
504	2005.02.11 11:18	buy	255	0.10	1.28660	-	-
505	2005.02.11 11:29	close	255	0.10	1.28737	-	-	7.70	891.45
506	2005.02.11 11:42	buy	256	0.10	1.28660	-	-
507	2005.02.11 13:02	buy	257	0.10	1.28563	-	-
508	2005.02.11 13:02	close	251	0.10	105.723	-	-	1.70	893.15
509	2005.02.11 13:44	buy	258	0.10	1.86650	-	-
510	2005.02.11 13:49	buy	259	0.10	1.86618	-	-
511	2005.02.11 14:09	close	256	0.10	1.28710	-	-	5.00	898.15
512	2005.02.11 14:12	close	257	0.10	1.28750	-	-	18.70	916.85
513	2005.02.11 14:44	buy	260	0.10	1.28610	-	-
514	2005.02.11 14:58	close	250	0.10	136.060	-	-	2.16	919.01
515	2005.02.11 15:10	close	260	0.10	1.28710	-	-	10.00	929.01
516	2005.02.11 15:29	buy	261	0.10	1.28600	-	-
517	2005.02.11 15:39	close	253	0.10	136.122	-	-	17.42	946.43
518	2005.02.11 16:00	buy	262	0.10	1.28580	-	-
519	2005.02.11 16:04	close	258	0.10	1.86291	-	-	-35.90	910.53
520	2005.02.11 16:57	close	261	0.10	1.28680	-	-	8.00	918.53
521	2005.02.11 16:58	close	262	0.10	1.28720	-	-	14.00	932.53
522	2005.02.11 17:52	buy	263	0.10	1.28591	-	-
523	2005.02.11 18:10	close	263	0.10	1.28701	-	-	11.00	943.53
524	2005.02.11 18:13	sell	264	0.10	1.28790	-	-
525	2005.02.11 18:44	close	252	0.10	196.805	-	-	-76.92	866.61
526	2005.02.11 19:31	close	259	0.10	1.86746	-	-	12.80	879.41
527	2005.02.11 19:56	close	264	0.10	1.28690	-	-	10.00	889.41
528	2005.02.11 19:58	buy	265	0.10	1.28575	-	-
529	2005.02.11 20:14	close	265	0.10	1.28692	-	-	11.70	901.11
530	2005.02.11 22:46	close	254	0.10	197.382	-	-	-1.02	900.09
531	2005.02.11 22:47	sell	266	0.10	197.425	-	-
532	2005.02.11 22:59	sell	267	0.10	136.132	-	-
533	2005.02.14 02:39	sell	268	0.10	1.86890	-	-
534	2005.02.14 02:40	close	267	0.10	136.024	-	-	13.76	913.85
535	2005.02.14 02:49	close	266	0.10	197.220	-	-	25.74	939.59
536	2005.02.14 03:03	buy	269	0.10	135.760	-	-
537	2005.02.14 03:03	buy	270	0.10	196.951	-	-
538	2005.02.14 04:03	close	268	0.10	1.87335	-	-	-44.50	895.09
539	2005.02.14 11:25	close	269	0.10	135.875	-	-	14.63	909.72
540	2005.02.14 11:34	close	270	0.10	197.083	-	-	16.78	926.50
541	2005.02.14 12:30	sell	271	0.10	197.242	-	-
542	2005.02.14 14:28	close	271	0.10	197.862	-	-	-78.81	847.69
543	2005.02.14 16:20	sell	272	0.10	105.051	-	-
544	2005.02.14 16:44	close	272	0.10	104.876	-	-	16.69	864.38
545	2005.02.14 22:38	sell	273	0.10	105.140	-	-
546	2005.02.14 23:01	sell	274	0.10	105.170	-	-
547	2005.02.15 01:29	close	273	0.10	105.044	-	-	9.06	873.44
548	2005.02.15 01:35	close	274	0.10	104.961	-	-	19.83	893.27
549	2005.02.15 02:22	buy	275	0.10	0.78704	-	-
550	2005.02.15 04:50	close	275	0.10	0.78518	-	-	-18.60	874.67
551	2005.02.15 04:56	sell	276	0.10	105.290	-	-
552	2005.02.15 04:59	buy	277	0.10	1.29590	-	-
553	2005.02.15 05:44	buy	278	0.10	0.78483	-	-
554	2005.02.15 06:40	buy	279	0.10	1.88503	-	-
555	2005.02.15 08:39	close	277	0.10	1.29653	-	-	6.30	880.97
556	2005.02.15 08:43	close	276	0.10	105.095	-	-	18.55	899.52
557	2005.02.15 08:51	close	279	0.10	1.88669	-	-	16.60	916.12
558	2005.02.15 09:40	buy	280	0.10	136.240	-	-
559	2005.02.15 09:51	buy	281	0.10	198.188	-	-
560	2005.02.15 11:59	close	281	0.10	198.407	-	-	27.84	943.96
561	2005.02.15 12:00	close	280	0.10	136.360	-	-	15.26	959.22
562	2005.02.15 12:31	buy	282	0.10	198.077	-	-
563	2005.02.15 12:36	buy	283	0.10	1.88450	-	-
564	2005.02.15 12:48	close	283	0.10	1.88670	-	-	22.00	981.22
565	2005.02.15 13:48	buy	284	0.10	136.120	-	-
566	2005.02.15 16:05	close	284	0.10	136.310	-	-	24.15	1005.37
567	2005.02.15 16:23	close	278	0.10	0.78568	-	-	8.50	1013.87
568	2005.02.15 16:23	close	282	0.10	198.343	-	-	33.82	1047.69
569	2005.02.15 16:26	sell	285	0.10	0.78629	-	-
570	2005.02.15 17:27	buy	286	0.10	197.790	-	-
571	2005.02.15 17:40	close	285	0.10	0.78501	-	-	12.80	1060.49
572	2005.02.15 18:12	buy	287	0.10	136.046	-	-
573	2005.02.15 18:13	buy	288	0.10	1.88360	-	-
574	2005.02.15 18:20	buy	289	0.10	1.88364	-	-
575	2005.02.15 18:51	close	288	0.10	1.88721	-	-	36.10	1096.59
576	2005.02.15 19:06	close	289	0.10	1.88748	-	-	38.40	1134.99
577	2005.02.15 20:48	sell	290	0.10	0.78723	-	-
578	2005.02.15 23:20	close	286	0.10	198.070	-	-	35.61	1170.60
579	2005.02.16 02:46	close	290	0.10	0.78638	-	-	7.23	1177.83
580	2005.02.16 02:50	close	287	0.10	136.096	-	-	5.73	1183.56
581	2005.02.16 04:02	sell	291	0.10	104.685	-	-
582	2005.02.16 08:09	close	291	0.10	104.955	-	-	-25.73	1157.83
583	2005.02.16 09:33	buy	292	0.10	1.89167	-	-
584	2005.02.16 10:55	close	292	0.10	1.89371	-	-	20.40	1178.23
585	2005.02.16 11:50	buy	293	0.10	1.30030	-	-
586	2005.02.16 12:10	buy	294	0.10	1.89117	-	-
587	2005.02.16 12:57	close	293	0.10	1.30140	-	-	11.00	1189.23
588	2005.02.16 13:31	buy	295	0.10	1.88804	-	-
589	2005.02.16 14:34	close	294	0.10	1.88483	-	-	-63.40	1125.83
590	2005.02.16 18:01	buy	296	0.10	1.30006	-	-
591	2005.02.16 18:05	close	295	0.10	1.87820	-	-	-98.40	1027.43
592	2005.02.16 18:07	buy	297	0.10	1.29951	-	-
593	2005.02.16 20:55	close	296	0.10	1.30151	-	-	14.50	1041.93
594	2005.02.16 20:55	close	297	0.10	1.30138	-	-	18.70	1060.63
595	2005.02.16 21:35	sell	298	0.10	0.78534	-	-
596	2005.02.17 02:38	close	298	0.10	0.78378	-	-	14.33	1074.96
597	2005.02.17 07:00	buy	299	0.10	198.400	-	-
598	2005.02.17 10:37	close	299	0.10	198.537	-	-	17.42	1092.38
599	2005.02.17 14:19	sell	300	0.10	105.368	-	-
600	2005.02.17 15:46	close	300	0.10	105.614	-	-	-23.29	1069.09
601	2005.02.18 02:37	buy	301	0.10	0.78438	-	-
602	2005.02.18 04:40	buy	302	0.10	1.30610	-	-
603	2005.02.18 04:44	buy	303	0.10	137.815	-	-
604	2005.02.18 05:01	buy	304	0.10	1.89220	-	-
605	2005.02.18 06:20	close	302	0.10	1.30700	-	-	9.00	1078.09
606	2005.02.18 07:15	buy	305	0.10	105.415	-	-
607	2005.02.18 08:50	close	305	0.10	105.495	-	-	7.58	1085.67
608	2005.02.18 08:58	close	303	0.10	137.892	-	-	9.79	1095.46
609	2005.02.18 09:45	close	304	0.10	1.89352	-	-	13.20	1108.66
610	2005.02.18 10:12	buy	306	0.10	105.405	-	-
611	2005.02.18 10:25	buy	307	0.10	199.484	-	-
612	2005.02.18 10:26	buy	308	0.10	137.767	-	-
613	2005.02.18 10:26	buy	309	0.10	105.347	-	-
614	2005.02.18 10:32	buy	310	0.10	137.707	-	-
615	2005.02.18 10:44	close	306	0.10	105.221	-	-	-17.49	1091.17
616	2005.02.18 10:47	close	308	0.10	137.486	-	-	-35.72	1055.45
617	2005.02.18 10:47	buy	311	0.10	199.238	-	-
618	2005.02.18 11:11	buy	312	0.10	1.30593	-	-
619	2005.02.18 11:39	close	301	0.10	0.78590	-	-	15.20	1070.65
620	2005.02.18 11:39	close	311	0.10	199.701	-	-	58.87	1129.52
621	2005.02.18 11:39	close	307	0.10	199.665	-	-	23.01	1152.53
622	2005.02.18 11:59	close	312	0.10	1.30674	-	-	8.10	1160.63
623	2005.02.18 12:28	buy	313	0.10	1.30583	-	-
624	2005.02.18 12:43	sell	314	0.10	0.78631	-	-
625	2005.02.18 13:12	buy	315	0.10	1.30555	-	-
626	2005.02.18 13:57	close	309	0.10	105.455	-	-	10.24	1170.87
627	2005.02.18 14:35	close	313	0.10	1.30340	-	-	-24.30	1146.57
628	2005.02.18 14:37	close	314	0.10	0.78490	-	-	14.10	1160.67
629	2005.02.18 14:49	buy	316	0.10	1.89168	-	-
630	2005.02.18 15:54	sell	317	0.10	0.78645	-	-
631	2005.02.18 15:55	sell	318	0.10	199.853	-	-
632	2005.02.18 16:06	close	318	0.10	199.654	-	-	25.30	1185.97
633	2005.02.18 16:30	close	317	0.10	0.78520	-	-	12.50	1198.47
634	2005.02.18 16:31	buy	319	0.10	1.89132	-	-
635	2005.02.18 16:57	close	310	0.10	137.803	-	-	12.21	1210.68
636	2005.02.18 17:00	close	319	0.10	1.89353	-	-	22.10	1232.78
637	2005.02.18 17:03	close	316	0.10	1.89370	-	-	20.20	1252.98
638	2005.02.18 17:08	close	315	0.10	1.30629	-	-	7.40	1260.38
639	2005.02.21 04:11	buy	320	0.10	1.89245	-	-
640	2005.02.21 04:38	buy	321	0.10	1.89170	-	-
641	2005.02.21 06:36	buy	322	0.10	137.906	-	-
642	2005.02.21 06:39	buy	323	0.10	1.30470	-	-
643	2005.02.21 07:07	close	320	0.10	1.89325	-	-	8.00	1268.38
644	2005.02.21 08:31	close	322	0.10	138.040	-	-	17.03	1285.41
645	2005.02.21 09:49	close	321	0.10	1.89335	-	-	16.50	1301.91
646	2005.02.21 09:53	close	323	0.10	1.30570	-	-	10.00	1311.91
647	2005.02.21 09:54	buy	324	0.10	105.615	-	-
648	2005.02.21 10:24	close	324	0.10	105.698	-	-	7.85	1319.76
649	2005.02.21 11:12	buy	325	0.10	105.625	-	-
650	2005.02.21 12:34	buy	326	0.10	137.860	-	-
651	2005.02.21 13:29	buy	327	0.10	105.483	-	-
652	2005.02.21 14:06	buy	328	0.10	199.810	-	-
653	2005.02.21 14:55	buy	329	0.10	137.750	-	-
654	2005.02.21 17:27	close	328	0.10	200.072	-	-	33.31	1353.07
655	2005.02.21 17:38	close	325	0.10	105.573	-	-	-4.93	1348.14
656	2005.02.21 19:17	close	326	0.10	137.830	-	-	-3.82	1344.32
657	2005.02.21 20:32	close	329	0.10	137.892	-	-	18.06	1362.38
658	2005.02.21 23:28	close	327	0.10	105.570	-	-	8.24	1370.62
659	2005.02.22 03:39	buy	330	0.10	0.78850	-	-
660	2005.02.22 04:15	buy	331	0.10	0.78726	-	-
661	2005.02.22 04:34	buy	332	0.10	199.747	-	-
662	2005.02.22 05:16	close	332	0.10	199.160	-	-	-74.64	1295.98
663	2005.02.22 05:17	close	331	0.10	0.78890	-	-	16.40	1312.38
664	2005.02.22 05:59	close	330	0.10	0.78910	-	-	6.00	1318.38
665	2005.02.22 18:05	buy	333	0.10	1.90416	-	-
666	2005.02.22 19:09	close	333	0.10	1.90802	-	-	38.60	1356.98
667	2005.02.22 22:15	sell	334	0.10	199.030	-	-
668	2005.02.23 00:01	close	334	0.10	198.765	-	-	33.37	1390.35
669	2005.02.23 02:54	sell	335	0.10	199.151	-	-
670	2005.02.23 03:13	sell	336	0.10	104.309	-	-
671	2005.02.23 03:25	buy	337	0.10	0.79230	-	-
672	2005.02.23 04:25	buy	338	0.10	0.79128	-	-
673	2005.02.23 04:25	sell	339	0.10	104.616	-	-
674	2005.02.23 05:23	sell	340	0.10	199.480	-	-
675	2005.02.23 06:14	close	336	0.10	104.811	-	-	-47.90	1342.45
676	2005.02.23 06:15	close	335	0.10	199.969	-	-	-103.98	1238.47
677	2005.02.23 07:32	close	338	0.10	0.79320	-	-	19.20	1257.67
678	2005.02.23 07:32	close	337	0.10	0.79298	-	-	6.80	1264.47
679	2005.02.23 10:20	buy	341	0.10	1.32263	-	-
680	2005.02.23 10:49	buy	342	0.10	1.90450	-	-
681	2005.02.23 11:18	buy	343	0.10	0.78983	-	-
682	2005.02.23 11:56	close	342	0.10	1.90863	-	-	41.30	1305.77
683	2005.02.23 12:30	sell	344	0.10	1.91090	-	-
684	2005.02.23 12:35	close	344	0.10	1.90790	-	-	30.00	1335.77
685	2005.02.23 14:02	buy	345	0.10	1.32020	-	-
686	2005.02.23 14:58	buy	346	0.10	138.288	-	-
687	2005.02.23 15:35	buy	347	0.10	104.587	-	-
688	2005.02.23 15:52	close	347	0.10	104.708	-	-	11.56	1347.33
689	2005.02.23 16:22	close	346	0.10	138.480	-	-	24.42	1371.75
690	2005.02.23 16:32	close	343	0.10	0.79196	-	-	21.30	1393.05
691	2005.02.23 16:56	close	341	0.10	1.32190	-	-	-7.30	1385.75
692	2005.02.23 16:59	close	345	0.10	1.32370	-	-	35.00	1420.75
693	2005.02.23 16:59	buy	348	0.10	104.581	-	-
694	2005.02.23 17:10	close	348	0.10	104.717	-	-	12.99	1433.74
695	2005.02.23 17:48	buy	349	0.10	1.31900	-	-
696	2005.02.23 19:36	buy	350	0.10	1.90445	-	-
697	2005.02.23 20:21	close	350	0.10	1.90836	-	-	39.10	1472.84
698	2005.02.23 22:01	close	349	0.10	1.32237	-	-	33.70	1506.54
699	2005.02.23 22:01	close	340	0.10	199.844	-	-	-46.27	1460.27
700	2005.02.23 22:02	sell	351	0.10	1.32288	-	-
701	2005.02.23 22:19	close	339	0.10	104.745	-	-	-12.32	1447.95
702	2005.02.23 22:23	sell	352	0.10	1.91123	-	-
703	2005.02.23 23:39	close	351	0.10	1.32127	-	-	16.10	1464.05
704	2005.02.24 00:55	close	352	0.10	1.90850	-	-	27.16	1491.21
705	2005.02.24 03:37	buy	353	0.10	199.942	-	-
706	2005.02.24 03:46	close	353	0.10	200.132	-	-	24.16	1515.37
707	2005.02.24 04:02	buy	354	0.10	199.910	-	-
708	2005.02.24 05:16	buy	355	0.10	104.715	-	-
709	2005.02.24 08:34	close	354	0.10	200.030	-	-	15.26	1530.63
710	2005.02.24 09:48	close	355	0.10	104.828	-	-	10.78	1541.41
711	2005.02.24 10:16	buy	356	0.10	138.500	-	-
712	2005.02.24 10:16	buy	357	0.10	199.839	-	-
713	2005.02.24 11:13	close	356	0.10	138.618	-	-	15.00	1556.41
714	2005.02.24 12:15	buy	358	0.10	1.90535	-	-
715	2005.02.24 12:15	buy	359	0.10	1.90554	-	-
716	2005.02.24 13:45	close	357	0.10	200.031	-	-	24.41	1580.82
717	2005.02.24 13:56	sell	360	0.10	200.153	-	-
718	2005.02.24 14:10	close	358	0.10	1.90796	-	-	26.10	1606.92
719	2005.02.24 14:10	close	359	0.10	1.90810	-	-	25.60	1632.52
720	2005.02.24 17:16	close	360	0.10	200.695	-	-	-68.90	1563.62
721	2005.02.24 17:39	buy	361	0.10	0.78649	-	-
722	2005.02.24 17:42	buy	362	0.10	1.32210	-	-
723	2005.02.24 19:07	close	362	0.10	1.31810	-	-	-40.00	1523.62
724	2005.02.24 20:10	close	361	0.10	0.78729	-	-	8.00	1531.62
725	2005.02.25 01:45	buy	363	0.10	138.970	-	-
726	2005.02.25 02:41	close	363	0.10	139.128	-	-	20.09	1551.71
727	2005.02.25 08:57	buy	364	0.10	201.063	-	-
728	2005.02.25 09:24	close	364	0.10	201.220	-	-	19.96	1571.67
729	2005.02.25 10:01	buy	365	0.10	138.970	-	-
730	2005.02.25 10:01	buy	366	0.10	138.999	-	-
731	2005.02.25 10:01	buy	367	0.10	201.061	-	-
732	2005.02.25 10:04	buy	368	0.10	105.248	-	-
733	2005.02.25 12:03	close	367	0.10	201.180	-	-	15.13	1586.80
734	2005.02.25 12:19	buy	369	0.10	105.200	-	-
735	2005.02.25 12:33	buy	370	0.10	200.968	-	-
736	2005.02.25 12:42	close	366	0.10	139.021	-	-	2.80	1589.60
737	2005.02.25 12:47	buy	371	0.10	1.90841	-	-
738	2005.02.25 12:54	buy	372	0.10	200.873	-	-
739	2005.02.25 13:18	close	370	0.10	200.500	-	-	-59.50	1530.10
740	2005.02.25 13:34	close	365	0.10	138.540	-	-	-54.68	1475.42
741	2005.02.25 13:34	close	368	0.10	105.300	-	-	4.94	1480.36
742	2005.02.25 13:49	buy	373	0.10	1.90698	-	-
743	2005.02.25 14:11	close	373	0.10	1.91003	-	-	30.50	1510.86
744	2005.02.25 14:11	close	371	0.10	1.90997	-	-	15.60	1526.46
745	2005.02.25 14:27	close	369	0.10	105.350	-	-	14.24	1540.70
746	2005.02.25 14:30	close	372	0.10	201.212	-	-	43.10	1583.80
747	2005.02.25 15:12	buy	374	0.10	1.90700	-	-
748	2005.02.25 16:02	close	374	0.10	1.90971	-	-	27.10	1610.90
749	2005.02.25 16:37	sell	375	0.10	1.91172	-	-
750	2005.02.25 16:45	buy	376	0.10	105.186	-	-
751	2005.02.25 18:22	sell	377	0.10	0.78450	-	-
752	2005.02.25 20:13	sell	378	0.10	0.78602	-	-
753	2005.02.25 20:23	close	377	0.10	0.78778	-	-	-32.80	1578.10
754	2005.02.25 20:23	sell	379	0.10	138.991	-	-
755	2005.02.25 20:23	sell	380	0.10	1.32205	-	-
756	2005.02.25 20:30	close	375	0.10	1.91820	-	-	-64.80	1513.30
757	2005.02.25 22:21	close	379	0.10	139.290	-	-	-38.01	1475.29
758	2005.02.28 03:28	close	376	0.10	104.689	-	-	-47.43	1427.86
759	2005.02.28 03:48	close	380	0.10	1.32673	-	-	-46.73	1381.13
760	2005.02.28 06:31	close	378	0.10	0.79029	-	-	-43.97	1337.16
761	2005.02.28 11:03	buy	381	0.10	200.675	-	-
762	2005.02.28 12:20	buy	382	0.10	1.32490	-	-
763	2005.02.28 13:28	close	382	0.10	1.32660	-	-	17.00	1354.16
764	2005.02.28 16:32	buy	383	0.10	1.32438	-	-
765	2005.02.28 16:46	close	383	0.10	1.32618	-	-	18.00	1372.16
766	2005.02.28 18:01	buy	384	0.10	1.32422	-	-
767	2005.02.28 18:11	close	384	0.10	1.32603	-	-	18.10	1390.26
768	2005.02.28 20:09	close	381	0.10	200.922	-	-	31.40	1421.66
769	2005.02.28 20:43	sell	385	0.10	104.462	-	-
770	2005.02.28 22:38	buy	386	0.10	1.32437	-	-
771	2005.02.28 22:38	buy	387	0.10	1.32410	-	-
772	2005.03.01 01:55	buy	388	0.10	0.79121	-	-
773	2005.03.01 02:18	buy	389	0.10	1.91950	-	-
774	2005.03.01 02:23	close	387	0.10	1.32100	-	-	-31.15	1390.51
775	2005.03.01 03:28	buy	390	0.10	0.79042	-	-
776	2005.03.01 03:31	close	388	0.10	0.78840	-	-	-28.10	1362.41
777	2005.03.01 03:56	close	385	0.10	104.467	-	-	-0.56	1361.85
778	2005.03.01 05:17	sell	391	0.10	104.700	-	-
779	2005.03.01 06:02	close	386	0.10	1.31731	-	-	-70.75	1291.10
780	2005.03.01 08:50	close	391	0.10	104.442	-	-	24.70	1315.80
781	2005.03.01 08:51	buy	392	0.10	104.425	-	-
782	2005.03.01 10:10	close	392	0.10	104.539	-	-	10.91	1326.71
783	2005.03.01 11:23	sell	393	0.10	200.952	-	-
784	2005.03.01 11:23	sell	394	0.10	1.92021	-	-
785	2005.03.01 11:31	close	394	0.10	1.91900	-	-	12.10	1338.81
786	2005.03.01 11:46	sell	395	0.10	1.92015	-	-
787	2005.03.01 12:00	close	389	0.10	1.92060	-	-	11.00	1349.81
788	2005.03.01 12:15	close	393	0.10	200.650	-	-	38.39	1388.20
789	2005.03.01 12:28	close	395	0.10	1.91900	-	-	11.50	1399.70
790	2005.03.01 12:38	sell	396	0.10	1.92022	-	-
791	2005.03.01 14:00	sell	397	0.10	1.32117	-	-
792	2005.03.01 14:09	sell	398	0.10	0.78870	-	-
793	2005.03.01 16:14	close	398	0.10	0.78799	-	-	7.10	1406.80
794	2005.03.01 16:44	close	397	0.10	1.32015	-	-	10.20	1417.00
795	2005.03.01 16:46	close	396	0.10	1.92008	-	-	1.40	1418.40
796	2005.03.01 16:55	close	390	0.10	0.78461	-	-	-58.10	1360.30
797	2005.03.01 23:45	sell	399	0.10	104.440	-	-
798	2005.03.02 00:21	sell	400	0.10	200.650	-	-
799	2005.03.02 00:50	close	399	0.10	104.345	-	-	9.02	1369.32
800	2005.03.02 01:21	close	400	0.10	200.350	-	-	38.13	1407.45
801	2005.03.02 03:30	sell	401	0.10	200.590	-	-
802	2005.03.02 03:30	sell	402	0.10	104.466	-	-
803	2005.03.02 05:30	sell	403	0.10	137.700	-	-
804	2005.03.02 08:31	close	403	0.10	137.660	-	-	5.09	1412.54
805	2005.03.02 08:37	close	401	0.10	200.495	-	-	12.07	1424.61
806	2005.03.02 10:02	sell	404	0.10	137.865	-	-
807	2005.03.02 10:02	sell	405	0.10	200.786	-	-
808	2005.03.02 10:04	close	402	0.10	104.763	-	-	-28.35	1396.26
809	2005.03.02 10:55	close	404	0.10	137.665	-	-	25.42	1421.68
810	2005.03.02 11:45	close	405	0.10	200.460	-	-	41.44	1463.12
811	2005.03.02 11:51	buy	406	0.10	200.370	-	-
812	2005.03.02 12:01	close	406	0.10	200.550	-	-	22.88	1486.00
813	2005.03.02 12:34	buy	407	0.10	200.379	-	-
814	2005.03.02 13:04	close	407	0.10	200.544	-	-	20.98	1506.98
815	2005.03.02 13:46	buy	408	0.10	137.570	-	-
816	2005.03.02 13:48	buy	409	0.10	200.360	-	-
817	2005.03.02 14:10	close	409	0.10	200.544	-	-	23.40	1530.38
818	2005.03.02 14:33	close	408	0.10	137.690	-	-	15.25	1545.63
819	2005.03.02 14:58	buy	410	0.10	200.354	-	-
820	2005.03.02 17:35	close	410	0.10	200.451	-	-	12.33	1557.96
821	2005.03.02 22:59	sell	411	0.10	1.91310	-	-
822	2005.03.03 00:59	sell	412	0.10	137.609	-	-
823	2005.03.03 02:43	sell	413	0.10	200.520	-	-
824	2005.03.03 03:32	buy	414	0.10	0.78155	-	-
825	2005.03.03 03:34	sell	415	0.10	104.867	-	-
826	2005.03.03 03:50	close	411	0.10	1.91250	-	-	5.86	1563.82
827	2005.03.03 03:53	sell	416	0.10	200.691	-	-
828	2005.03.03 05:27	close	414	0.10	0.78230	-	-	7.50	1571.32
829	2005.03.03 08:41	close	413	0.10	200.501	-	-	2.42	1573.74
830	2005.03.03 08:48	close	412	0.10	137.688	-	-	-10.04	1563.70
831	2005.03.03 09:00	close	416	0.10	200.410	-	-	35.72	1599.42
832	2005.03.03 09:50	close	415	0.10	104.842	-	-	2.38	1601.80
833	2005.03.03 10:37	buy	417	0.10	1.31248	-	-
834	2005.03.03 11:08	close	417	0.10	1.31316	-	-	6.80	1608.60
835	2005.03.03 12:03	buy	418	0.10	200.330	-	-
836	2005.03.03 12:24	sell	419	0.10	1.31520	-	-
837	2005.03.03 12:37	sell	420	0.10	0.78310	-	-
838	2005.03.03 14:24	sell	421	0.10	0.78400	-	-
839	2005.03.03 16:05	buy	422	0.10	104.746	-	-
840	2005.03.03 16:19	close	418	0.10	200.452	-	-	15.51	1624.11
841	2005.03.03 16:35	close	419	0.10	1.31352	-	-	16.80	1640.91
842	2005.03.03 16:35	close	422	0.10	104.899	-	-	14.59	1655.50
843	2005.03.03 17:03	close	420	0.10	0.78250	-	-	6.00	1661.50
844	2005.03.03 17:06	close	421	0.10	0.78228	-	-	17.20	1678.70
845	2005.03.03 19:26	sell	423	0.10	0.78448	-	-
846	2005.03.03 21:22	close	423	0.10	0.78220	-	-	22.80	1701.50
847	2005.03.04 01:50	buy	424	0.10	0.78152	-	-
848	2005.03.04 05:13	close	424	0.10	0.78225	-	-	7.30	1708.80
849	2005.03.04 09:59	sell	425	0.10	1.90721	-	-
850	2005.03.04 10:03	sell	426	0.10	0.78330	-	-
851	2005.03.04 10:12	sell	427	0.10	1.31161	-	-
852	2005.03.04 10:26	close	427	0.10	1.31100	-	-	6.10	1714.90
853	2005.03.04 10:26	close	425	0.10	1.90670	-	-	5.10	1720.00
854	2005.03.04 10:59	sell	428	0.10	1.90733	-	-
855	2005.03.04 11:00	close	428	0.10	1.90676	-	-	5.70	1725.70
856	2005.03.04 12:39	sell	429	0.10	1.31175	-	-
857	2005.03.04 13:08	sell	430	0.10	1.90763	-	-
858	2005.03.04 13:55	close	430	0.10	1.90680	-	-	8.30	1734.00
859	2005.03.04 14:46	close	429	0.10	1.31125	-	-	5.00	1739.00
860	2005.03.04 15:57	close	426	0.10	0.78535	-	-	-20.50	1718.50
861	2005.03.04 15:59	sell	431	0.10	1.90763	-	-
862	2005.03.04 16:04	sell	432	0.10	1.90788	-	-
863	2005.03.04 16:30	buy	433	0.10	0.78178	-	-
864	2005.03.04 16:30	close	433	0.10	0.78327	-	-	14.90	1733.40
865	2005.03.04 16:30	sell	434	0.10	1.31265	-	-
866	2005.03.04 16:30	close	432	0.10	1.90670	-	-	11.80	1745.20
867	2005.03.04 16:30	sell	435	0.10	1.90842	-	-
868	2005.03.04 16:30	close	431	0.10	1.90670	-	-	9.30	1754.50
869	2005.03.04 16:30	sell	436	0.10	1.90842	-	-
870	2005.03.04 16:30	buy	437	0.10	105.255	-	-
871	2005.03.04 16:31	close	436	0.10	1.91146	-	-	-30.40	1724.10
872	2005.03.04 16:31	buy	438	0.10	105.184	-	-
873	2005.03.04 16:34	close	438	0.10	105.354	-	-	16.14	1740.24
874	2005.03.04 16:34	close	437	0.10	105.391	-	-	12.90	1753.14
875	2005.03.04 16:35	sell	439	0.10	1.90840	-	-
876	2005.03.04 16:36	close	434	0.10	1.31120	-	-	14.50	1767.64
877	2005.03.04 16:37	sell	440	0.10	1.31250	-	-
878	2005.03.04 16:49	buy	441	0.10	105.275	-	-
879	2005.03.04 16:51	close	439	0.10	1.91139	-	-	-29.90	1737.74
880	2005.03.04 16:53	buy	442	0.10	105.180	-	-
881	2005.03.04 17:01	close	440	0.10	1.31710	-	-	-46.00	1691.74
882	2005.03.04 17:01	close	435	0.10	1.91313	-	-	-47.10	1644.64
883	2005.03.04 17:16	close	441	0.10	104.917	-	-	-34.12	1610.52
884	2005.03.04 17:53	close	442	0.10	104.631	-	-	-52.47	1558.05
885	2005.03.07 05:51	sell	443	0.10	104.800	-	-
886	2005.03.07 06:07	buy	444	0.10	1.92040	-	-
887	2005.03.07 10:34	buy	445	0.10	1.32263	-	-
888	2005.03.07 11:27	buy	446	0.10	0.78870	-	-
889	2005.03.07 12:26	buy	447	0.10	201.155	-	-
890	2005.03.07 13:27	close	444	0.10	1.91463	-	-	-57.70	1500.35
891	2005.03.07 13:28	buy	448	0.10	200.869	-	-
892	2005.03.07 13:43	close	446	0.10	0.78943	-	-	7.30	1507.65
893	2005.03.07 15:00	buy	449	0.10	1.91417	-	-
894	2005.03.07 15:05	close	448	0.10	201.240	-	-	47.17	1554.82
895	2005.03.07 15:06	close	447	0.10	201.283	-	-	16.28	1571.10
896	2005.03.07 15:17	buy	450	0.10	1.32081	-	-
897	2005.03.07 15:18	close	443	0.10	105.137	-	-	-32.05	1539.05
898	2005.03.07 16:32	close	445	0.10	1.31848	-	-	-41.50	1497.55
899	2005.03.07 20:12	close	450	0.10	1.32199	-	-	11.80	1509.35
900	2005.03.08 01:12	buy	451	0.10	201.180	-	-
901	2005.03.08 01:18	buy	452	0.10	105.095	-	-
902	2005.03.08 01:50	close	451	0.10	201.370	-	-	24.16	1533.51
903	2005.03.08 02:52	buy	453	0.10	201.138	-	-
904	2005.03.08 03:14	close	453	0.10	201.352	-	-	27.21	1560.72
905	2005.03.08 03:42	buy	454	0.10	138.837	-	-
906	2005.03.08 04:37	buy	455	0.10	201.053	-	-
907	2005.03.08 04:39	close	449	0.10	1.91550	-	-	13.36	1574.08
908	2005.03.08 07:28	close	454	0.10	138.897	-	-	7.63	1581.71
909	2005.03.08 08:31	close	452	0.10	105.080	-	-	-1.43	1580.28
910	2005.03.08 09:10	close	455	0.10	201.269	-	-	27.46	1607.74
911	2005.03.08 10:57	sell	456	0.10	1.91600	-	-
912	2005.03.08 11:01	sell	457	0.10	1.91710	-	-
913	2005.03.08 11:26	buy	458	0.10	104.885	-	-
914	2005.03.08 11:41	close	456	0.10	1.92060	-	-	-46.00	1561.74
915	2005.03.08 11:51	sell	459	0.10	201.358	-	-
916	2005.03.08 13:23	close	458	0.10	105.079	-	-	18.46	1580.20
917	2005.03.08 14:09	close	459	0.10	201.954	-	-	-75.77	1504.43
918	2005.03.08 16:38	buy	460	0.10	138.757	-	-
919	2005.03.08 17:09	close	457	0.10	1.92453	-	-	-74.30	1430.13
920	2005.03.08 17:13	close	460	0.10	138.930	-	-	21.99	1452.12
921	2005.03.09 03:14	buy	461	0.10	201.524	-	-
922	2005.03.09 04:03	close	461	0.10	201.763	-	-	30.39	1482.51
923	2005.03.09 04:11	buy	462	0.10	0.79690	-	-
924	2005.03.09 07:48	buy	463	0.10	139.550	-	-
925	2005.03.09 08:33	close	463	0.10	139.630	-	-	10.17	1492.68
926	2005.03.09 08:54	buy	464	0.10	1.33380	-	-
927	2005.03.09 09:52	buy	465	0.10	139.550	-	-
928	2005.03.09 09:59	close	462	0.10	0.79740	-	-	5.00	1497.68
929	2005.03.09 10:01	close	464	0.10	1.33440	-	-	6.00	1503.68
930	2005.03.09 10:28	buy	466	0.10	1.33370	-	-
931	2005.03.09 10:44	close	465	0.10	139.603	-	-	6.74	1510.42
932	2005.03.09 10:44	close	466	0.10	1.33430	-	-	6.00	1516.42
933	2005.03.09 11:54	buy	467	0.10	201.570	-	-
934	2005.03.09 12:10	buy	468	0.10	201.494	-	-
935	2005.03.09 12:22	buy	469	0.10	139.488	-	-
936	2005.03.09 12:28	close	467	0.10	201.080	-	-	-62.30	1454.12
937	2005.03.09 12:43	buy	470	0.10	1.92626	-	-
938	2005.03.09 12:47	close	468	0.10	200.690	-	-	-102.23	1351.89
939	2005.03.09 12:47	buy	471	0.10	1.92570	-	-
940	2005.03.09 12:50	buy	472	0.10	139.278	-	-
941	2005.03.09 12:52	buy	473	0.10	0.79620	-	-
942	2005.03.09 13:41	close	469	0.10	139.025	-	-	-58.87	1293.02
943	2005.03.09 14:37	close	473	0.10	0.79740	-	-	12.00	1305.02
944	2005.03.09 14:37	sell	474	0.10	0.79762	-	-
945	2005.03.09 15:07	close	474	0.10	0.79710	-	-	5.20	1310.22
946	2005.03.09 15:29	buy	475	0.10	0.79620	-	-
947	2005.03.09 16:15	close	475	0.10	0.79114	-	-	-50.60	1259.62
948	2005.03.09 17:02	close	471	0.10	1.92190	-	-	-38.00	1221.62
949	2005.03.09 17:57	close	472	0.10	138.661	-	-	-78.45	1143.17
950	2005.03.09 20:35	close	470	0.10	1.92649	-	-	2.30	1145.47
951	2005.03.09 22:13	sell	476	0.10	139.308	-	-
952	2005.03.10 02:58	close	476	0.10	139.110	-	-	25.20	1170.67
953	2005.03.10 03:18	sell	477	0.10	104.108	-	-
954	2005.03.10 04:10	sell	478	0.10	0.79530	-	-
955	2005.03.10 04:57	close	477	0.10	103.915	-	-	18.57	1189.24
956	2005.03.10 05:38	sell	479	0.10	200.259	-	-
957	2005.03.10 07:07	sell	480	0.10	200.735	-	-
958	2005.03.10 08:00	sell	481	0.10	104.170	-	-
959	2005.03.10 08:02	sell	482	0.10	104.200	-	-
960	2005.03.10 09:28	close	481	0.10	103.995	-	-	16.83	1206.07
961	2005.03.10 10:09	close	482	0.10	103.974	-	-	21.74	1227.81
962	2005.03.10 10:10	close	479	0.10	200.280	-	-	-2.67	1225.14
963	2005.03.10 11:41	close	478	0.10	0.79545	-	-	-1.50	1223.64
964	2005.03.10 13:00	buy	483	0.10	0.79360	-	-
965	2005.03.10 13:03	sell	484	0.10	104.160	-	-
966	2005.03.10 13:04	sell	485	0.10	104.200	-	-
967	2005.03.10 13:13	close	483	0.10	0.78970	-	-	-39.00	1184.64
968	2005.03.10 14:00	buy	486	0.10	1.34020	-	-
969	2005.03.10 14:43	close	486	0.10	1.34270	-	-	25.00	1209.64
970	2005.03.10 15:02	buy	487	0.10	1.92604	-	-
971	2005.03.10 15:25	close	485	0.10	104.045	-	-	14.90	1224.54
972	2005.03.10 15:31	close	487	0.10	1.92813	-	-	20.90	1245.44
973	2005.03.10 15:42	buy	488	0.10	1.92647	-	-
974	2005.03.10 16:19	close	480	0.10	200.361	-	-	47.55	1292.99
975	2005.03.10 16:20	buy	489	0.10	139.580	-	-
976	2005.03.10 16:41	close	489	0.10	139.710	-	-	16.53	1309.52
977	2005.03.10 16:54	close	484	0.10	104.005	-	-	14.90	1324.42
978	2005.03.10 17:07	buy	490	0.10	139.550	-	-
979	2005.03.10 17:25	buy	491	0.10	200.144	-	-
980	2005.03.10 18:32	close	490	0.10	139.654	-	-	13.22	1337.64
981	2005.03.10 18:44	close	491	0.10	200.518	-	-	47.55	1385.19
982	2005.03.10 18:46	sell	492	0.10	104.220	-	-
983	2005.03.10 19:11	close	492	0.10	104.025	-	-	18.75	1403.94
984	2005.03.10 22:00	close	488	0.10	1.92549	-	-	-9.80	1394.14
985	2005.03.11 02:41	buy	493	0.10	103.893	-	-
986	2005.03.11 03:05	close	493	0.10	104.053	-	-	15.38	1409.52
987	2005.03.11 06:47	sell	494	0.10	200.236	-	-
988	2005.03.11 08:18	sell	495	0.10	1.92409	-	-
989	2005.03.11 09:08	sell	496	0.10	104.209	-	-
990	2005.03.11 10:12	close	495	0.10	1.92301	-	-	10.80	1420.32
991	2005.03.11 10:49	close	494	0.10	200.136	-	-	12.71	1433.03
992	2005.03.11 11:09	close	496	0.10	104.067	-	-	13.65	1446.68
993	2005.03.11 11:58	buy	497	0.10	139.615	-	-
994	2005.03.11 11:58	buy	498	0.10	1.34175	-	-
995	2005.03.11 12:05	close	497	0.10	139.750	-	-	17.17	1463.85
996	2005.03.11 12:07	sell	499	0.10	104.216	-	-
997	2005.03.11 12:13	buy	500	0.10	1.34035	-	-
998	2005.03.11 14:29	close	499	0.10	104.096	-	-	11.53	1475.38
999	2005.03.11 14:47	buy	501	0.10	139.630	-	-
1000	2005.03.11 15:50	sell	502	0.10	0.79124	-	-
1001	2005.03.11 16:02	sell	503	0.10	0.79201	-	-
1002	2005.03.11 16:06	close	498	0.10	1.34187	-	-	1.20	1476.58
1003	2005.03.11 16:20	close	501	0.10	139.730	-	-	12.72	1489.30
1004	2005.03.11 16:30	close	502	0.10	0.79360	-	-	-23.60	1465.70
1005	2005.03.11 16:30	close	500	0.10	1.34240	-	-	20.50	1486.20
1006	2005.03.11 16:30	buy	504	0.10	103.954	-	-
1007	2005.03.11 16:30	buy	505	0.10	104.046	-	-
1008	2005.03.11 16:31	close	504	0.10	104.087	-	-	12.78	1498.98
1009	2005.03.11 16:31	close	505	0.10	104.130	-	-	8.07	1507.05
1010	2005.03.11 16:32	buy	506	0.10	104.046	-	-
1011	2005.03.11 16:34	buy	507	0.10	103.953	-	-
1012	2005.03.11 16:40	close	506	0.10	103.810	-	-	-22.73	1484.32
1013	2005.03.11 16:56	buy	508	0.10	139.570	-	-
1014	2005.03.11 16:57	close	503	0.10	0.79030	-	-	17.10	1501.42
1015	2005.03.11 16:57	buy	509	0.10	104.015	-	-
1016	2005.03.11 16:58	buy	510	0.10	1.34021	-	-
1017	2005.03.11 16:58	close	507	0.10	104.091	-	-	13.26	1514.68
1018	2005.03.11 16:58	close	509	0.10	104.132	-	-	11.24	1525.92
1019	2005.03.11 17:01	close	508	0.10	139.710	-	-	17.80	1543.72
1020	2005.03.11 17:01	close	510	0.10	1.34216	-	-	19.50	1563.22
1021	2005.03.11 17:01	buy	511	0.10	104.044	-	-
1022	2005.03.11 17:01	close	511	0.10	104.120	-	-	7.30	1570.52
1023	2005.03.11 17:07	buy	512	0.10	1.34034	-	-
1024	2005.03.11 17:14	close	512	0.10	1.34214	-	-	18.00	1588.52
1025	2005.03.11 17:14	buy	513	0.10	104.046	-	-
1026	2005.03.11 17:22	sell	514	0.10	0.79196	-	-
1027	2005.03.11 17:22	buy	515	0.10	103.971	-	-
1028	2005.03.11 17:23	sell	516	0.10	1.34348	-	-
1029	2005.03.11 17:30	buy	517	0.10	139.550	-	-
1030	2005.03.11 17:35	sell	518	0.10	1.92590	-	-
1031	2005.03.11 17:35	close	513	0.10	103.838	-	-	-20.03	1568.49
1032	2005.03.11 18:11	close	517	0.10	139.690	-	-	17.80	1586.29
1033	2005.03.11 18:35	close	516	0.10	1.34643	-	-	-29.50	1556.79
1034	2005.03.11 18:59	sell	519	0.10	139.903	-	-
1035	2005.03.11 22:05	close	519	0.10	139.750	-	-	19.45	1576.24
1036	2005.03.14 03:44	close	515	0.10	104.027	-	-	5.42	1581.66
1037	2005.03.14 03:58	sell	520	0.10	200.535	-	-
1038	2005.03.14 04:31	close	518	0.10	1.92330	-	-	25.86	1607.52
1039	2005.03.14 04:32	close	514	0.10	0.79150	-	-	3.33	1610.85
1040	2005.03.14 09:02	buy	521	0.10	1.34379	-	-
1041	2005.03.14 11:07	close	521	0.10	1.34100	-	-	-27.90	1582.95
1042	2005.03.14 15:33	buy	522	0.10	140.240	-	-
1043	2005.03.14 16:56	close	520	0.10	200.694	-	-	-20.22	1562.73
1044	2005.03.14 17:17	buy	523	0.10	200.540	-	-
1045	2005.03.14 18:53	close	522	0.10	140.350	-	-	13.99	1576.72
1046	2005.03.14 20:04	close	523	0.10	200.865	-	-	41.32	1618.04
1047	2005.03.15 02:59	sell	524	0.10	0.78788	-	-
1048	2005.03.15 03:26	buy	525	0.10	140.010	-	-
1049	2005.03.15 04:24	buy	526	0.10	104.726	-	-
1050	2005.03.15 04:32	buy	527	0.10	200.280	-	-
1051	2005.03.15 05:21	sell	528	0.10	1.91548	-	-
1052	2005.03.15 07:51	close	527	0.10	200.780	-	-	63.58	1681.62
1053	2005.03.15 08:23	close	526	0.10	104.814	-	-	8.40	1690.02
1054	2005.03.15 08:56	close	528	0.10	1.91425	-	-	12.30	1702.32
1055	2005.03.15 09:29	close	524	0.10	0.78820	-	-	-3.20	1699.12
1056	2005.03.15 10:10	close	525	0.10	140.125	-	-	14.62	1713.74
1057	2005.03.15 10:16	sell	529	0.10	200.894	-	-
1058	2005.03.15 10:53	close	529	0.10	200.596	-	-	37.88	1751.62
1059	2005.03.15 13:28	sell	530	0.10	0.78951	-	-
1060	2005.03.15 13:32	sell	531	0.10	1.91642	-	-
1061	2005.03.15 13:42	sell	532	0.10	1.33719	-	-
1062	2005.03.15 13:42	sell	533	0.10	1.91724	-	-
1063	2005.03.15 13:43	sell	534	0.10	1.33758	-	-
1064	2005.03.15 13:48	buy	535	0.10	104.584	-	-
1065	2005.03.15 14:37	sell	536	0.10	200.880	-	-
1066	2005.03.15 15:02	close	536	0.10	200.610	-	-	34.32	1785.94
1067	2005.03.15 16:08	close	533	0.10	1.92353	-	-	-62.90	1723.04
1068	2005.03.15 16:31	close	531	0.10	1.92532	-	-	-89.00	1634.04
1069	2005.03.15 16:46	close	530	0.10	0.79342	-	-	-39.10	1594.94
1070	2005.03.15 17:00	close	534	0.10	1.33665	-	-	9.30	1604.24
1071	2005.03.15 17:00	close	532	0.10	1.33700	-	-	1.90	1606.14
1072	2005.03.16 00:30	close	535	0.10	104.580	-	-	-0.34	1605.80
1073	2005.03.16 02:54	buy	537	0.10	0.78930	-	-
1074	2005.03.16 03:58	sell	538	0.10	139.208	-	-
1075	2005.03.16 04:03	sell	539	0.10	200.074	-	-
1076	2005.03.16 04:07	sell	540	0.10	104.642	-	-
1077	2005.03.16 04:46	close	538	0.10	139.110	-	-	12.46	1618.26
1078	2005.03.16 05:05	close	539	0.10	199.890	-	-	23.39	1641.65
1079	2005.03.16 05:09	close	540	0.10	104.515	-	-	12.15	1653.80
1080	2005.03.16 07:38	sell	541	0.10	1.91340	-	-
1081	2005.03.16 07:52	close	537	0.10	0.78945	-	-	1.50	1655.30
1082	2005.03.16 09:45	sell	542	0.10	1.33200	-	-
1083	2005.03.16 10:35	close	541	0.10	1.91878	-	-	-53.80	1601.50
1084	2005.03.16 10:38	sell	543	0.10	200.093	-	-
1085	2005.03.16 10:41	close	542	0.10	1.33498	-	-	-29.80	1571.70
1086	2005.03.16 10:47	sell	544	0.10	139.256	-	-
1087	2005.03.16 10:49	sell	545	0.10	200.384	-	-
1088	2005.03.16 12:00	sell	546	0.10	139.360	-	-
1089	2005.03.16 12:17	close	543	0.10	200.440	-	-	-44.11	1527.59
1090	2005.03.16 12:27	sell	547	0.10	1.33580	-	-
1091	2005.03.16 13:29	close	546	0.10	139.090	-	-	34.32	1561.91
1092	2005.03.16 13:29	close	544	0.10	139.090	-	-	21.10	1583.01
1093	2005.03.16 14:49	sell	548	0.10	139.312	-	-
1094	2005.03.16 14:57	sell	549	0.10	139.373	-	-
1095	2005.03.16 16:38	close	547	0.10	1.34070	-	-	-49.00	1534.01
1096	2005.03.16 17:48	close	549	0.10	139.880	-	-	-64.45	1469.56
1097	2005.03.17 03:09	sell	550	0.10	104.269	-	-
1098	2005.03.17 03:20	buy	551	0.10	1.34060	-	-
1099	2005.03.17 04:19	buy	552	0.10	0.79302	-	-
1100	2005.03.17 04:25	sell	553	0.10	104.378	-	-
1101	2005.03.17 04:27	buy	554	0.10	1.92439	-	-
1102	2005.03.17 04:41	close	552	0.10	0.79387	-	-	8.50	1478.06
1103	2005.03.17 04:53	close	554	0.10	1.92604	-	-	16.50	1494.56
1104	2005.03.17 05:30	close	551	0.10	1.34125	-	-	6.50	1501.06
1105	2005.03.17 06:05	close	550	0.10	104.485	-	-	-20.67	1480.39
1106	2005.03.17 06:08	buy	555	0.10	1.34010	-	-
1107	2005.03.17 06:28	buy	556	0.10	1.92400	-	-
1108	2005.03.17 07:56	close	545	0.10	200.633	-	-	-31.97	1448.42
1109	2005.03.17 07:59	buy	557	0.10	0.79270	-	-
1110	2005.03.17 08:12	close	548	0.10	139.727	-	-	-52.73	1395.69
1111	2005.03.17 08:14	buy	558	0.10	200.479	-	-
1112	2005.03.17 08:51	buy	559	0.10	139.639	-	-
1113	2005.03.17 09:02	close	553	0.10	104.230	-	-	14.20	1409.89
1114	2005.03.17 09:18	close	555	0.10	1.34080	-	-	7.00	1416.89
1115	2005.03.17 09:28	close	556	0.10	1.92519	-	-	11.90	1428.79
1116	2005.03.17 09:40	close	559	0.10	139.820	-	-	23.01	1451.80
1117	2005.03.17 10:21	close	557	0.10	0.79348	-	-	7.80	1459.60
1118	2005.03.17 10:37	buy	560	0.10	139.623	-	-
1119	2005.03.17 10:52	buy	561	0.10	200.303	-	-
1120	2005.03.17 11:00	buy	562	0.10	139.553	-	-
1121	2005.03.17 11:24	close	561	0.10	200.664	-	-	45.90	1505.50
1122	2005.03.17 11:26	close	558	0.10	200.708	-	-	29.12	1534.62
1123	2005.03.17 12:30	buy	563	0.10	200.292	-	-
1124	2005.03.17 12:31	buy	564	0.10	0.79225	-	-
1125	2005.03.17 12:40	buy	565	0.10	1.33919	-	-
1126	2005.03.17 12:41	buy	566	0.10	1.33895	-	-
1127	2005.03.17 12:51	close	563	0.10	200.673	-	-	48.44	1583.06
1128	2005.03.17 15:32	close	560	0.10	139.700	-	-	9.79	1592.85
1129	2005.03.17 15:44	close	564	0.10	0.79320	-	-	9.50	1602.35
1130	2005.03.17 15:49	close	562	0.10	139.746	-	-	24.54	1626.89
1131	2005.03.17 15:49	close	565	0.10	1.33964	-	-	4.50	1631.39
1132	2005.03.17 16:20	buy	567	0.10	1.92199	-	-
1133	2005.03.17 16:41	buy	568	0.10	0.79130	-	-
1134	2005.03.17 18:38	close	568	0.10	0.79295	-	-	16.50	1647.89
1135	2005.03.17 20:00	close	567	0.10	1.92416	-	-	21.70	1669.59
1136	2005.03.17 20:07	close	566	0.10	1.33918	-	-	2.30	1671.89
1137	2005.03.18 04:36	buy	569	0.10	1.92233	-	-
1138	2005.03.18 11:05	close	569	0.10	1.91878	-	-	-35.50	1636.39
1139	2005.03.18 11:19	buy	570	0.10	201.054	-	-
1140	2005.03.18 11:24	buy	571	0.10	200.974	-	-
1141	2005.03.18 11:25	buy	572	0.10	139.791	-	-
1142	2005.03.18 11:27	buy	573	0.10	139.681	-	-
1143	2005.03.18 12:13	buy	574	0.10	0.79130	-	-
1144	2005.03.18 13:44	close	570	0.10	201.145	-	-	11.57	1647.96
1145	2005.03.18 13:46	close	571	0.10	201.178	-	-	25.94	1673.90
1146	2005.03.18 15:40	buy	575	0.10	200.810	-	-
1147	2005.03.18 16:03	close	572	0.10	139.380	-	-	-52.25	1621.65
1148	2005.03.18 16:04	close	575	0.10	201.158	-	-	44.25	1665.90
1149	2005.03.18 16:33	buy	576	0.10	200.778	-	-
1150	2005.03.18 17:10	close	574	0.10	0.79210	-	-	8.00	1673.90
1151	2005.03.18 19:46	buy	577	0.10	104.725	-	-
1152	2005.03.18 20:05	close	576	0.10	201.090	-	-	39.67	1713.57
1153	2005.03.18 20:47	sell	578	0.10	201.150	-	-
1154	2005.03.21 02:57	close	578	0.10	200.930	-	-	27.64	1741.21
1155	2005.03.21 03:52	close	577	0.10	104.790	-	-	6.24	1747.45
1156	2005.03.21 08:13	close	573	0.10	139.012	-	-	-85.70	1661.75
1157	2005.03.21 10:44	sell	579	0.10	201.125	-	-
1158	2005.03.21 10:44	close	579	0.10	200.916	-	-	26.56	1688.31
1159	2005.03.22 09:58	sell	580	0.10	0.78560	-	-
1160	2005.03.22 10:03	sell	581	0.10	1.31738	-	-
1161	2005.03.22 10:21	close	581	0.10	1.31655	-	-	8.30	1696.61
1162	2005.03.22 10:53	buy	582	0.10	104.936	-	-
1163	2005.03.22 11:07	sell	583	0.10	1.31742	-	-
1164	2005.03.22 11:09	sell	584	0.10	1.89847	-	-
1165	2005.03.22 11:15	sell	585	0.10	1.89950	-	-
1166	2005.03.22 11:24	sell	586	0.10	199.650	-	-
1167	2005.03.22 12:21	close	583	0.10	1.31660	-	-	8.20	1704.81
1168	2005.03.22 12:30	close	586	0.10	199.395	-	-	32.41	1737.22
1169	2005.03.22 12:30	close	585	0.10	1.89734	-	-	21.60	1758.82
1170	2005.03.22 12:30	close	584	0.10	1.89723	-	-	12.40	1771.22
1171	2005.03.22 12:39	close	582	0.10	105.117	-	-	17.22	1788.44
1172	2005.03.22 12:45	sell	587	0.10	199.710	-	-
1173	2005.03.22 12:48	sell	588	0.10	1.90020	-	-
1174	2005.03.22 12:59	sell	589	0.10	1.31790	-	-
1175	2005.03.22 13:15	sell	590	0.10	1.31826	-	-
1176	2005.03.22 13:20	close	587	0.10	199.420	-	-	36.87	1825.31
1177	2005.03.22 13:36	buy	591	0.10	104.940	-	-
1178	2005.03.22 13:56	sell	592	0.10	0.78770	-	-
1179	2005.03.22 14:06	close	580	0.10	0.78900	-	-	-34.00	1791.31
1180	2005.03.22 14:42	close	588	0.10	1.89794	-	-	22.60	1813.91
1181	2005.03.22 16:11	close	591	0.10	105.078	-	-	13.13	1827.04
1182	2005.03.22 17:04	sell	593	0.10	138.552	-	-
1183	2005.03.22 17:12	sell	594	0.10	138.572	-	-
1184	2005.03.22 17:42	close	594	0.10	138.410	-	-	20.59	1847.63
1185	2005.03.22 17:45	sell	595	0.10	138.572	-	-
1186	2005.03.22 18:03	close	592	0.10	0.79123	-	-	-35.30	1812.33
1187	2005.03.22 20:26	sell	596	0.10	105.100	-	-
1188	2005.03.22 22:03	close	589	0.10	1.31930	-	-	-14.00	1798.33
1189	2005.03.22 22:17	close	593	0.10	138.510	-	-	5.34	1803.67
1190	2005.03.22 22:17	sell	597	0.10	199.742	-	-
1191	2005.03.22 22:17	sell	598	0.10	199.695	-	-
1192	2005.03.22 22:17	sell	599	0.10	1.90139	-	-
1193	2005.03.22 22:17	close	596	0.10	105.016	-	-	8.00	1811.67
1194	2005.03.22 22:18	close	599	0.10	1.89838	-	-	30.10	1841.77
1195	2005.03.22 22:18	buy	600	0.10	1.89770	-	-
1196	2005.03.22 22:19	close	595	0.10	138.447	-	-	15.89	1857.66
1197	2005.03.22 22:19	close	590	0.10	1.31817	-	-	0.90	1858.56
1198	2005.03.22 22:19	close	597	0.10	199.404	-	-	42.97	1901.53
1199	2005.03.22 22:19	close	598	0.10	199.435	-	-	33.05	1934.58
1200	2005.03.22 22:19	sell	601	0.10	105.134	-	-
1201	2005.03.22 22:24	close	600	0.10	1.89313	-	-	-45.70	1888.88
1202	2005.03.22 22:25	sell	602	0.10	105.212	-	-
1203	2005.03.22 22:33	close	601	0.10	105.312	-	-	-16.90	1871.98
1204	2005.03.22 23:03	close	602	0.10	105.540	-	-	-31.08	1840.90
1205	2005.03.23 10:06	sell	603	0.10	1.88745	-	-
1206	2005.03.23 10:52	close	603	0.10	1.88617	-	-	12.80	1853.70
1207	2005.03.24 03:54	sell	604	0.10	198.404	-	-
1208	2005.03.24 03:57	sell	605	0.10	137.759	-	-
1209	2005.03.24 04:11	sell	606	0.10	137.893	-	-
1210	2005.03.24 07:39	sell	607	0.10	0.77342	-	-
1211	2005.03.24 07:47	sell	608	0.10	198.935	-	-
1212	2005.03.24 07:47	sell	609	0.10	1.87227	-	-
1213	2005.03.24 09:38	sell	610	0.10	1.30003	-	-
1214	2005.03.24 10:00	close	605	0.10	138.099	-	-	-43.22	1810.48
1215	2005.03.24 10:06	close	609	0.10	1.87048	-	-	17.90	1828.38
1216	2005.03.24 10:08	close	607	0.10	0.77260	-	-	8.20	1836.58
1217	2005.03.24 10:26	sell	611	0.10	1.87289	-	-
1218	2005.03.24 10:46	close	604	0.10	199.080	-	-	-85.93	1750.65
1219	2005.03.24 10:50	close	611	0.10	1.87070	-	-	21.90	1772.55
1220	2005.03.24 11:02	sell	612	0.10	1.87322	-	-
1221	2005.03.24 11:49	close	612	0.10	1.87102	-	-	22.00	1794.55
1222	2005.03.24 12:06	sell	613	0.10	1.30256	-	-
1223	2005.03.24 12:08	close	606	0.10	138.477	-	-	-74.24	1720.31
1224	2005.03.24 12:08	close	610	0.10	1.30345	-	-	-34.20	1686.11
1225	2005.03.24 12:46	close	613	0.10	1.29942	-	-	31.40	1717.51
1226	2005.03.24 16:32	close	608	0.10	198.568	-	-	46.65	1764.16
1227	2005.03.24 16:32	buy	614	0.10	198.589	-	-
1228	2005.03.24 16:39	close	614	0.10	198.877	-	-	36.62	1800.78
1229	2005.03.24 17:08	sell	615	0.10	1.87350	-	-
1230	2005.03.24 17:48	close	615	0.10	1.87021	-	-	32.90	1833.68
1231	2005.03.24 19:35	buy	616	0.10	198.590	-	-
1232	2005.03.24 19:51	close	616	0.10	198.913	-	-	41.07	1874.75
1233	2005.03.24 20:05	buy	617	0.10	198.590	-	-
1234	2005.03.24 22:28	close	617	0.10	198.812	-	-	28.23	1902.98
1235	2005.03.25 04:00	sell	618	0.10	198.890	-	-
1236	2005.03.25 04:35	close	618	0.10	198.747	-	-	18.18	1921.16
1237	2005.03.25 05:13	sell	619	0.10	198.900	-	-
1238	2005.03.25 06:40	close	619	0.10	198.780	-	-	15.25	1936.41
1239	2005.03.25 08:14	sell	620	0.10	0.77240	-	-
1240	2005.03.25 09:38	buy	621	0.10	198.587	-	-
1241	2005.03.25 09:38	buy	622	0.10	198.597	-	-
1242	2005.03.25 09:50	close	622	0.10	198.770	-	-	22.00	1958.41
1243	2005.03.25 09:51	close	621	0.10	198.793	-	-	26.19	1984.60
1244	2005.03.25 10:19	sell	623	0.10	1.29500	-	-
1245	2005.03.25 10:52	sell	624	0.10	137.767	-	-
1246	2005.03.25 10:52	sell	625	0.10	1.87000	-	-
1247	2005.03.25 11:40	buy	626	0.10	106.298	-	-
1248	2005.03.25 11:59	sell	627	0.10	1.87195	-	-
1249	2005.03.25 11:59	close	625	0.10	1.87215	-	-	-21.50	1963.10
1250	2005.03.25 12:26	sell	628	0.10	0.77300	-	-
1251	2005.03.25 13:12	close	626	0.10	106.377	-	-	7.43	1970.53
1252	2005.03.25 13:19	sell	629	0.10	137.920	-	-
1253	2005.03.25 13:21	close	620	0.10	0.77370	-	-	-13.00	1957.53
1254	2005.03.25 13:42	close	623	0.10	1.29497	-	-	0.30	1957.83
1255	2005.03.25 14:29	close	627	0.10	1.86940	-	-	25.50	1983.33
1256	2005.03.25 16:05	close	628	0.10	0.77210	-	-	9.00	1992.33
1257	2005.03.25 16:08	close	624	0.10	137.776	-	-	-1.15	1991.18
1258	2005.03.25 16:54	close	629	0.10	137.703	-	-	27.58	2018.76
1259	2005.03.25 19:44	buy	630	0.10	137.655	-	-
1260	2005.03.25 19:44	buy	631	0.10	106.300	-	-
1261	2005.03.25 19:44	buy	632	0.10	106.302	-	-
1262	2005.03.25 19:57	buy	633	0.10	198.590	-	-
1263	2005.03.25 20:54	close	632	0.10	106.363	-	-	5.74	2024.50
1264	2005.03.25 21:54	buy	634	0.10	106.314	-	-
1265	2005.03.28 02:33	sell	635	0.10	137.910	-	-
1266	2005.03.28 02:33	close	630	0.10	137.910	-	-	31.79	2056.29
1267	2005.03.28 02:33	close	633	0.10	199.100	-	-	64.97	2121.26
1268	2005.03.28 02:33	close	631	0.10	106.520	-	-	20.69	2141.95
1269	2005.03.28 02:33	close	634	0.10	106.520	-	-	19.38	2161.33
1270	2005.03.28 03:39	buy	636	0.10	1.29450	-	-
1271	2005.03.28 04:00	close	636	0.10	1.29254	-	-	-19.60	2141.73
1272	2005.03.28 04:16	close	635	0.10	137.765	-	-	18.43	2160.16
1273	2005.03.28 14:03	buy	637	0.10	106.778	-	-
1274	2005.03.28 14:32	sell	638	0.10	1.29319	-	-
1275	2005.03.28 14:56	sell	639	0.10	0.77100	-	-
1276	2005.03.28 15:34	sell	640	0.10	1.86475	-	-
1277	2005.03.28 16:03	buy	641	0.10	198.937	-	-
1278	2005.03.28 16:06	close	641	0.10	199.108	-	-	21.74	2181.90
1279	2005.03.28 16:15	close	639	0.10	0.77010	-	-	9.00	2190.90
1280	2005.03.28 16:16	buy	642	0.10	137.936	-	-
1281	2005.03.28 16:18	close	638	0.10	1.29175	-	-	14.40	2205.30
1282	2005.03.28 16:19	close	640	0.10	1.86320	-	-	15.50	2220.80
1283	2005.03.28 16:21	close	637	0.10	106.877	-	-	9.26	2230.06
1284	2005.03.28 16:22	close	642	0.10	138.030	-	-	11.95	2242.01
1285	2005.03.28 16:29	buy	643	0.10	137.935	-	-
1286	2005.03.28 16:47	buy	644	0.10	198.964	-	-
1287	2005.03.28 16:56	close	644	0.10	199.124	-	-	20.34	2262.35
1288	2005.03.28 17:22	sell	645	0.10	1.86536	-	-
1289	2005.03.28 18:34	close	645	0.10	1.86343	-	-	19.30	2281.65
1290	2005.03.28 19:11	close	643	0.10	137.977	-	-	5.34	2286.99
1291	2005.03.29 03:31	sell	646	0.10	1.29030	-	-
1292	2005.03.29 03:36	sell	647	0.10	1.86805	-	-
1293	2005.03.29 03:52	sell	648	0.10	0.76984	-	-
1294	2005.03.29 06:09	close	646	0.10	1.29485	-	-	-45.50	2241.49
1295	2005.03.29 06:55	sell	649	0.10	0.77145	-	-
1296	2005.03.29 09:28	close	648	0.10	0.77270	-	-	-28.60	2212.89
1297	2005.03.29 09:53	buy	650	0.10	107.015	-	-
1298	2005.03.29 11:00	close	650	0.10	107.190	-	-	16.33	2229.22
1299	2005.03.29 14:32	buy	651	0.10	1.29141	-	-
1300	2005.03.29 15:17	buy	652	0.10	138.475	-	-
1301	2005.03.29 15:38	close	651	0.10	1.29328	-	-	18.70	2247.92
1302	2005.03.29 16:11	close	652	0.10	138.570	-	-	12.08	2260.00
1303	2005.03.29 16:49	buy	653	0.10	1.29125	-	-
1304	2005.03.29 17:06	close	649	0.10	0.77081	-	-	6.40	2266.40
1305	2005.03.29 21:44	close	653	0.10	1.29212	-	-	8.70	2275.10
1306	2005.03.29 23:37	buy	654	0.10	0.77017	-	-
1307	2005.03.30 00:04	buy	655	0.10	0.76960	-	-
1308	2005.03.30 01:05	sell	656	0.10	1.29324	-	-
1309	2005.03.30 01:19	close	654	0.10	0.77140	-	-	12.89	2287.99
1310	2005.03.30 01:26	close	655	0.10	0.77166	-	-	20.60	2308.59
1311	2005.03.30 01:35	buy	657	0.10	107.325	-	-
1312	2005.03.30 02:18	close	657	0.10	107.483	-	-	14.70	2323.29
1313	2005.03.30 02:51	close	656	0.10	1.29220	-	-	10.40	2333.69
1314	2005.03.30 04:32	buy	658	0.10	107.355	-	-
1315	2005.03.30 05:17	sell	659	0.10	0.77240	-	-
1316	2005.03.30 05:59	buy	660	0.10	138.811	-	-
1317	2005.03.30 05:59	buy	661	0.10	201.264	-	-
1318	2005.03.30 06:36	close	647	0.10	1.87825	-	-	-102.14	2231.55
1319	2005.03.30 07:05	close	661	0.10	201.470	-	-	26.19	2257.74
1320	2005.03.30 07:15	close	660	0.10	138.930	-	-	15.13	2272.87
1321	2005.03.30 09:49	close	658	0.10	107.360	-	-	0.47	2273.34
1322	2005.03.30 11:46	close	659	0.10	0.77233	-	-	0.70	2274.04
1323	2005.03.30 15:06	buy	662	0.10	0.77092	-	-
1324	2005.03.30 15:46	close	662	0.10	0.77217	-	-	12.50	2286.54
1325	2005.03.30 19:01	buy	663	0.10	138.950	-	-
1326	2005.03.30 20:57	close	663	0.10	139.108	-	-	20.09	2306.63
1327	2005.03.30 22:18	buy	664	0.10	1.87890	-	-
1328	2005.03.30 22:54	buy	665	0.10	0.77040	-	-
1329	2005.03.30 23:09	buy	666	0.10	1.29270	-	-
1330	2005.03.31 01:40	buy	667	0.10	1.87700	-	-
1331	2005.03.31 03:20	buy	668	0.10	138.745	-	-
1332	2005.03.31 03:20	buy	669	0.10	201.713	-	-
1333	2005.03.31 03:21	close	667	0.10	1.88025	-	-	32.50	2339.13
1334	2005.03.31 03:21	close	664	0.10	1.88025	-	-	13.56	2352.69
1335	2005.03.31 03:29	close	665	0.10	0.77170	-	-	13.59	2366.28
1336	2005.03.31 04:07	buy	670	0.10	107.191	-	-
1337	2005.03.31 04:10	buy	671	0.10	201.484	-	-
1338	2005.03.31 09:11	sell	672	0.10	1.29310	-	-
1339	2005.03.31 09:12	close	666	0.10	1.29340	-	-	6.85	2373.13
1340	2005.03.31 09:31	buy	673	0.10	1.87640	-	-
1341	2005.03.31 10:44	close	673	0.10	1.87973	-	-	33.30	2406.43
1342	2005.03.31 11:11	sell	674	0.10	1.88088	-	-
1343	2005.03.31 11:49	close	669	0.10	200.823	-	-	-113.16	2293.27
1344	2005.03.31 15:29	close	670	0.10	106.735	-	-	-42.72	2250.55
1345	2005.03.31 16:32	close	668	0.10	138.644	-	-	-12.84	2237.71
1346	2005.03.31 16:32	close	674	0.10	1.88585	-	-	-49.70	2188.01
1347	2005.03.31 16:33	close	672	0.10	1.29917	-	-	-60.70	2127.31
1348	2005.03.31 16:34	sell	675	0.10	138.710	-	-
1349	2005.03.31 16:53	close	671	0.10	201.486	-	-	0.26	2127.57
1350	2005.03.31 17:03	sell	676	0.10	201.596	-	-
1351	2005.03.31 18:00	close	676	0.10	202.218	-	-	-79.07	2048.50
1352	2005.03.31 18:12	sell	677	0.10	107.219	-	-
1353	2005.04.01 00:15	close	675	0.10	138.859	-	-	-18.86	2029.64
1354	2005.04.01 02:19	close	677	0.10	107.135	-	-	7.61	2037.25
1355	2005.04.01 03:02	buy	678	0.10	1.88712	-	-
1356	2005.04.01 03:29	close	678	0.10	1.88891	-	-	17.90	2055.15
1357	2005.04.01 04:06	buy	679	0.10	1.29575	-	-
1358	2005.04.01 04:23	buy	680	0.10	1.88716	-	-
1359	2005.04.01 07:51	close	679	0.10	1.29602	-	-	2.70	2057.85
1360	2005.04.01 08:44	sell	681	0.10	1.29678	-	-
1361	2005.04.01 09:05	close	681	0.10	1.29600	-	-	7.80	2065.65
1362	2005.04.01 09:13	sell	682	0.10	0.77330	-	-
1363	2005.04.01 09:13	close	680	0.10	1.88766	-	-	5.00	2070.65
1364	2005.04.01 09:55	sell	683	0.10	1.29692	-	-
1365	2005.04.01 10:06	close	682	0.10	0.77300	-	-	3.00	2073.65
1366	2005.04.01 11:35	buy	684	0.10	0.77232	-	-
1367	2005.04.01 11:40	buy	685	0.10	202.300	-	-
1368	2005.04.01 11:52	close	684	0.10	0.77294	-	-	6.20	2079.85
1369	2005.04.01 12:00	buy	686	0.10	202.120	-	-
1370	2005.04.01 12:14	buy	687	0.10	138.996	-	-
1371	2005.04.01 12:30	buy	688	0.10	0.77225	-	-
1372	2005.04.01 12:31	buy	689	0.10	0.77219	-	-
1373	2005.04.01 13:19	close	683	0.10	1.29643	-	-	4.90	2084.75
1374	2005.04.01 15:18	close	686	0.10	202.528	-	-	51.87	2136.62
1375	2005.04.01 16:03	close	688	0.10	0.77242	-	-	1.70	2138.32
1376	2005.04.01 16:08	close	689	0.10	0.77258	-	-	3.90	2142.22
1377	2005.04.01 16:29	close	685	0.10	202.540	-	-	30.52	2172.74
1378	2005.04.01 16:30	sell	690	0.10	0.77400	-	-
1379	2005.04.01 16:30	close	687	0.10	139.132	-	-	17.29	2190.03
1380	2005.04.01 17:10	close	690	0.10	0.77277	-	-	12.30	2202.33
1381	2005.04.01 18:00	buy	691	0.10	1.29368	-	-
1382	2005.04.01 18:00	buy	692	0.10	1.29413	-	-
1383	2005.04.01 18:00	buy	693	0.10	1.88410	-	-
1384	2005.04.01 18:04	sell	694	0.10	0.77450	-	-
1385	2005.04.01 18:04	close	694	0.10	0.77270	-	-	18.00	2220.33
1386	2005.04.01 18:04	close	691	0.10	1.29674	-	-	30.60	2250.93
1387	2005.04.01 18:04	close	692	0.10	1.29674	-	-	26.10	2277.03
1388	2005.04.01 18:04	buy	695	0.10	1.29425	-	-
1389	2005.04.01 18:04	close	693	0.10	1.88825	-	-	41.50	2318.53
1390	2005.04.01 18:05	buy	696	0.10	138.770	-	-
1391	2005.04.01 18:05	buy	697	0.10	1.29376	-	-
1392	2005.04.01 18:06	buy	698	0.10	1.88407	-	-
1393	2005.04.01 18:08	buy	699	0.10	1.88354	-	-
1394	2005.04.01 18:09	buy	700	0.10	202.155	-	-
1395	2005.04.01 18:22	close	695	0.10	1.28873	-	-	-55.20	2263.33
1396	2005.04.01 18:27	close	698	0.10	1.87653	-	-	-75.40	2187.93
1397	2005.04.01 21:43	close	700	0.10	202.497	-	-	43.48	2231.41
1398	2005.04.01 21:59	sell	701	0.10	202.713	-	-
1399	2005.04.01 22:59	close	701	0.10	202.384	-	-	41.82	2273.23
1400	2005.04.04 05:00	close	696	0.10	138.975	-	-	25.42	2298.65
1401	2005.04.04 09:39	sell	702	0.10	138.997	-	-
1402	2005.04.04 10:00	sell	703	0.10	202.501	-	-
1403	2005.04.04 10:41	sell	704	0.10	139.162	-	-
1404	2005.04.04 10:58	close	703	0.10	202.343	-	-	20.08	2318.73
1405	2005.04.04 12:59	close	702	0.10	139.326	-	-	-41.82	2276.91
1406	2005.04.04 16:16	close	697	0.10	1.28600	-	-	-77.75	2199.16
1407	2005.04.04 17:34	close	704	0.10	139.002	-	-	20.33	2219.49
1408	2005.04.04 21:35	close	699	0.10	1.87594	-	-	-75.94	2143.55
1409	2005.04.05 05:30	sell	705	0.10	1.87748	-	-
1410	2005.04.05 08:31	close	705	0.10	1.87525	-	-	22.30	2165.85
1411	2005.04.05 09:44	buy	706	0.10	1.87448	-	-
1412	2005.04.05 11:33	close	706	0.10	1.87570	-	-	12.20	2178.05
1413	2005.04.05 14:47	buy	707	0.10	203.553	-	-
1414	2005.04.05 15:09	buy	708	0.10	139.145	-	-
1415	2005.04.05 15:26	close	708	0.10	139.293	-	-	18.81	2196.86
1416	2005.04.05 15:31	sell	709	0.10	1.28394	-	-
1417	2005.04.05 15:37	buy	710	0.10	108.503	-	-
1418	2005.04.05 15:40	sell	711	0.10	0.76678	-	-
1419	2005.04.05 15:44	buy	712	0.10	139.160	-	-
1420	2005.04.05 16:30	sell	713	0.10	1.87840	-	-
1421	2005.04.05 18:00	close	712	0.10	139.270	-	-	13.99	2210.85
1422	2005.04.05 18:30	close	707	0.10	203.620	-	-	8.51	2219.36
1423	2005.04.05 21:52	close	711	0.10	0.76941	-	-	-26.30	2193.06
1424	2005.04.05 21:52	sell	714	0.10	1.28638	-	-
1425	2005.04.05 21:53	buy	715	0.10	108.170	-	-
1426	2005.04.05 21:54	buy	716	0.10	203.253	-	-
1427	2005.04.05 21:56	close	709	0.10	1.28744	-	-	-35.00	2158.06
1428	2005.04.05 22:56	buy	717	0.10	139.055	-	-
1429	2005.04.05 23:58	close	717	0.10	139.223	-	-	21.36	2179.42
1430	2005.04.05 23:59	close	716	0.10	203.460	-	-	26.32	2205.74
1431	2005.04.06 01:44	close	710	0.10	108.303	-	-	-18.43	2187.31
1432	2005.04.06 02:43	sell	718	0.10	203.716	-	-
1433	2005.04.06 02:44	close	715	0.10	108.460	-	-	26.78	2214.09
1434	2005.04.06 03:32	close	718	0.10	203.484	-	-	29.49	2243.58
1435	2005.04.06 04:03	buy	719	0.10	139.020	-	-
1436	2005.04.06 08:26	buy	720	0.10	203.144	-	-
1437	2005.04.06 09:43	close	720	0.10	203.392	-	-	31.54	2275.12
1438	2005.04.06 10:04	close	719	0.10	139.146	-	-	16.02	2291.14
1439	2005.04.06 10:48	sell	721	0.10	139.270	-	-
1440	2005.04.06 11:20	close	713	0.10	1.88001	-	-	-16.24	2274.90
1441	2005.04.06 11:50	sell	722	0.10	139.322	-	-
1442	2005.04.06 12:30	sell	723	0.10	0.76714	-	-
1443	2005.04.06 12:30	close	721	0.10	139.526	-	-	-32.55	2242.35
1444	2005.04.06 12:51	sell	724	0.10	108.335	-	-
1445	2005.04.06 13:28	close	723	0.10	0.76599	-	-	11.50	2253.85
1446	2005.04.06 13:29	close	722	0.10	139.791	-	-	-59.62	2194.23
1447	2005.04.06 14:28	buy	725	0.10	1.87970	-	-
1448	2005.04.06 15:05	close	714	0.10	1.28710	-	-	-7.13	2187.10
1449	2005.04.06 15:10	buy	726	0.10	1.28640	-	-
1450	2005.04.06 15:10	buy	727	0.10	1.87788	-	-
1451	2005.04.06 15:12	close	724	0.10	108.660	-	-	-29.91	2157.19
1452	2005.04.06 15:21	close	725	0.10	1.87560	-	-	-41.00	2116.19
1453	2005.04.06 19:20	close	726	0.10	1.28720	-	-	8.00	2124.19
1454	2005.04.06 19:20	close	727	0.10	1.88017	-	-	22.90	2147.09
1455	2005.04.07 04:12	buy	728	0.10	139.720	-	-
1456	2005.04.07 04:13	buy	729	0.10	204.080	-	-
1457	2005.04.07 04:36	close	728	0.10	139.840	-	-	15.26	2162.35
1458	2005.04.07 04:36	close	729	0.10	204.264	-	-	23.39	2185.74
1459	2005.04.07 05:06	buy	730	0.10	108.514	-	-
1460	2005.04.07 05:15	buy	731	0.10	139.703	-	-
1461	2005.04.07 05:15	buy	732	0.10	204.090	-	-
1462	2005.04.07 06:36	close	731	0.10	139.820	-	-	14.88	2200.62
1463	2005.04.07 06:37	close	732	0.10	204.234	-	-	18.31	2218.93
1464	2005.04.07 09:31	buy	733	0.10	108.403	-	-
1465	2005.04.07 09:35	buy	734	0.10	204.086	-	-
1466	2005.04.07 09:54	buy	735	0.10	203.857	-	-
1467	2005.04.07 11:04	close	730	0.10	108.162	-	-	-32.54	2186.39
1468	2005.04.07 11:38	close	734	0.10	203.447	-	-	-81.24	2105.15
1469	2005.04.07 14:04	buy	736	0.10	1.87690	-	-
1470	2005.04.07 15:05	close	736	0.10	1.88090	-	-	40.00	2145.15
1471	2005.04.07 18:58	close	733	0.10	108.450	-	-	4.33	2149.48
1472	2005.04.07 18:58	sell	737	0.10	108.445	-	-
1473	2005.04.07 20:06	buy	738	0.10	1.28922	-	-
1474	2005.04.07 20:07	buy	739	0.10	0.76735	-	-
1475	2005.04.07 20:47	buy	740	0.10	139.686	-	-
1476	2005.04.07 21:27	close	738	0.10	1.28450	-	-	-47.20	2102.28
1477	2005.04.08 03:40	close	740	0.10	139.250	-	-	-57.34	2044.94
1478	2005.04.08 03:57	close	735	0.10	202.780	-	-	-136.56	1908.38
1479	2005.04.08 03:59	close	737	0.10	108.595	-	-	-14.04	1894.34
1480	2005.04.08 04:47	close	739	0.10	0.76620	-	-	-9.73	1884.61
1481	2005.04.08 11:19	sell	741	0.10	0.76709	-	-
1482	2005.04.08 12:07	sell	742	0.10	1.28317	-	-
1483	2005.04.08 12:43	sell	743	0.10	1.87037	-	-
1484	2005.04.08 13:58	close	743	0.10	1.86913	-	-	12.40	1897.01
1485	2005.04.08 14:20	sell	744	0.10	0.76760	-	-
1486	2005.04.08 14:33	sell	745	0.10	203.185	-	-
1487	2005.04.08 14:39	sell	746	0.10	139.470	-	-
1488	2005.04.08 14:52	close	742	0.10	1.28260	-	-	5.70	1902.71
1489	2005.04.08 15:03	sell	747	0.10	203.361	-	-
1490	2005.04.08 15:20	close	741	0.10	0.76658	-	-	5.10	1907.81
1491	2005.04.08 15:21	close	744	0.10	0.76642	-	-	11.80	1919.61
1492	2005.04.08 15:34	sell	748	0.10	0.76740	-	-
1493	2005.04.08 16:13	sell	749	0.10	1.87107	-	-
1494	2005.04.08 16:13	sell	750	0.10	1.87071	-	-
1495	2005.04.08 16:20	close	749	0.10	1.86932	-	-	17.50	1937.11
1496	2005.04.08 16:20	close	750	0.10	1.86932	-	-	13.90	1951.01
1497	2005.04.08 16:36	sell	751	0.10	1.87076	-	-
1498	2005.04.08 17:08	sell	752	0.10	1.28409	-	-
1499	2005.04.08 17:08	sell	753	0.10	1.87107	-	-
1500	2005.04.08 17:28	close	752	0.10	1.28272	-	-	13.70	1964.71
1501	2005.04.08 17:51	sell	754	0.10	1.28414	-	-
1502	2005.04.08 17:57	close	751	0.10	1.87502	-	-	-42.60	1922.11
1503	2005.04.08 18:17	sell	755	0.10	1.28580	-	-
1504	2005.04.08 18:18	close	748	0.10	0.77047	-	-	-30.70	1891.41
1505	2005.04.08 18:19	close	754	0.10	1.28743	-	-	-32.90	1858.51
1506	2005.04.08 18:21	close	746	0.10	139.793	-	-	-41.06	1817.45
1507	2005.04.08 18:21	close	745	0.10	203.856	-	-	-85.30	1732.15
1508	2005.04.08 18:38	buy	756	0.10	108.487	-	-
1509	2005.04.08 18:40	close	753	0.10	1.88079	-	-	-97.20	1634.95
1510	2005.04.08 18:55	close	755	0.10	1.29130	-	-	-55.00	1579.95
1511	2005.04.08 22:37	close	747	0.10	204.234	-	-	-110.98	1468.97
1512	2005.04.11 10:19	buy	757	0.10	139.948	-	-
1513	2005.04.11 10:19	buy	758	0.10	203.902	-	-
1514	2005.04.11 11:04	close	756	0.10	108.017	-	-	-43.47	1425.50
1515	2005.04.11 11:47	close	758	0.10	204.073	-	-	21.74	1447.24
1516	2005.04.11 13:50	buy	759	0.10	203.766	-	-
1517	2005.04.11 14:25	buy	760	0.10	203.620	-	-
1518	2005.04.11 15:05	buy	761	0.10	139.717	-	-
1519	2005.04.11 18:09	close	759	0.10	203.855	-	-	11.31	1458.55
1520	2005.04.11 18:34	close	757	0.10	139.842	-	-	-13.47	1445.08
1521	2005.04.11 18:42	close	760	0.10	203.984	-	-	46.28	1491.36
1522	2005.04.11 19:17	close	761	0.10	139.949	-	-	29.50	1520.86
1523	2005.04.11 22:42	sell	762	0.10	203.958	-	-
1524	2005.04.11 23:47	close	762	0.10	203.805	-	-	19.45	1540.31
1525	2005.04.12 02:59	buy	763	0.10	203.553	-	-
1526	2005.04.12 03:52	buy	764	0.10	1.88957	-	-
1527	2005.04.12 04:46	close	764	0.10	1.89086	-	-	12.90	1553.21
1528	2005.04.12 09:17	close	763	0.10	203.681	-	-	16.27	1569.48
1529	2005.04.12 11:48	sell	765	0.10	107.772	-	-
1530	2005.04.12 15:29	close	765	0.10	107.703	-	-	6.41	1575.89
1531	2005.04.12 15:33	buy	766	0.10	1.29662	-	-
1532	2005.04.12 15:33	buy	767	0.10	1.29695	-	-
1533	2005.04.12 15:42	sell	768	0.10	107.937	-	-
1534	2005.04.12 15:45	buy	769	0.10	0.77455	-	-
1535	2005.04.12 15:48	close	767	0.10	1.29392	-	-	-30.30	1545.59
1536	2005.04.12 15:48	buy	770	0.10	1.88950	-	-
1537	2005.04.12 15:49	buy	771	0.10	0.77430	-	-
1538	2005.04.12 15:49	buy	772	0.10	1.88893	-	-
1539	2005.04.12 16:04	close	766	0.10	1.29013	-	-	-64.90	1480.69
1540	2005.04.12 16:10	close	768	0.10	108.368	-	-	-39.77	1440.92
1541	2005.04.12 17:06	close	769	0.10	0.77259	-	-	-19.60	1421.32
1542	2005.04.12 21:22	buy	773	0.10	203.811	-	-
1543	2005.04.12 21:25	close	770	0.10	1.88876	-	-	-7.40	1413.92
1544	2005.04.12 21:26	close	771	0.10	0.77460	-	-	3.00	1416.92
1545	2005.04.12 21:26	close	772	0.10	1.88990	-	-	9.70	1426.62
1546	2005.04.13 05:01	close	773	0.10	203.278	-	-	-67.64	1358.98
1547	2005.04.13 09:15	sell	774	0.10	1.29287	-	-
1548	2005.04.13 09:57	sell	775	0.10	83.5880	-	-
1549	2005.04.13 10:59	sell	776	0.10	1.29466	-	-
1550	2005.04.13 13:38	close	775	0.10	83.4900	-	-	12.45	1371.43
1551	2005.04.13 14:04	close	774	0.10	1.29289	-	-	-0.20	1371.23
1552	2005.04.13 14:04	buy	777	0.10	1.89070	-	-
1553	2005.04.13 15:16	close	776	0.10	1.29208	-	-	25.80	1397.03
1554	2005.04.13 15:30	close	777	0.10	1.89269	-	-	19.90	1416.93
1555	2005.04.13 15:53	sell	778	0.10	107.480	-	-
1556	2005.04.13 16:00	buy	779	0.10	0.77657	-	-
1557	2005.04.13 16:00	buy	780	0.10	1.88830	-	-
1558	2005.04.13 17:16	close	778	0.10	107.363	-	-	10.90	1427.83
1559	2005.04.13 17:17	close	780	0.10	1.89150	-	-	32.00	1459.83
1560	2005.04.13 17:40	buy	781	0.10	83.4150	-	-
1561	2005.04.13 18:06	close	781	0.10	83.5300	-	-	14.63	1474.46
1562	2005.04.13 18:06	close	779	0.10	0.77812	-	-	15.50	1489.96
1563	2005.04.13 20:48	sell	782	0.10	203.357	-	-
1564	2005.04.14 00:13	close	782	0.10	203.198	-	-	19.90	1509.86
1565	2005.04.14 02:41	buy	783	0.10	0.77690	-	-
1566	2005.04.14 03:30	buy	784	0.10	203.105	-	-
1567	2005.04.14 03:48	close	784	0.10	203.242	-	-	17.41	1527.27
1568	2005.04.14 04:30	buy	785	0.10	1.89159	-	-
1569	2005.04.14 04:31	sell	786	0.10	107.434	-	-
1570	2005.04.14 04:41	buy	787	0.10	0.77630	-	-
1571	2005.04.14 04:49	sell	788	0.10	107.560	-	-
1572	2005.04.14 04:51	sell	789	0.10	203.471	-	-
1573	2005.04.14 05:36	close	783	0.10	0.77445	-	-	-24.50	1502.77
1574	2005.04.14 05:37	close	785	0.10	1.88868	-	-	-29.10	1473.67
1575	2005.04.14 05:51	close	786	0.10	107.692	-	-	-23.96	1449.71
1576	2005.04.14 05:59	sell	790	0.10	138.740	-	-
1577	2005.04.14 08:50	sell	791	0.10	138.850	-	-
1578	2005.04.14 08:57	close	790	0.10	138.926	-	-	-23.64	1426.07
1579	2005.04.14 09:36	close	789	0.10	203.303	-	-	21.36	1447.43
1580	2005.04.14 09:38	close	791	0.10	138.644	-	-	26.18	1473.61
1581	2005.04.14 12:10	sell	792	0.10	83.5570	-	-
1582	2005.04.14 12:30	close	792	0.10	83.4200	-	-	17.41	1491.02
1583	2005.04.14 12:38	sell	793	0.10	83.5100	-	-
1584	2005.04.14 12:49	close	793	0.10	83.4190	-	-	11.57	1502.59
1585	2005.04.14 12:59	sell	794	0.10	83.5170	-	-
1586	2005.04.14 13:57	close	794	0.10	83.4300	-	-	11.06	1513.65
1587	2005.04.14 14:06	sell	795	0.10	83.5400	-	-
1588	2005.04.14 14:14	close	788	0.10	108.091	-	-	-49.13	1464.52
1589	2005.04.14 15:17	close	795	0.10	83.4390	-	-	12.84	1477.36
1590	2005.04.14 15:17	close	787	0.10	0.77110	-	-	-52.00	1425.36
1591	2005.04.14 15:59	sell	796	0.10	83.5900	-	-
1592	2005.04.14 16:45	close	796	0.10	83.4630	-	-	16.15	1441.51
1593	2005.04.14 22:44	buy	797	0.10	203.290	-	-
1594	2005.04.14 22:59	close	797	0.10	203.440	-	-	19.07	1460.58
1595	2005.04.15 02:20	buy	798	0.10	203.330	-	-
1596	2005.04.15 02:34	close	798	0.10	203.465	-	-	17.17	1477.75
1597	2005.04.15 03:14	buy	799	0.10	203.326	-	-
1598	2005.04.15 03:46	close	799	0.10	203.438	-	-	14.24	1491.99
1599	2005.04.15 04:34	sell	800	0.10	138.740	-	-
1600	2005.04.15 04:48	close	800	0.10	138.605	-	-	17.16	1509.15
1601	2005.04.15 07:57	sell	801	0.10	138.697	-	-
1602	2005.04.15 09:14	sell	802	0.10	138.737	-	-
1603	2005.04.15 10:20	sell	803	0.10	1.88190	-	-
1604	2005.04.15 10:21	sell	804	0.10	1.28214	-	-
1605	2005.04.15 10:21	sell	805	0.10	1.88265	-	-
1606	2005.04.15 10:42	sell	806	0.10	1.28307	-	-
1607	2005.04.15 11:00	close	801	0.10	139.032	-	-	-42.59	1466.56
1608	2005.04.15 11:36	close	804	0.10	1.28547	-	-	-33.30	1433.26
1609	2005.04.15 11:39	close	803	0.10	1.88567	-	-	-37.70	1395.56
1610	2005.04.15 14:32	sell	807	0.10	0.76869	-	-
1611	2005.04.15 14:40	buy	808	0.10	108.080	-	-
1612	2005.04.15 14:41	buy	809	0.10	108.048	-	-
1613	2005.04.15 15:01	sell	810	0.10	83.1800	-	-
1614	2005.04.15 15:34	close	810	0.10	83.0400	-	-	17.80	1413.36
1615	2005.04.15 16:50	close	807	0.10	0.76755	-	-	11.40	1424.76
1616	2005.04.15 17:19	close	805	0.10	1.89200	-	-	-93.50	1331.26
1617	2005.04.15 17:21	sell	811	0.10	0.77092	-	-
1618	2005.04.15 17:21	close	806	0.10	1.29181	-	-	-87.40	1243.86
1619	2005.04.15 17:21	close	808	0.10	107.690	-	-	-36.22	1207.64
1620	2005.04.15 17:23	close	802	0.10	139.252	-	-	-65.47	1142.17
1621	2005.04.15 22:52	close	811	0.10	0.76820	-	-	27.20	1169.37
1622	2005.04.18 02:17	buy	812	0.10	138.947	-	-
1623	2005.04.18 02:53	buy	813	0.10	203.528	-	-
1624	2005.04.18 03:18	buy	814	0.10	0.76754	-	-
1625	2005.04.18 03:18	close	813	0.10	203.771	-	-	30.89	1200.26
1626	2005.04.18 04:09	close	814	0.10	0.76458	-	-	-29.60	1170.66
1627	2005.04.18 04:25	close	812	0.10	139.055	-	-	13.73	1184.39
1628	2005.04.18 04:27	buy	815	0.10	1.28789	-	-
1629	2005.04.18 04:27	close	809	0.10	107.960	-	-	-8.11	1176.28
1630	2005.04.18 05:16	sell	816	0.10	107.965	-	-
1631	2005.04.18 05:22	buy	817	0.10	1.88873	-	-
1632	2005.04.18 09:02	close	816	0.10	107.811	-	-	14.28	1190.56
1633	2005.04.18 09:17	close	817	0.10	1.89050	-	-	17.70	1208.26
1634	2005.04.18 09:23	close	815	0.10	1.28975	-	-	18.60	1226.86
1635	2005.04.18 12:39	sell	818	0.10	0.76839	-	-
1636	2005.04.18 15:27	close	818	0.10	0.76641	-	-	19.80	1246.66
1637	2005.04.19 02:31	buy	819	0.10	1.90221	-	-
1638	2005.04.19 02:32	buy	820	0.10	204.313	-	-
1639	2005.04.19 03:28	close	820	0.10	204.527	-	-	27.21	1273.87
1640	2005.04.19 04:25	buy	821	0.10	204.268	-	-
1641	2005.04.19 05:11	close	819	0.10	1.90334	-	-	11.30	1285.17
1642	2005.04.19 06:50	buy	822	0.10	139.728	-	-
1643	2005.04.19 09:06	close	821	0.10	204.363	-	-	12.08	1297.25
1644	2005.04.19 10:17	buy	823	0.10	139.588	-	-
1645	2005.04.19 11:23	sell	824	0.10	204.577	-	-
1646	2005.04.19 11:37	buy	825	0.10	1.30074	-	-
1647	2005.04.19 11:51	buy	826	0.10	1.29956	-	-
1648	2005.04.19 12:46	close	822	0.10	139.405	-	-	-41.07	1256.18
1649	2005.04.19 13:16	close	826	0.10	1.30203	-	-	24.70	1280.88
1650	2005.04.19 13:16	close	825	0.10	1.30189	-	-	11.50	1292.38
1651	2005.04.19 13:16	close	824	0.10	204.944	-	-	-46.65	1245.73
1652	2005.04.19 13:35	buy	827	0.10	1.29974	-	-
1653	2005.04.19 13:35	buy	828	0.10	1.29960	-	-
1654	2005.04.19 14:53	sell	829	0.10	82.4710	-	-
1655	2005.04.19 15:19	close	829	0.10	82.3640	-	-	13.60	1259.33
1656	2005.04.19 15:19	buy	830	0.10	0.76671	-	-
1657	2005.04.19 15:29	buy	831	0.10	0.76650	-	-
1658	2005.04.19 15:48	close	828	0.10	1.30118	-	-	15.80	1275.13
1659	2005.04.19 15:51	close	827	0.10	1.30160	-	-	18.60	1293.73
1660	2005.04.19 17:27	close	831	0.10	0.76748	-	-	9.80	1303.53
1661	2005.04.19 17:27	close	830	0.10	0.76748	-	-	7.70	1311.23
1662	2005.04.19 17:37	close	823	0.10	139.704	-	-	14.75	1325.98
1663	2005.04.19 23:08	buy	832	0.10	204.770	-	-
1664	2005.04.20 02:29	close	832	0.10	204.940	-	-	21.74	1347.72
1665	2005.04.20 03:31	sell	833	0.10	82.5530	-	-
1666	2005.04.20 06:09	sell	834	0.10	139.782	-	-
1667	2005.04.20 09:32	sell	835	0.10	106.984	-	-
1668	2005.04.20 10:05	close	835	0.10	106.885	-	-	9.26	1356.98
1669	2005.04.20 10:09	close	834	0.10	139.585	-	-	25.04	1382.02
1670	2005.04.20 10:10	buy	836	0.10	1.30564	-	-
1671	2005.04.20 10:15	buy	837	0.10	139.527	-	-
1672	2005.04.20 10:37	buy	838	0.10	204.710	-	-
1673	2005.04.20 10:37	buy	839	0.10	1.91634	-	-
1674	2005.04.20 11:02	close	838	0.10	204.934	-	-	28.48	1410.50
1675	2005.04.20 11:15	sell	840	0.10	106.980	-	-
1676	2005.04.20 11:30	buy	841	0.10	204.720	-	-
1677	2005.04.20 11:46	close	841	0.10	204.936	-	-	27.47	1437.97
1678	2005.04.20 11:53	buy	842	0.10	204.725	-	-
1679	2005.04.20 12:07	buy	843	0.10	1.91413	-	-
1680	2005.04.20 12:11	buy	844	0.10	204.577	-	-
1681	2005.04.20 12:12	close	840	0.10	106.895	-	-	7.95	1445.92
1682	2005.04.20 12:36	sell	845	0.10	107.000	-	-
1683	2005.04.20 13:42	close	845	0.10	106.914	-	-	8.04	1453.96
1684	2005.04.20 15:18	close	844	0.10	204.826	-	-	31.66	1485.62
1685	2005.04.20 15:18	close	842	0.10	204.830	-	-	13.35	1498.97
1686	2005.04.20 15:19	close	837	0.10	139.560	-	-	4.19	1503.16
1687	2005.04.20 15:24	sell	846	0.10	106.996	-	-
1688	2005.04.20 15:30	buy	847	0.10	1.30215	-	-
1689	2005.04.20 15:30	sell	848	0.10	107.034	-	-
1690	2005.04.20 15:31	buy	849	0.10	0.77170	-	-
1691	2005.04.20 15:33	close	836	0.10	1.30085	-	-	-47.90	1455.26
1692	2005.04.20 15:33	close	846	0.10	107.315	-	-	-29.73	1425.53
1693	2005.04.20 15:46	close	833	0.10	82.9340	-	-	-48.44	1377.09
1694	2005.04.20 16:12	close	839	0.10	1.91041	-	-	-59.30	1317.79
1695	2005.04.20 16:46	close	849	0.10	0.77279	-	-	10.90	1328.69
1696	2005.04.20 17:11	close	847	0.10	1.30573	-	-	35.80	1364.49
1697	2005.04.20 17:13	close	843	0.10	1.91632	-	-	21.90	1386.39
1698	2005.04.20 17:32	close	848	0.10	106.911	-	-	11.50	1397.89
1699	2005.04.21 03:27	buy	850	0.10	82.7180	-	-
1700	2005.04.21 03:39	buy	851	0.10	0.77441	-	-
1701	2005.04.21 04:47	close	851	0.10	0.77539	-	-	9.80	1407.69
1702	2005.04.21 05:17	close	850	0.10	82.8180	-	-	12.72	1420.41
1703	2005.04.21 09:23	buy	852	0.10	139.779	-	-
1704	2005.04.21 09:36	close	852	0.10	139.896	-	-	14.87	1435.28
1705	2005.04.21 09:53	buy	853	0.10	204.800	-	-
1706	2005.04.21 09:53	buy	854	0.10	1.91776	-	-
1707	2005.04.21 10:04	buy	855	0.10	204.745	-	-
1708	2005.04.21 10:31	buy	856	0.10	1.30805	-	-
1709	2005.04.21 11:26	close	855	0.10	204.990	-	-	31.15	1466.43
1710	2005.04.21 11:26	close	853	0.10	204.971	-	-	21.75	1488.18
1711	2005.04.21 11:27	buy	857	0.10	0.77391	-	-
1712	2005.04.21 11:28	sell	858	0.10	107.050	-	-
1713	2005.04.21 11:30	buy	859	0.10	1.91521	-	-
1714	2005.04.21 11:30	close	854	0.10	1.91335	-	-	-44.10	1444.08
1715	2005.04.21 11:31	buy	860	0.10	204.745	-	-
1716	2005.04.21 11:57	close	857	0.10	0.77530	-	-	13.90	1457.98
1717	2005.04.21 11:57	close	856	0.10	1.30956	-	-	15.10	1473.08
1718	2005.04.21 12:48	close	860	0.10	204.957	-	-	26.96	1500.04
1719	2005.04.21 14:30	buy	861	0.10	1.30770	-	-
1720	2005.04.21 14:31	buy	862	0.10	1.30741	-	-
1721	2005.04.21 14:33	buy	863	0.10	0.77450	-	-
1722	2005.04.21 14:41	buy	864	0.10	0.77431	-	-
1723	2005.04.21 14:43	close	859	0.10	1.90815	-	-	-70.60	1429.44
1724	2005.04.21 15:12	close	858	0.10	107.445	-	-	-36.76	1392.68
1725	2005.04.21 15:41	close	864	0.10	0.77511	-	-	8.00	1400.68
1726	2005.04.21 15:42	close	863	0.10	0.77532	-	-	8.20	1408.88
1727	2005.04.21 16:26	close	862	0.10	1.30861	-	-	12.00	1420.88
1728	2005.04.21 17:16	close	861	0.10	1.30901	-	-	13.10	1433.98
1729	2005.04.21 19:01	buy	865	0.10	1.30620	-	-
1730	2005.04.21 19:05	buy	866	0.10	139.596	-	-
1731	2005.04.22 09:04	sell	867	0.10	1.90889	-	-
1732	2005.04.22 09:10	close	865	0.10	1.30514	-	-	-11.05	1422.93
1733	2005.04.22 10:38	sell	868	0.10	1.30550	-	-
1734	2005.04.22 10:38	sell	869	0.10	1.91108	-	-
1735	2005.04.22 10:54	close	866	0.10	138.970	-	-	-81.50	1341.43
1736	2005.04.22 11:02	close	867	0.10	1.91320	-	-	-43.10	1298.33
1737	2005.04.22 14:09	sell	870	0.10	1.30713	-	-
1738	2005.04.22 18:29	close	868	0.10	1.30665	-	-	-11.50	1286.83
1739	2005.04.22 20:00	close	870	0.10	1.30551	-	-	16.20	1303.03
1740	2005.04.22 20:08	buy	871	0.10	1.30530	-	-
1741	2005.04.22 21:48	close	871	0.10	1.30666	-	-	13.60	1316.63
1742	2005.04.22 21:49	sell	872	0.10	82.8800	-	-
1743	2005.04.25 01:32	close	872	0.10	82.5400	-	-	42.41	1359.04
1744	2005.04.25 03:12	close	869	0.10	1.91296	-	-	-18.94	1340.10
1745	2005.04.25 03:14	buy	873	0.10	1.91214	-	-
1746	2005.04.25 03:55	buy	874	0.10	0.78020	-	-
1747	2005.04.25 08:45	close	873	0.10	1.91250	-	-	3.60	1343.70
1748	2005.04.25 09:23	close	874	0.10	0.78079	-	-	5.90	1349.60
1749	2005.04.25 12:01	buy	875	0.10	1.90876	-	-
1750	2005.04.25 12:24	buy	876	0.10	0.77950	-	-
1751	2005.04.25 21:55	close	876	0.10	0.78000	-	-	5.00	1354.60
1752	2005.04.25 22:08	sell	877	0.10	1.29953	-	-
1753	2005.04.25 22:12	close	875	0.10	1.91120	-	-	24.40	1379.00
1754	2005.04.25 23:17	sell	878	0.10	137.380	-	-
1755	2005.04.26 02:34	close	878	0.10	137.260	-	-	15.29	1394.29
1756	2005.04.26 02:55	close	877	0.10	1.29880	-	-	7.37	1401.66
1757	2005.04.26 03:55	sell	879	0.10	1.91210	-	-
1758	2005.04.26 04:58	sell	880	0.10	202.166	-	-
1759	2005.04.26 05:07	sell	881	0.10	105.788	-	-
1760	2005.04.26 05:15	close	879	0.10	1.91112	-	-	9.80	1411.46
1761	2005.04.26 05:24	sell	882	0.10	82.4700	-	-
1762	2005.04.26 06:25	sell	883	0.10	0.78050	-	-
1763	2005.04.26 06:34	sell	884	0.10	137.497	-	-
1764	2005.04.26 06:42	sell	885	0.10	137.540	-	-
1765	2005.04.26 06:48	sell	886	0.10	1.91240	-	-
1766	2005.04.26 06:49	sell	887	0.10	82.5990	-	-
1767	2005.04.26 06:58	sell	888	0.10	1.30084	-	-
1768	2005.04.26 07:15	sell	889	0.10	202.387	-	-
1769	2005.04.26 09:30	close	886	0.10	1.91120	-	-	12.00	1423.46
1770	2005.04.26 09:43	buy	890	0.10	1.91071	-	-
1771	2005.04.26 09:44	close	880	0.10	202.139	-	-	3.44	1426.90
1772	2005.04.26 09:46	sell	891	0.10	105.895	-	-
1773	2005.04.26 09:55	close	890	0.10	1.90810	-	-	-26.10	1400.80
1774	2005.04.26 10:00	close	882	0.10	82.7450	-	-	-34.96	1365.84
1775	2005.04.26 10:04	close	883	0.10	0.78008	-	-	4.20	1370.04
1776	2005.04.26 10:06	close	888	0.10	1.29923	-	-	16.10	1386.14
1777	2005.04.26 10:42	close	889	0.10	202.032	-	-	45.13	1431.27
1778	2005.04.26 10:58	close	884	0.10	137.478	-	-	2.41	1433.68
1779	2005.04.26 15:27	close	887	0.10	82.4980	-	-	12.84	1446.52
1780	2005.04.26 15:30	close	881	0.10	105.875	-	-	-8.22	1438.30
1781	2005.04.26 15:47	buy	892	0.10	0.77887	-	-
1782	2005.04.26 16:03	buy	893	0.10	82.4450	-	-
1783	2005.04.26 16:03	buy	894	0.10	0.77830	-	-
1784	2005.04.26 17:10	close	885	0.10	137.470	-	-	8.90	1447.20
1785	2005.04.26 17:28	buy	895	0.10	137.366	-	-
1786	2005.04.26 18:30	close	893	0.10	82.5520	-	-	13.61	1460.81
1787	2005.04.26 20:04	close	895	0.10	137.490	-	-	15.76	1476.57
1788	2005.04.26 20:37	sell	896	0.10	202.060	-	-
1789	2005.04.26 21:38	close	896	0.10	201.910	-	-	19.07	1495.64
1790	2005.04.26 22:42	close	892	0.10	0.77825	-	-	-6.20	1489.44
1791	2005.04.27 00:07	sell	897	0.10	137.720	-	-
1792	2005.04.27 00:19	sell	898	0.10	202.098	-	-
1793	2005.04.27 00:46	close	898	0.10	201.930	-	-	21.35	1510.79
1794	2005.04.27 02:40	sell	899	0.10	82.5700	-	-
1795	2005.04.27 03:46	sell	900	0.10	202.223	-	-
1796	2005.04.27 04:00	close	891	0.10	106.304	-	-	-38.55	1472.24
1797	2005.04.27 04:30	close	899	0.10	82.4770	-	-	11.83	1484.07
1798	2005.04.27 08:32	close	897	0.10	137.655	-	-	8.26	1492.33
1799	2005.04.27 08:54	buy	901	0.10	137.605	-	-
1800	2005.04.27 08:58	close	900	0.10	202.029	-	-	24.66	1516.99
1801	2005.04.27 09:20	close	901	0.10	137.321	-	-	-36.11	1480.88
1802	2005.04.27 09:31	buy	902	0.10	201.896	-	-
1803	2005.04.27 10:25	close	902	0.10	201.497	-	-	-50.73	1430.15
1804	2005.04.27 10:45	close	894	0.10	0.77710	-	-	-11.41	1418.74
1805	2005.04.27 15:30	buy	903	0.10	106.140	-	-
1806	2005.04.27 15:41	sell	904	0.10	0.77697	-	-
1807	2005.04.27 15:43	buy	905	0.10	105.943	-	-
1808	2005.04.27 17:05	close	903	0.10	105.850	-	-	-27.40	1391.34
1809	2005.04.27 17:59	close	904	0.10	0.77650	-	-	4.70	1396.04
1810	2005.04.28 02:50	sell	906	0.10	201.889	-	-
1811	2005.04.28 02:50	close	905	0.10	106.042	-	-	9.38	1405.42
1812	2005.04.28 03:14	sell	907	0.10	202.168	-	-
1813	2005.04.28 03:15	sell	908	0.10	82.3300	-	-
1814	2005.04.28 03:15	sell	909	0.10	106.125	-	-
1815	2005.04.28 03:54	close	906	0.10	202.432	-	-	-69.03	1336.39
1816	2005.04.28 04:24	sell	910	0.10	0.77696	-	-
1817	2005.04.28 05:07	close	907	0.10	201.760	-	-	51.87	1388.26
1818	2005.04.28 05:07	close	909	0.10	105.945	-	-	16.99	1405.25
1819	2005.04.28 08:59	close	908	0.10	82.2620	-	-	8.65	1413.90
1820	2005.04.28 09:06	sell	911	0.10	1.29388	-	-
1821	2005.04.28 09:14	close	911	0.10	1.29287	-	-	10.10	1424.00
1822	2005.04.28 10:38	sell	912	0.10	82.4470	-	-
1823	2005.04.28 10:46	close	910	0.10	0.77930	-	-	-23.40	1400.60
1824	2005.04.28 12:51	close	912	0.10	82.2500	-	-	25.04	1425.64
1825	2005.04.28 13:58	sell	913	0.10	1.90565	-	-
1826	2005.04.28 14:22	sell	914	0.10	1.90690	-	-
1827	2005.04.28 14:31	sell	915	0.10	201.780	-	-
1828	2005.04.28 15:27	sell	916	0.10	82.4640	-	-
1829	2005.04.28 15:30	close	915	0.10	201.567	-	-	27.08	1452.72
1830	2005.04.28 15:30	close	914	0.10	1.90469	-	-	22.10	1474.82
1831	2005.04.28 15:30	close	913	0.10	1.90410	-	-	15.50	1490.32
1832	2005.04.28 15:31	sell	917	0.10	105.970	-	-
1833	2005.04.28 15:32	sell	918	0.10	201.830	-	-
1834	2005.04.28 15:33	close	917	0.10	105.875	-	-	8.97	1499.29
1835	2005.04.28 15:34	sell	919	0.10	1.90714	-	-
1836	2005.04.28 15:36	sell	920	0.10	1.29398	-	-
1837	2005.04.28 15:39	close	920	0.10	1.29240	-	-	15.80	1515.09
1838	2005.04.28 15:43	close	918	0.10	201.570	-	-	33.05	1548.14
1839	2005.04.28 16:04	close	919	0.10	1.90473	-	-	24.10	1572.24
1840	2005.04.28 16:14	sell	921	0.10	201.838	-	-
1841	2005.04.28 16:15	sell	922	0.10	105.975	-	-
1842	2005.04.28 16:28	close	922	0.10	105.875	-	-	9.45	1581.69
1843	2005.04.28 16:29	sell	923	0.10	1.90729	-	-
1844	2005.04.28 16:45	sell	924	0.10	105.967	-	-
1845	2005.04.28 16:58	close	924	0.10	105.873	-	-	8.88	1590.57
1846	2005.04.28 17:56	close	921	0.10	202.350	-	-	-65.09	1525.48
1847	2005.04.28 17:56	sell	925	0.10	105.958	-	-
1848	2005.04.28 19:10	close	925	0.10	105.891	-	-	6.33	1531.81
1849	2005.04.28 23:01	sell	926	0.10	106.058	-	-
1850	2005.04.29 00:00	close	923	0.10	1.90590	-	-	13.48	1545.29
1851	2005.04.29 00:39	buy	927	0.10	0.77790	-	-
1852	2005.04.29 02:54	close	927	0.10	0.77883	-	-	9.30	1554.59
1853	2005.04.29 03:38	sell	928	0.10	1.29169	-	-
1854	2005.04.29 03:47	close	926	0.10	105.950	-	-	9.95	1564.54
1855	2005.04.29 04:15	close	916	0.10	82.4600	-	-	-1.93	1562.61
1856	2005.04.29 04:18	buy	929	0.10	82.4300	-	-
1857	2005.04.29 05:28	buy	930	0.10	0.77770	-	-
1858	2005.04.29 05:47	close	930	0.10	0.77848	-	-	7.80	1570.41
1859	2005.04.29 07:20	buy	931	0.10	201.872	-	-
1860	2005.04.29 07:40	sell	932	0.10	1.29330	-	-
1861	2005.04.29 07:42	close	928	0.10	1.29486	-	-	-31.70	1538.71
1862	2005.04.29 07:48	close	931	0.10	202.133	-	-	33.18	1571.89
1863	2005.04.29 08:49	close	929	0.10	82.4490	-	-	2.41	1574.30
1864	2005.04.29 09:12	close	932	0.10	1.29640	-	-	-31.00	1543.30
1865	2005.04.29 09:13	buy	933	0.10	82.2300	-	-
1866	2005.04.29 12:24	close	933	0.10	82.4130	-	-	23.27	1566.57
1867	2005.04.29 16:59	buy	934	0.10	1.90960	-	-
1868	2005.04.29 18:30	close	934	0.10	1.91206	-	-	24.60	1591.17
1869	2005.04.29 19:37	buy	935	0.10	1.90933	-	-
1870	2005.04.29 20:28	buy	936	0.10	0.78060	-	-
1871	2005.04.29 20:42	close	936	0.10	0.78220	-	-	16.00	1607.17
1872	2005.04.29 21:19	buy	937	0.10	1.90625	-	-
1873	2005.05.02 02:10	sell	938	0.10	105.202	-	-
1874	2005.05.02 03:01	close	935	0.10	1.90378	-	-	-55.44	1551.73
1875	2005.05.02 04:12	sell	939	0.10	82.0270	-	-
1876	2005.05.02 04:12	sell	940	0.10	200.441	-	-
1877	2005.05.02 09:12	sell	941	0.10	0.78059	-	-
1878	2005.05.02 09:21	close	940	0.10	200.403	-	-	4.83	1556.56
1879	2005.05.02 09:40	close	941	0.10	0.77979	-	-	8.00	1564.56
1880	2005.05.02 09:53	sell	942	0.10	0.78046	-	-
1881	2005.05.02 10:00	close	938	0.10	105.245	-	-	-4.09	1560.47
1882	2005.05.02 10:09	close	942	0.10	0.77980	-	-	6.60	1567.07
1883	2005.05.02 11:13	sell	943	0.10	0.78047	-	-
1884	2005.05.02 11:25	sell	944	0.10	1.28649	-	-
1885	2005.05.02 12:49	close	943	0.10	0.77980	-	-	6.70	1573.77
1886	2005.05.02 12:53	close	939	0.10	82.0900	-	-	-8.01	1565.76
1887	2005.05.02 14:59	close	944	0.10	1.28593	-	-	5.60	1571.36
1888	2005.05.02 15:22	buy	945	0.10	105.225	-	-
1889	2005.05.02 15:33	sell	946	0.10	0.78080	-	-
1890	2005.05.02 15:39	sell	947	0.10	1.28730	-	-
1891	2005.05.02 15:49	buy	948	0.10	82.0100	-	-
1892	2005.05.02 15:56	close	947	0.10	1.28617	-	-	11.30	1582.66
1893	2005.05.02 15:56	close	937	0.10	1.90005	-	-	-61.94	1520.72
1894	2005.05.02 15:57	close	946	0.10	0.78002	-	-	7.80	1528.52
1895	2005.05.02 16:17	sell	949	0.10	0.78080	-	-
1896	2005.05.02 16:40	close	949	0.10	0.78010	-	-	7.00	1535.52
1897	2005.05.02 19:29	close	948	0.10	81.7970	-	-	-27.09	1508.43
1898	2005.05.02 22:13	close	945	0.10	104.921	-	-	-28.97	1479.46
1899	2005.05.03 04:29	sell	950	0.10	105.155	-	-
1900	2005.05.03 05:46	sell	951	0.10	135.184	-	-
1901	2005.05.03 05:46	sell	952	0.10	199.237	-	-
1902	2005.05.03 06:53	close	951	0.10	135.063	-	-	15.38	1494.84
1903	2005.05.03 08:44	close	952	0.10	199.000	-	-	30.13	1524.97
1904	2005.05.03 08:54	close	950	0.10	105.145	-	-	0.95	1525.92
1905	2005.05.03 09:55	sell	953	0.10	135.224	-	-
1906	2005.05.03 10:04	sell	954	0.10	135.254	-	-
1907	2005.05.03 11:10	close	954	0.10	135.067	-	-	23.77	1549.69
1908	2005.05.03 11:10	close	953	0.10	135.082	-	-	18.05	1567.74
1909	2005.05.03 11:56	sell	955	0.10	135.230	-	-
1910	2005.05.03 12:14	sell	956	0.10	1.28723	-	-
1911	2005.05.03 12:14	sell	957	0.10	1.89494	-	-
1912	2005.05.03 13:26	close	957	0.10	1.89310	-	-	18.40	1586.14
1913	2005.05.03 14:13	close	956	0.10	1.28515	-	-	20.80	1606.94
1914	2005.05.03 15:40	close	955	0.10	135.105	-	-	15.89	1622.83
1915	2005.05.03 16:23	sell	958	0.10	135.352	-	-
1916	2005.05.03 21:21	sell	959	0.10	105.237	-	-
1917	2005.05.03 21:30	close	959	0.10	105.130	-	-	10.18	1633.01
1918	2005.05.03 21:46	close	958	0.10	135.232	-	-	15.26	1648.27
1919	2005.05.03 22:57	sell	960	0.10	0.77483	-	-
1920	2005.05.03 22:57	sell	961	0.10	1.89435	-	-
1921	2005.05.03 23:33	close	961	0.10	1.89160	-	-	27.50	1675.77
1922	2005.05.04 00:03	close	960	0.10	0.77390	-	-	8.03	1683.80
1923	2005.05.04 03:05	sell	962	0.10	0.77490	-	-
1924	2005.05.04 03:18	close	962	0.10	0.77387	-	-	10.30	1694.10
1925	2005.05.04 04:36	sell	963	0.10	0.77465	-	-
1926	2005.05.04 04:36	sell	964	0.10	1.89539	-	-
1927	2005.05.04 05:03	sell	965	0.10	198.921	-	-
1928	2005.05.04 07:12	sell	966	0.10	0.77720	-	-
1929	2005.05.04 07:29	sell	967	0.10	81.4130	-	-
1930	2005.05.04 10:00	sell	968	0.10	81.5040	-	-
1931	2005.05.04 10:22	close	965	0.10	198.770	-	-	19.19	1713.29
1932	2005.05.04 11:51	close	968	0.10	81.2960	-	-	26.45	1739.74
1933	2005.05.04 11:51	close	967	0.10	81.3080	-	-	13.35	1753.09
1934	2005.05.04 12:24	close	963	0.10	0.77670	-	-	-20.50	1732.59
1935	2005.05.04 14:14	buy	969	0.10	81.1790	-	-
1936	2005.05.04 16:12	buy	970	0.10	0.77671	-	-
1937	2005.05.04 16:19	buy	971	0.10	1.29327	-	-
1938	2005.05.04 16:30	close	971	0.10	1.29508	-	-	18.10	1750.69
1939	2005.05.04 16:31	close	970	0.10	0.77750	-	-	7.90	1758.59
1940	2005.05.04 16:55	close	969	0.10	81.2750	-	-	12.21	1770.80
1941	2005.05.04 18:49	buy	972	0.10	1.29351	-	-
1942	2005.05.04 19:04	close	966	0.10	0.77682	-	-	3.80	1774.60
1943	2005.05.04 19:04	buy	973	0.10	0.77682	-	-
1944	2005.05.04 19:04	sell	974	0.10	199.206	-	-
1945	2005.05.04 19:04	close	964	0.10	1.89895	-	-	-35.60	1739.00
1946	2005.05.04 19:07	close	973	0.10	0.77760	-	-	7.80	1746.80
1947	2005.05.04 21:04	close	972	0.10	1.29465	-	-	11.40	1758.20
1948	2005.05.04 21:17	sell	975	0.10	81.5740	-	-
1949	2005.05.04 21:53	close	974	0.10	198.717	-	-	62.16	1820.36
1950	2005.05.05 03:37	close	975	0.10	81.3950	-	-	21.94	1842.30
1951	2005.05.05 03:48	buy	976	0.10	198.512	-	-
1952	2005.05.05 04:15	close	976	0.10	198.791	-	-	35.48	1877.78
1953	2005.05.05 04:31	buy	977	0.10	1.29320	-	-
1954	2005.05.05 04:32	buy	978	0.10	81.3340	-	-
1955	2005.05.05 07:44	close	977	0.10	1.29443	-	-	12.30	1890.08
1956	2005.05.05 08:27	buy	979	0.10	198.540	-	-
1957	2005.05.05 08:49	close	979	0.10	198.744	-	-	25.94	1916.02
1958	2005.05.05 09:26	close	978	0.10	81.4570	-	-	15.64	1931.66
1959	2005.05.05 10:38	sell	980	0.10	135.450	-	-
1960	2005.05.05 11:19	close	980	0.10	135.320	-	-	16.53	1948.19
1961	2005.05.05 11:34	sell	981	0.10	135.470	-	-
1962	2005.05.05 11:52	buy	982	0.10	198.481	-	-
1963	2005.05.05 11:59	sell	983	0.10	135.580	-	-
1964	2005.05.05 11:59	close	982	0.10	198.750	-	-	34.20	1982.39
1965	2005.05.05 12:06	close	983	0.10	135.349	-	-	29.36	2011.75
1966	2005.05.05 12:06	close	981	0.10	135.337	-	-	16.91	2028.66
1967	2005.05.05 17:38	buy	984	0.10	1.29443	-	-
1968	2005.05.05 18:32	sell	985	0.10	104.521	-	-
1969	2005.05.05 18:37	buy	986	0.10	0.78044	-	-
1970	2005.05.05 19:05	close	985	0.10	104.392	-	-	12.36	2041.02
1971	2005.05.05 19:39	close	986	0.10	0.78140	-	-	9.60	2050.62
1972	2005.05.05 19:49	close	984	0.10	1.29590	-	-	14.70	2065.32
1973	2005.05.05 20:30	buy	987	0.10	0.78040	-	-
1974	2005.05.05 20:36	sell	988	0.10	104.500	-	-
1975	2005.05.05 21:44	close	988	0.10	104.389	-	-	10.63	2075.95
1976	2005.05.05 22:58	sell	989	0.10	135.377	-	-
1977	2005.05.06 00:07	close	987	0.10	0.78090	-	-	6.77	2082.72
1978	2005.05.06 00:57	buy	990	0.10	1.90317	-	-
1979	2005.05.06 01:13	buy	991	0.10	0.77980	-	-
1980	2005.05.06 01:14	buy	992	0.10	81.4530	-	-
1981	2005.05.06 01:50	buy	993	0.10	1.90110	-	-
1982	2005.05.06 02:18	sell	994	0.10	104.569	-	-
1983	2005.05.06 02:23	close	992	0.10	81.5290	-	-	9.66	2092.38
1984	2005.05.06 04:31	buy	995	0.10	0.77923	-	-
1985	2005.05.06 04:39	close	989	0.10	135.323	-	-	6.95	2099.33
1986	2005.05.06 04:42	buy	996	0.10	81.4550	-	-
1987	2005.05.06 06:23	close	996	0.10	81.5490	-	-	11.95	2111.28
1988	2005.05.06 08:05	close	991	0.10	0.77977	-	-	-0.30	2110.98
1989	2005.05.06 08:52	close	990	0.10	1.90196	-	-	-12.10	2098.88
1990	2005.05.06 09:00	buy	997	0.10	81.4700	-	-
1991	2005.05.06 09:07	close	997	0.10	81.5480	-	-	9.92	2108.80
1992	2005.05.06 10:07	buy	998	0.10	198.720	-	-
1993	2005.05.06 10:12	buy	999	0.10	198.630	-	-
1994	2005.05.06 11:55	sell	1000	0.10	1.29530	-	-
1995	2005.05.06 13:19	buy	1001	0.10	81.4440	-	-
1996	2005.05.06 13:19	buy	1002	0.10	81.4470	-	-
1997	2005.05.06 13:23	close	994	0.10	104.590	-	-	-2.01	2106.79
1998	2005.05.06 13:24	buy	1003	0.10	104.565	-	-
1999	2005.05.06 13:46	close	1003	0.10	104.670	-	-	10.03	2116.82
2000	2005.05.06 14:20	close	1001	0.10	81.5400	-	-	12.21	2129.03
2001	2005.05.06 14:20	close	1002	0.10	81.5480	-	-	12.85	2141.88
2002	2005.05.06 15:04	close	998	0.10	198.816	-	-	12.20	2154.08
2003	2005.05.06 15:07	close	999	0.10	198.878	-	-	31.53	2185.61
2004	2005.05.06 15:15	close	1000	0.10	1.29483	-	-	4.70	2190.31
2005	2005.05.06 15:22	close	995	0.10	0.77948	-	-	2.50	2192.81
2006	2005.05.06 15:32	buy	1004	0.10	135.380	-	-
2007	2005.05.06 15:33	close	993	0.10	1.89388	-	-	-72.20	2120.61
2008	2005.05.06 15:37	close	1004	0.10	135.031	-	-	-44.37	2076.24
2009	2005.05.06 15:37	buy	1005	0.10	198.522	-	-
2010	2005.05.06 15:38	buy	1006	0.10	81.4400	-	-
2011	2005.05.06 15:39	close	1006	0.10	81.5380	-	-	12.46	2088.70
2012	2005.05.06 15:45	buy	1007	0.10	81.4390	-	-
2013	2005.05.09 00:03	close	1005	0.10	198.720	-	-	25.31	2114.01
2014	2005.05.09 01:48	close	1007	0.10	81.4500	-	-	1.78	2115.79
2015	2005.05.09 02:00	sell	1008	0.10	198.842	-	-
2016	2005.05.09 02:01	sell	1009	0.10	81.4890	-	-
2017	2005.05.09 02:02	sell	1010	0.10	134.895	-	-
2018	2005.05.09 04:57	close	1008	0.10	198.627	-	-	27.33	2143.12
2019	2005.05.09 05:41	close	1010	0.10	134.717	-	-	22.62	2165.74
2020	2005.05.09 05:44	close	1009	0.10	81.4210	-	-	8.65	2174.39
2021	2005.05.09 11:33	sell	1011	0.10	135.060	-	-
2022	2005.05.09 11:33	sell	1012	0.10	135.059	-	-
2023	2005.05.09 12:03	sell	1013	0.10	1.28275	-	-
2024	2005.05.09 13:27	close	1012	0.10	135.378	-	-	-40.55	2133.84
2025	2005.05.09 14:49	sell	1014	0.10	198.890	-	-
2026	2005.05.09 15:34	close	1013	0.10	1.28181	-	-	9.40	2143.24
2027	2005.05.09 16:32	close	1014	0.10	198.680	-	-	26.69	2169.93
2028	2005.05.09 18:31	sell	1015	0.10	1.28411	-	-
2029	2005.05.09 23:50	sell	1016	0.10	1.88400	-	-
2030	2005.05.10 00:10	close	1011	0.10	135.784	-	-	-92.00	2077.93
2031	2005.05.10 00:53	sell	1017	0.10	0.77333	-	-
2032	2005.05.10 02:04	close	1016	0.10	1.88320	-	-	7.86	2085.79
2033	2005.05.10 02:33	close	1017	0.10	0.77260	-	-	7.30	2093.09
2034	2005.05.10 03:39	sell	1018	0.10	0.77363	-	-
2035	2005.05.10 08:57	close	1018	0.10	0.77350	-	-	1.30	2094.39
2036	2005.05.10 09:18	close	1015	0.10	1.28398	-	-	1.37	2095.76
2037	2005.05.10 09:20	buy	1019	0.10	1.28325	-	-
2038	2005.05.10 11:50	close	1019	0.10	1.28404	-	-	7.90	2103.66
2039	2005.05.10 16:20	buy	1020	0.10	198.588	-	-
2040	2005.05.10 16:20	buy	1021	0.10	105.564	-	-
2041	2005.05.10 16:21	buy	1022	0.10	81.7160	-	-
2042	2005.05.10 16:21	buy	1023	0.10	105.518	-	-
2043	2005.05.10 16:23	buy	1024	0.10	135.662	-	-
2044	2005.05.10 17:03	close	1022	0.10	81.8020	-	-	10.93	2114.59
2045	2005.05.10 17:50	close	1024	0.10	135.797	-	-	17.17	2131.76
2046	2005.05.10 19:14	close	1020	0.10	198.895	-	-	39.03	2170.79
2047	2005.05.10 22:59	close	1021	0.10	105.585	-	-	1.99	2172.78
2048	2005.05.11 01:57	sell	1025	0.10	198.875	-	-
2049	2005.05.11 02:25	close	1025	0.10	198.650	-	-	28.60	2201.38
2050	2005.05.11 04:27	sell	1026	0.10	198.864	-	-
2051	2005.05.11 05:32	close	1023	0.10	105.580	-	-	5.91	2207.29
2052	2005.05.11 05:39	buy	1027	0.10	1.28680	-	-
2053	2005.05.11 06:41	close	1026	0.10	198.705	-	-	20.22	2227.51
2054	2005.05.11 07:31	buy	1028	0.10	0.77540	-	-
2055	2005.05.11 09:01	sell	1029	0.10	105.726	-	-
2056	2005.05.11 09:13	sell	1030	0.10	199.001	-	-
2057	2005.05.11 09:16	close	1027	0.10	1.28759	-	-	7.90	2235.41
2058	2005.05.11 09:33	close	1028	0.10	0.77616	-	-	7.60	2243.01
2059	2005.05.11 09:58	sell	1031	0.10	1.88536	-	-
2060	2005.05.11 10:59	close	1029	0.10	105.565	-	-	15.25	2258.26
2061	2005.05.11 11:22	buy	1032	0.10	81.7390	-	-
2062	2005.05.11 11:22	buy	1033	0.10	135.665	-	-
2063	2005.05.11 11:22	close	1030	0.10	198.724	-	-	35.21	2293.47
2064	2005.05.11 11:24	close	1032	0.10	81.9100	-	-	21.74	2315.21
2065	2005.05.11 11:32	buy	1034	0.10	81.7450	-	-
2066	2005.05.11 11:32	buy	1035	0.10	1.28597	-	-
2067	2005.05.11 11:34	close	1033	0.10	135.032	-	-	-80.49	2234.72
2068	2005.05.11 11:38	close	1035	0.10	1.28771	-	-	17.40	2252.12
2069	2005.05.11 11:44	close	1034	0.10	81.9100	-	-	20.98	2273.10
2070	2005.05.11 11:47	buy	1036	0.10	135.575	-	-
2071	2005.05.11 11:47	close	1036	0.10	135.910	-	-	42.60	2315.70
2072	2005.05.11 11:49	buy	1037	0.10	135.666	-	-
2073	2005.05.11 13:47	buy	1038	0.10	198.372	-	-
2074	2005.05.11 13:47	close	1031	0.10	1.88363	-	-	17.30	2333.00
2075	2005.05.11 15:30	buy	1039	0.10	1.28634	-	-
2076	2005.05.11 15:45	close	1039	0.10	1.28172	-	-	-46.20	2286.80
2077	2005.05.11 15:52	sell	1040	0.10	105.820	-	-
2078	2005.05.11 18:59	buy	1041	0.10	0.77437	-	-
2079	2005.05.11 19:05	close	1041	0.10	0.77651	-	-	21.40	2308.20
2080	2005.05.11 19:51	close	1038	0.10	197.755	-	-	-78.45	2229.75
2081	2005.05.12 01:41	buy	1042	0.10	81.7900	-	-
2082	2005.05.12 04:13	close	1037	0.10	135.546	-	-	-15.89	2213.86
2083	2005.05.12 04:13	sell	1043	0.10	198.283	-	-
2084	2005.05.12 04:14	sell	1044	0.10	135.578	-	-
2085	2005.05.12 04:25	close	1042	0.10	81.9170	-	-	16.15	2230.01
2086	2005.05.12 04:30	sell	1045	0.10	82.0090	-	-
2087	2005.05.12 06:46	sell	1046	0.10	1.87324	-	-
2088	2005.05.12 07:22	close	1046	0.10	1.87207	-	-	11.70	2241.71
2089	2005.05.12 09:33	close	1043	0.10	198.344	-	-	-7.75	2233.96
2090	2005.05.12 09:34	close	1045	0.10	81.9280	-	-	10.30	2244.26
2091	2005.05.12 09:34	close	1044	0.10	135.627	-	-	-6.23	2238.03
2092	2005.05.12 15:30	buy	1047	0.10	135.423	-	-
2093	2005.05.12 15:32	close	1040	0.10	106.583	-	-	-71.67	2166.36
2094	2005.05.12 15:34	close	1047	0.10	135.639	-	-	27.46	2193.82
2095	2005.05.12 15:48	sell	1048	0.10	198.874	-	-
2096	2005.05.13 03:11	buy	1049	0.10	198.770	-	-
2097	2005.05.13 03:36	close	1048	0.10	198.757	-	-	13.93	2207.75
2098	2005.05.13 03:50	close	1049	0.10	199.024	-	-	32.29	2240.04
2099	2005.05.13 09:43	sell	1050	0.10	1.26880	-	-
2100	2005.05.13 09:54	close	1050	0.10	1.26782	-	-	9.80	2249.84
2101	2005.05.13 11:46	buy	1051	0.10	198.776	-	-
2102	2005.05.13 12:13	sell	1052	0.10	81.8830	-	-
2103	2005.05.13 12:50	close	1052	0.10	81.7690	-	-	14.49	2264.33
2104	2005.05.13 19:49	sell	1053	0.10	135.535	-	-
2105	2005.05.13 22:00	close	1053	0.10	135.420	-	-	14.62	2278.95
2106	2005.05.16 05:03	close	1051	0.10	198.680	-	-	-12.08	2266.87
2107	2005.05.16 05:13	sell	1054	0.10	198.710	-	-
2108	2005.05.16 07:59	sell	1055	0.10	198.920	-	-
2109	2005.05.16 09:10	close	1055	0.10	198.670	-	-	31.77	2298.64
2110	2005.05.16 09:24	close	1054	0.10	198.648	-	-	7.88	2306.52
2111	2005.05.16 12:12	sell	1056	0.10	1.26145	-	-
2112	2005.05.16 13:52	close	1056	0.10	1.26050	-	-	9.50	2316.02
2113	2005.05.16 15:11	buy	1057	0.10	107.497	-	-
2114	2005.05.16 15:30	sell	1058	0.10	1.26235	-	-
2115	2005.05.16 15:59	close	1058	0.10	1.26062	-	-	17.30	2333.32
2116	2005.05.16 16:00	sell	1059	0.10	1.26293	-	-
2117	2005.05.16 16:00	sell	1060	0.10	1.26239	-	-
2118	2005.05.16 16:03	buy	1061	0.10	135.508	-	-
2119	2005.05.16 16:03	close	1059	0.10	1.26090	-	-	20.30	2353.62
2120	2005.05.16 16:07	sell	1062	0.10	1.26290	-	-
2121	2005.05.16 16:13	sell	1063	0.10	0.75836	-	-
2122	2005.05.16 17:09	buy	1064	0.10	107.183	-	-
2123	2005.05.16 17:56	close	1061	0.10	135.244	-	-	-33.56	2320.06
2124	2005.05.16 17:59	close	1057	0.10	107.120	-	-	-35.19	2284.87
2125	2005.05.16 18:10	close	1063	0.10	0.75630	-	-	20.60	2305.47
2126	2005.05.16 22:42	close	1064	0.10	106.840	-	-	-32.10	2273.37
2127	2005.05.17 00:27	close	1060	0.10	1.26297	-	-	-5.73	2267.64
2128	2005.05.17 01:14	sell	1065	0.10	1.83946	-	-
2129	2005.05.17 02:30	close	1065	0.10	1.83730	-	-	21.60	2289.24
2130	2005.05.17 03:04	close	1062	0.10	1.26218	-	-	7.27	2296.51
2131	2005.05.17 03:04	buy	1066	0.10	1.26222	-	-
2132	2005.05.17 05:19	sell	1067	0.10	81.0160	-	-
2133	2005.05.17 05:23	sell	1068	0.10	107.149	-	-
2134	2005.05.17 05:37	close	1066	0.10	1.26285	-	-	6.30	2302.81
2135	2005.05.17 08:03	sell	1069	0.10	1.83980	-	-
2136	2005.05.17 08:26	sell	1070	0.10	1.83994	-	-
2137	2005.05.17 09:02	close	1069	0.10	1.83745	-	-	23.50	2326.31
2138	2005.05.17 09:35	close	1070	0.10	1.83678	-	-	31.60	2357.91
2139	2005.05.17 09:43	close	1067	0.10	80.9690	-	-	5.97	2363.88
2140	2005.05.17 09:52	buy	1071	0.10	0.75557	-	-
2141	2005.05.17 11:36	close	1071	0.10	0.75680	-	-	12.30	2376.18
2142	2005.05.17 11:40	sell	1072	0.10	1.26480	-	-
2143	2005.05.17 11:50	sell	1073	0.10	0.75850	-	-
2144	2005.05.17 11:55	sell	1074	0.10	1.83974	-	-
2145	2005.05.17 11:57	sell	1075	0.10	1.84036	-	-
2146	2005.05.17 12:00	close	1068	0.10	107.025	-	-	11.59	2387.77
2147	2005.05.17 12:49	sell	1076	0.10	197.290	-	-
2148	2005.05.17 12:57	close	1073	0.10	0.75671	-	-	17.90	2405.67
2149	2005.05.17 13:59	sell	1077	0.10	107.322	-	-
2150	2005.05.17 14:02	close	1075	0.10	1.83858	-	-	17.80	2423.47
2151	2005.05.17 14:39	close	1072	0.10	1.26332	-	-	14.80	2438.27
2152	2005.05.17 15:07	close	1074	0.10	1.83794	-	-	18.00	2456.27
2153	2005.05.17 21:11	buy	1078	0.10	81.0430	-	-
2154	2005.05.17 21:11	close	1077	0.10	107.115	-	-	19.33	2475.60
2155	2005.05.17 21:19	buy	1079	0.10	196.929	-	-
2156	2005.05.17 21:27	close	1076	0.10	196.874	-	-	52.88	2528.48
2157	2005.05.17 21:46	buy	1080	0.10	135.379	-	-
2158	2005.05.17 21:59	buy	1081	0.10	1.26194	-	-
2159	2005.05.17 22:17	buy	1082	0.10	0.75607	-	-
2160	2005.05.17 22:18	close	1078	0.10	81.1500	-	-	13.60	2542.08
2161	2005.05.17 22:18	close	1080	0.10	135.473	-	-	11.95	2554.03
2162	2005.05.17 22:18	close	1079	0.10	197.148	-	-	27.85	2581.88
2163	2005.05.18 01:19	buy	1083	0.10	135.365	-	-
2164	2005.05.18 01:29	close	1083	0.10	135.460	-	-	12.08	2593.96
2165	2005.05.18 01:57	buy	1084	0.10	81.0730	-	-
2166	2005.05.18 01:57	buy	1085	0.10	135.370	-	-
2167	2005.05.18 02:47	buy	1086	0.10	196.900	-	-
2168	2005.05.18 03:01	close	1082	0.10	0.75393	-	-	-20.81	2573.15
2169	2005.05.18 03:09	buy	1087	0.10	80.9840	-	-
2170	2005.05.18 03:53	close	1085	0.10	135.440	-	-	8.90	2582.05
2171	2005.05.18 03:56	close	1087	0.10	81.1270	-	-	18.18	2600.23
2172	2005.05.18 03:56	close	1084	0.10	81.1370	-	-	8.14	2608.37
2173	2005.05.18 03:59	close	1086	0.10	197.050	-	-	19.07	2627.44
2174	2005.05.18 05:34	close	1081	0.10	1.26091	-	-	-10.45	2616.99
2175	2005.05.18 07:56	sell	1088	0.10	197.375	-	-
2176	2005.05.18 09:14	sell	1089	0.10	1.26179	-	-
2177	2005.05.18 09:23	sell	1090	0.10	0.75652	-	-
2178	2005.05.18 09:23	close	1088	0.10	197.135	-	-	30.51	2647.50
2179	2005.05.18 11:03	buy	1091	0.10	107.424	-	-
2180	2005.05.18 11:14	sell	1092	0.10	1.83457	-	-
2181	2005.05.18 11:30	buy	1093	0.10	196.890	-	-
2182	2005.05.18 11:37	close	1092	0.10	1.83240	-	-	21.70	2669.20
2183	2005.05.18 12:05	close	1090	0.10	0.75546	-	-	10.60	2679.80
2184	2005.05.18 12:07	close	1089	0.10	1.26107	-	-	7.20	2687.00
2185	2005.05.18 13:05	buy	1094	0.10	135.515	-	-
2186	2005.05.18 13:37	close	1093	0.10	197.093	-	-	25.81	2712.81
2187	2005.05.18 13:38	close	1094	0.10	135.705	-	-	24.16	2736.97
2188	2005.05.18 13:38	close	1091	0.10	107.590	-	-	15.43	2752.40
2189	2005.05.18 13:49	buy	1095	0.10	135.510	-	-
2190	2005.05.18 13:51	buy	1096	0.10	81.1500	-	-
2191	2005.05.18 13:51	buy	1097	0.10	107.359	-	-
2192	2005.05.18 14:33	close	1096	0.10	81.2700	-	-	15.26	2767.66
2193	2005.05.18 15:30	sell	1098	0.10	1.83445	-	-
2194	2005.05.18 15:41	sell	1099	0.10	1.26386	-	-
2195	2005.05.18 15:51	sell	1100	0.10	1.83750	-	-
2196	2005.05.18 15:54	sell	1101	0.10	0.75720	-	-
2197	2005.05.18 16:37	close	1100	0.10	1.83320	-	-	43.00	2810.66
2198	2005.05.18 16:37	close	1098	0.10	1.83334	-	-	11.10	2821.76
2199	2005.05.18 16:38	close	1099	0.10	1.26136	-	-	25.00	2846.76
2200	2005.05.18 17:50	sell	1102	0.10	1.26435	-	-
2201	2005.05.18 18:05	sell	1103	0.10	1.83610	-	-
2202	2005.05.18 18:36	sell	1104	0.10	1.83660	-	-
2203	2005.05.18 18:40	close	1101	0.10	0.76041	-	-	-32.10	2814.66
2204	2005.05.18 18:40	close	1095	0.10	135.514	-	-	0.51	2815.17
2205	2005.05.18 20:04	close	1097	0.10	106.923	-	-	-40.78	2774.39
2206	2005.05.18 20:25	sell	1105	0.10	135.710	-	-
2207	2005.05.18 21:30	close	1105	0.10	135.482	-	-	28.99	2803.38
2208	2005.05.18 23:41	sell	1106	0.10	135.685	-	-
2209	2005.05.19 00:00	sell	1107	0.10	196.897	-	-
2210	2005.05.19 02:09	close	1107	0.10	196.709	-	-	23.90	2827.28
2211	2005.05.19 02:41	close	1103	0.10	1.83860	-	-	-25.14	2802.14
2212	2005.05.19 03:34	sell	1108	0.10	197.043	-	-
2213	2005.05.19 03:47	sell	1109	0.10	107.181	-	-
2214	2005.05.19 05:21	sell	1110	0.10	197.150	-	-
2215	2005.05.19 06:06	buy	1111	0.10	81.2680	-	-
2216	2005.05.19 06:06	close	1109	0.10	107.025	-	-	14.58	2816.72
2217	2005.05.19 06:58	close	1106	0.10	135.695	-	-	-1.24	2815.48
2218	2005.05.19 08:34	buy	1112	0.10	1.26693	-	-
2219	2005.05.19 09:00	close	1108	0.10	196.984	-	-	7.50	2822.98
2220	2005.05.19 09:05	close	1112	0.10	1.26776	-	-	8.30	2831.28
2221	2005.05.19 09:11	close	1110	0.10	196.820	-	-	41.95	2873.23
2222	2005.05.19 09:54	close	1111	0.10	81.3250	-	-	7.24	2880.47
2223	2005.05.19 10:29	close	1102	0.10	1.26708	-	-	-27.23	2853.24
2224	2005.05.19 10:38	buy	1113	0.10	1.26667	-	-
2225	2005.05.19 10:39	close	1104	0.10	1.83883	-	-	-22.44	2830.80
2226	2005.05.19 11:34	buy	1114	0.10	135.546	-	-
2227	2005.05.19 11:42	sell	1115	0.10	0.75998	-	-
2228	2005.05.19 12:04	close	1115	0.10	0.75934	-	-	6.40	2837.20
2229	2005.05.19 12:14	buy	1116	0.10	1.26489	-	-
2230	2005.05.19 13:52	sell	1117	0.10	107.287	-	-
2231	2005.05.19 14:27	close	1113	0.10	1.26372	-	-	-29.50	2807.70
2232	2005.05.19 14:46	buy	1118	0.10	1.83848	-	-
2233	2005.05.19 15:25	close	1114	0.10	135.671	-	-	15.89	2823.59
2234	2005.05.19 15:35	buy	1119	0.10	1.83773	-	-
2235	2005.05.19 15:40	buy	1120	0.10	0.75761	-	-
2236	2005.05.19 18:52	close	1120	0.10	0.75907	-	-	14.60	2838.19
2237	2005.05.19 19:04	buy	1121	0.10	0.75710	-	-
2238	2005.05.19 19:36	sell	1122	0.10	135.800	-	-
2239	2005.05.19 22:43	close	1118	0.10	1.83232	-	-	-61.60	2776.59
2240	2005.05.20 00:19	close	1122	0.10	136.168	-	-	-46.70	2729.89
2241	2005.05.20 00:20	sell	1123	0.10	1.26470	-	-
2242	2005.05.20 01:28	close	1123	0.10	1.26340	-	-	13.00	2742.89
2243	2005.05.20 04:07	close	1116	0.10	1.26400	-	-	-9.35	2733.54
2244	2005.05.20 05:02	close	1121	0.10	0.75788	-	-	9.57	2743.11
2245	2005.05.20 05:08	sell	1124	0.10	0.75860	-	-
2246	2005.05.20 05:12	sell	1125	0.10	1.26464	-	-
2247	2005.05.20 05:12	close	1119	0.10	1.83670	-	-	-10.12	2732.99
2248	2005.05.20 05:20	close	1117	0.10	107.465	-	-	-16.80	2716.19
2249	2005.05.20 07:41	close	1125	0.10	1.26407	-	-	5.70	2721.89
2250	2005.05.20 10:04	sell	1126	0.10	0.75944	-	-
2251	2005.05.20 10:08	buy	1127	0.10	135.854	-	-
2252	2005.05.20 10:31	buy	1128	0.10	197.320	-	-
2253	2005.05.20 10:34	close	1124	0.10	0.76038	-	-	-17.80	2704.09
2254	2005.05.20 10:52	close	1128	0.10	197.450	-	-	16.53	2720.62
2255	2005.05.20 10:57	sell	1129	0.10	1.83750	-	-
2256	2005.05.20 10:58	sell	1130	0.10	1.83760	-	-
2257	2005.05.20 11:15	buy	1131	0.10	107.426	-	-
2258	2005.05.20 11:16	buy	1132	0.10	107.410	-	-
2259	2005.05.20 12:00	close	1127	0.10	135.920	-	-	8.39	2729.01
2260	2005.05.20 12:00	close	1131	0.10	107.538	-	-	10.41	2739.42
2261	2005.05.20 12:05	buy	1133	0.10	135.782	-	-
2262	2005.05.20 12:35	close	1132	0.10	107.567	-	-	14.60	2754.02
2263	2005.05.20 13:16	close	1133	0.10	135.897	-	-	14.62	2768.64
2264	2005.05.20 14:06	close	1129	0.10	1.83690	-	-	6.00	2774.64
2265	2005.05.20 14:26	close	1130	0.10	1.83610	-	-	15.00	2789.64
2266	2005.05.20 14:40	buy	1134	0.10	135.796	-	-
2267	2005.05.20 14:45	close	1134	0.10	135.926	-	-	16.53	2806.17
2268	2005.05.20 15:06	close	1126	0.10	0.75860	-	-	8.40	2814.57
2269	2005.05.20 15:14	buy	1135	0.10	0.75789	-	-
2270	2005.05.20 15:14	buy	1136	0.10	1.83495	-	-
2271	2005.05.20 15:20	sell	1137	0.10	136.016	-	-
2272	2005.05.20 15:52	close	1136	0.10	1.83150	-	-	-34.50	2780.07
2273	2005.05.20 15:55	close	1137	0.10	135.910	-	-	13.48	2793.55
2274	2005.05.20 16:04	buy	1138	0.10	135.819	-	-
2275	2005.05.20 16:20	close	1135	0.10	0.75555	-	-	-23.40	2770.15
2276	2005.05.20 17:05	buy	1139	0.10	81.5390	-	-
2277	2005.05.20 18:06	buy	1140	0.10	197.246	-	-
2278	2005.05.20 18:31	close	1139	0.10	81.6730	-	-	17.04	2787.19
2279	2005.05.20 18:35	close	1140	0.10	197.520	-	-	34.84	2822.03
2280	2005.05.20 19:32	close	1138	0.10	135.892	-	-	9.28	2831.31
2281	2005.05.23 02:49	sell	1141	0.10	197.558	-	-
2282	2005.05.23 02:57	close	1141	0.10	197.432	-	-	16.02	2847.33
2283	2005.05.23 03:10	sell	1142	0.10	0.75570	-	-
2284	2005.05.23 03:47	buy	1143	0.10	197.220	-	-
2285	2005.05.23 03:47	buy	1144	0.10	108.081	-	-
2286	2005.05.23 04:08	sell	1145	0.10	1.82640	-	-
2287	2005.05.23 08:13	buy	1146	0.10	81.6400	-	-
2288	2005.05.23 08:37	close	1146	0.10	81.6800	-	-	5.09	2852.42
2289	2005.05.23 09:13	close	1143	0.10	197.440	-	-	27.97	2880.39
2290	2005.05.23 09:14	sell	1147	0.10	197.500	-	-
2291	2005.05.23 09:19	close	1147	0.10	197.380	-	-	15.25	2895.64
2292	2005.05.23 09:23	sell	1148	0.10	197.500	-	-
2293	2005.05.23 09:40	close	1144	0.10	108.085	-	-	0.37	2896.01
2294	2005.05.23 09:48	close	1145	0.10	1.82625	-	-	1.50	2897.51
2295	2005.05.23 09:57	close	1148	0.10	197.387	-	-	14.36	2911.87
2296	2005.05.23 09:59	close	1142	0.10	0.75591	-	-	-2.10	2909.77
2297	2005.05.23 10:05	buy	1149	0.10	81.6350	-	-
2298	2005.05.23 10:26	buy	1150	0.10	81.6100	-	-
2299	2005.05.23 10:41	sell	1151	0.10	197.500	-	-
2300	2005.05.23 10:42	sell	1152	0.10	1.82897	-	-
2301	2005.05.23 10:43	close	1150	0.10	81.6800	-	-	8.90	2918.67
2302	2005.05.23 10:43	close	1149	0.10	81.6800	-	-	5.72	2924.39
2303	2005.05.23 11:24	sell	1153	0.10	0.75739	-	-
2304	2005.05.23 11:34	close	1151	0.10	197.388	-	-	14.23	2938.62
2305	2005.05.23 11:34	buy	1154	0.10	107.925	-	-
2306	2005.05.23 13:40	sell	1155	0.10	1.82959	-	-
2307	2005.05.23 14:06	buy	1156	0.10	81.6400	-	-
2308	2005.05.23 14:06	buy	1157	0.10	81.6400	-	-
2309	2005.05.23 14:20	close	1156	0.10	81.6880	-	-	6.11	2944.73
2310	2005.05.23 14:31	buy	1158	0.10	81.6410	-	-
2311	2005.05.23 15:11	close	1153	0.10	0.75610	-	-	12.90	2957.63
2312	2005.05.23 16:01	close	1152	0.10	1.82815	-	-	8.20	2965.83
2313	2005.05.23 16:29	close	1158	0.10	81.6800	-	-	4.96	2970.79
2314	2005.05.23 16:29	close	1157	0.10	81.6750	-	-	4.45	2975.24
2315	2005.05.23 16:30	sell	1159	0.10	0.75800	-	-
2316	2005.05.23 16:30	sell	1160	0.10	1.25688	-	-
2317	2005.05.23 16:44	sell	1161	0.10	1.25703	-	-
2318	2005.05.23 16:46	buy	1162	0.10	81.6200	-	-
2319	2005.05.23 17:27	close	1160	0.10	1.25960	-	-	-27.20	2948.04
2320	2005.05.23 17:29	close	1162	0.10	81.6760	-	-	7.12	2955.16
2321	2005.05.23 19:18	close	1161	0.10	1.25581	-	-	12.20	2967.36
2322	2005.05.23 19:21	close	1155	0.10	1.82747	-	-	21.20	2988.56
2323	2005.05.23 20:55	sell	1163	0.10	1.25827	-	-
2324	2005.05.23 23:29	sell	1164	0.10	1.83087	-	-
2325	2005.05.24 01:41	sell	1165	0.10	197.090	-	-
2326	2005.05.24 02:22	sell	1166	0.10	135.480	-	-
2327	2005.05.24 02:22	close	1154	0.10	107.800	-	-	-11.56	2977.00
2328	2005.05.24 02:27	close	1166	0.10	135.410	-	-	8.90	2985.90
2329	2005.05.24 02:46	close	1164	0.10	1.82859	-	-	22.66	3008.56
2330	2005.05.24 02:55	close	1165	0.10	196.950	-	-	17.80	3026.36
2331	2005.05.24 04:09	close	1163	0.10	1.25666	-	-	16.17	3042.53
2332	2005.05.24 04:11	close	1159	0.10	0.75821	-	-	-3.37	3039.16
2333	2005.05.24 07:43	buy	1167	0.10	81.6870	-	-
2334	2005.05.24 08:16	close	1167	0.10	81.7150	-	-	3.56	3042.72
2335	2005.05.24 08:23	sell	1168	0.10	1.83021	-	-
2336	2005.05.24 09:29	sell	1169	0.10	1.25898	-	-
2337	2005.05.24 12:10	close	1169	0.10	1.25758	-	-	14.00	3056.72
2338	2005.05.24 12:10	close	1168	0.10	1.82939	-	-	8.20	3064.92
2339	2005.05.24 13:05	buy	1170	0.10	81.6380	-	-
2340	2005.05.24 13:19	close	1170	0.10	81.7250	-	-	11.06	3075.98
2341	2005.05.24 13:35	buy	1171	0.10	81.6400	-	-
2342	2005.05.24 13:36	buy	1172	0.10	81.6320	-	-
2343	2005.05.24 13:49	close	1171	0.10	81.7300	-	-	11.45	3087.43
2344	2005.05.24 13:49	close	1172	0.10	81.7380	-	-	13.47	3100.90
2345	2005.05.24 14:42	sell	1173	0.10	135.401	-	-
2346	2005.05.24 15:32	sell	1174	0.10	135.516	-	-
2347	2005.05.24 15:33	sell	1175	0.10	196.986	-	-
2348	2005.05.24 16:00	close	1175	0.10	196.805	-	-	23.01	3123.91
2349	2005.05.24 17:22	close	1174	0.10	135.330	-	-	23.65	3147.56
2350	2005.05.24 17:38	close	1173	0.10	135.320	-	-	10.30	3157.86
2351	2005.05.24 17:50	buy	1176	0.10	1.82896	-	-
2352	2005.05.25 00:35	buy	1177	0.10	0.76136	-	-
2353	2005.05.25 00:59	buy	1178	0.10	81.8200	-	-
2354	2005.05.25 02:16	close	1176	0.10	1.82545	-	-	-35.04	3122.82
2355	2005.05.25 02:19	buy	1179	0.10	0.75901	-	-
2356	2005.05.25 02:35	close	1178	0.10	81.5500	-	-	-34.33	3088.49
2357	2005.05.25 04:46	buy	1180	0.10	107.438	-	-
2358	2005.05.25 05:01	sell	1181	0.10	1.82904	-	-
2359	2005.05.25 07:58	close	1177	0.10	0.76070	-	-	-6.60	3081.89
2360	2005.05.25 10:16	close	1181	0.10	1.82838	-	-	6.60	3088.49
2361	2005.05.25 10:40	close	1180	0.10	107.449	-	-	1.02	3089.51
2362	2005.05.25 11:51	sell	1182	0.10	81.7430	-	-
2363	2005.05.25 12:03	close	1182	0.10	81.6800	-	-	8.01	3097.52
2364	2005.05.25 12:06	sell	1183	0.10	135.230	-	-
2365	2005.05.25 12:26	sell	1184	0.10	81.7500	-	-
2366	2005.05.25 12:58	sell	1185	0.10	196.640	-	-
2367	2005.05.25 13:18	sell	1186	0.10	196.748	-	-
2368	2005.05.25 14:21	sell	1187	0.10	135.437	-	-
2369	2005.05.25 16:04	close	1179	0.10	0.76051	-	-	15.00	3112.52
2370	2005.05.25 16:30	sell	1188	0.10	1.26058	-	-
2371	2005.05.25 17:01	close	1183	0.10	135.600	-	-	-47.03	3065.49
2372	2005.05.25 17:12	close	1184	0.10	82.0680	-	-	-40.42	3025.07
2373	2005.05.25 17:12	close	1185	0.10	197.172	-	-	-67.63	2957.44
2374	2005.05.25 17:13	close	1187	0.10	135.727	-	-	-36.87	2920.57
2375	2005.05.26 02:07	buy	1189	0.10	1.25941	-	-
2376	2005.05.26 02:44	close	1189	0.10	1.26010	-	-	6.90	2927.47
2377	2005.05.26 05:35	buy	1190	0.10	1.83090	-	-
2378	2005.05.26 06:08	close	1186	0.10	197.676	-	-	-118.29	2809.18
2379	2005.05.26 07:23	close	1188	0.10	1.25950	-	-	10.87	2820.05
2380	2005.05.26 07:25	buy	1191	0.10	1.25920	-	-
2381	2005.05.26 07:39	close	1191	0.10	1.25680	-	-	-24.00	2796.05
2382	2005.05.26 07:46	buy	1192	0.10	0.76170	-	-
2383	2005.05.26 07:57	close	1190	0.10	1.82790	-	-	-30.00	2766.05
2384	2005.05.26 09:45	buy	1193	0.10	196.769	-	-
2385	2005.05.26 11:04	close	1193	0.10	197.270	-	-	63.70	2829.75
2386	2005.05.26 11:51	close	1192	0.10	0.76247	-	-	7.70	2837.45
2387	2005.05.26 14:15	buy	1194	0.10	135.413	-	-
2388	2005.05.26 14:22	buy	1195	0.10	0.76077	-	-
2389	2005.05.26 17:29	buy	1196	0.10	82.1200	-	-
2390	2005.05.26 17:33	buy	1197	0.10	196.899	-	-
2391	2005.05.26 18:48	buy	1198	0.10	82.0500	-	-
2392	2005.05.26 19:30	close	1194	0.10	135.021	-	-	-49.84	2787.61
2393	2005.05.26 20:19	buy	1199	0.10	107.898	-	-
2394	2005.05.26 22:12	close	1196	0.10	81.8800	-	-	-30.51	2757.10
2395	2005.05.26 22:15	close	1195	0.10	0.75850	-	-	-22.70	2734.40
2396	2005.05.27 01:27	close	1199	0.10	107.997	-	-	9.29	2743.69
2397	2005.05.27 03:03	sell	1200	0.10	1.82123	-	-
2398	2005.05.27 03:10	sell	1201	0.10	196.799	-	-
2399	2005.05.27 04:02	close	1197	0.10	196.820	-	-	-9.66	2734.03
2400	2005.05.27 04:09	sell	1202	0.10	135.214	-	-
2401	2005.05.27 04:09	sell	1203	0.10	108.058	-	-
2402	2005.05.27 04:16	sell	1204	0.10	1.25177	-	-
2403	2005.05.27 04:37	close	1203	0.10	107.975	-	-	7.69	2741.72
2404	2005.05.27 06:28	close	1202	0.10	135.115	-	-	12.59	2754.31
2405	2005.05.27 07:03	close	1201	0.10	196.625	-	-	22.11	2776.42
2406	2005.05.27 07:29	sell	1205	0.10	0.75940	-	-
2407	2005.05.27 07:29	buy	1206	0.10	107.847	-	-
2408	2005.05.27 09:26	close	1198	0.10	81.9900	-	-	-6.49	2769.93
2409	2005.05.27 09:35	sell	1207	0.10	1.25330	-	-
2410	2005.05.27 10:07	sell	1208	0.10	82.0070	-	-
2411	2005.05.27 10:07	sell	1209	0.10	0.76100	-	-
2412	2005.05.27 10:48	sell	1210	0.10	1.82470	-	-
2413	2005.05.27 11:23	sell	1211	0.10	135.255	-	-
2414	2005.05.27 11:24	close	1206	0.10	107.946	-	-	9.17	2779.10
2415	2005.05.27 12:38	close	1211	0.10	135.130	-	-	15.89	2794.99
2416	2005.05.27 12:47	close	1200	0.10	1.82310	-	-	-18.70	2776.29
2417	2005.05.27 13:05	close	1210	0.10	1.82185	-	-	28.50	2804.79
2418	2005.05.27 13:06	buy	1212	0.10	1.82158	-	-
2419	2005.05.27 13:52	close	1212	0.10	1.82301	-	-	14.30	2819.09
2420	2005.05.27 14:38	sell	1213	0.10	1.82522	-	-
2421	2005.05.27 14:40	close	1204	0.10	1.25519	-	-	-34.20	2784.89
2422	2005.05.27 14:42	sell	1214	0.10	135.253	-	-
2423	2005.05.27 14:50	sell	1215	0.10	82.1300	-	-
2424	2005.05.27 14:54	sell	1216	0.10	196.865	-	-
2425	2005.05.27 14:54	sell	1217	0.10	196.884	-	-
2426	2005.05.27 15:56	sell	1218	0.10	107.939	-	-
2427	2005.05.27 16:07	close	1205	0.10	0.76051	-	-	-11.10	2773.79
2428	2005.05.27 16:42	close	1213	0.10	1.82242	-	-	28.00	2801.79
2429	2005.05.27 16:46	buy	1219	0.10	1.82160	-	-
2430	2005.05.27 16:53	close	1217	0.10	196.650	-	-	29.75	2831.54
2431	2005.05.27 16:58	close	1216	0.10	196.621	-	-	31.01	2862.55
2432	2005.05.27 17:26	close	1219	0.10	1.82340	-	-	18.00	2880.55
2433	2005.05.27 17:57	sell	1220	0.10	196.938	-	-
2434	2005.05.27 18:21	close	1215	0.10	82.4040	-	-	-34.83	2845.72
2435	2005.05.27 18:21	close	1208	0.10	82.3580	-	-	-44.62	2801.10
2436	2005.05.27 18:36	close	1218	0.10	107.890	-	-	4.54	2805.64
2437	2005.05.27 18:47	close	1207	0.10	1.25750	-	-	-42.00	2763.64
2438	2005.05.27 18:47	close	1220	0.10	196.656	-	-	35.84	2799.48
2439	2005.05.27 19:26	close	1214	0.10	135.705	-	-	-57.46	2742.02
2440	2005.05.30 01:04	sell	1221	0.10	197.045	-	-
2441	2005.05.30 01:09	close	1209	0.10	0.76110	-	-	-2.27	2739.75
2442	2005.05.30 02:21	buy	1222	0.10	1.82160	-	-
2443	2005.05.30 03:12	close	1221	0.10	196.744	-	-	38.27	2778.02
2444	2005.05.30 03:54	buy	1223	0.10	196.582	-	-
2445	2005.05.30 04:06	close	1222	0.10	1.82280	-	-	12.00	2790.02
2446	2005.05.30 04:51	close	1223	0.10	196.824	-	-	30.77	2820.79
2447	2005.05.30 13:11	buy	1224	0.10	0.76180	-	-
2448	2005.05.30 13:20	close	1224	0.10	0.76206	-	-	2.60	2823.39
2449	2005.05.30 14:02	buy	1225	0.10	0.76173	-	-
2450	2005.05.30 14:03	buy	1226	0.10	1.82261	-	-
2451	2005.05.30 14:04	buy	1227	0.10	1.82117	-	-
2452	2005.05.30 17:55	close	1227	0.10	1.82330	-	-	21.30	2844.69
2453	2005.05.30 17:55	close	1226	0.10	1.82303	-	-	4.20	2848.89
2454	2005.05.30 21:56	buy	1228	0.10	0.76048	-	-
2455	2005.05.30 23:52	buy	1229	0.10	82.0800	-	-
2456	2005.05.31 01:23	sell	1230	0.10	1.24774	-	-
2457	2005.05.31 01:42	buy	1231	0.10	107.925	-	-
2458	2005.05.31 01:51	sell	1232	0.10	134.735	-	-
2459	2005.05.31 01:51	close	1231	0.10	107.965	-	-	3.70	2852.59
2460	2005.05.31 02:00	close	1225	0.10	0.76077	-	-	-9.01	2843.58
2461	2005.05.31 02:40	buy	1233	0.10	107.925	-	-
2462	2005.05.31 02:49	buy	1234	0.10	196.717	-	-
2463	2005.05.31 02:56	close	1232	0.10	134.660	-	-	9.54	2853.12
2464	2005.05.31 03:02	buy	1235	0.10	1.82233	-	-
2465	2005.05.31 03:04	close	1233	0.10	107.965	-	-	3.70	2856.82
2466	2005.05.31 03:05	close	1230	0.10	1.24743	-	-	3.10	2859.92
2467	2005.05.31 03:40	close	1228	0.10	0.75870	-	-	-17.21	2842.71
2468	2005.05.31 03:41	close	1235	0.10	1.82014	-	-	-21.90	2820.81
2469	2005.05.31 03:54	close	1234	0.10	196.805	-	-	11.19	2832.00
2470	2005.05.31 04:02	close	1229	0.10	81.9030	-	-	-22.13	2809.87
2471	2005.05.31 04:08	buy	1236	0.10	196.689	-	-
2472	2005.05.31 04:09	buy	1237	0.10	196.559	-	-
2473	2005.05.31 04:18	close	1236	0.10	196.189	-	-	-63.57	2746.30
2474	2005.05.31 04:21	close	1237	0.10	195.967	-	-	-75.27	2671.03
2475	2005.05.31 04:34	buy	1238	0.10	196.492	-	-
2476	2005.05.31 06:34	close	1238	0.10	196.008	-	-	-61.54	2609.49
2477	2005.05.31 13:52	sell	1239	0.10	196.810	-	-
2478	2005.05.31 14:05	sell	1240	0.10	81.9650	-	-
2479	2005.05.31 14:41	close	1240	0.10	81.8050	-	-	20.34	2629.83
2480	2005.05.31 17:41	buy	1241	0.10	107.803	-	-
2481	2005.05.31 17:42	close	1239	0.10	196.693	-	-	14.87	2644.70
2482	2005.05.31 18:08	sell	1242	0.10	0.75825	-	-
2483	2005.05.31 19:44	close	1242	0.10	0.75688	-	-	13.70	2658.40
2484	2005.05.31 20:04	close	1241	0.10	108.088	-	-	26.37	2684.77
2485	2005.05.31 22:13	sell	1243	0.10	133.599	-	-
2486	2005.05.31 23:41	sell	1244	0.10	82.0520	-	-
2487	2005.06.01 01:35	close	1244	0.10	81.8480	-	-	25.13	2709.90
2488	2005.06.01 01:35	close	1243	0.10	133.403	-	-	24.95	2734.85
2489	2005.06.01 05:26	sell	1245	0.10	0.75720	-	-
2490	2005.06.01 05:38	sell	1246	0.10	1.23310	-	-
2491	2005.06.01 06:52	close	1245	0.10	0.75612	-	-	10.80	2745.65
2492	2005.06.01 07:08	buy	1247	0.10	81.8110	-	-
2493	2005.06.01 08:33	close	1247	0.10	81.9000	-	-	11.32	2756.97
2494	2005.06.01 08:58	sell	1248	0.10	133.610	-	-
2495	2005.06.01 10:01	close	1246	0.10	1.23200	-	-	11.00	2767.97
2496	2005.06.01 10:20	close	1248	0.10	133.420	-	-	24.16	2792.13
2497	2005.06.01 15:06	buy	1249	0.10	196.881	-	-
2498	2005.06.01 15:13	buy	1250	0.10	196.819	-	-
2499	2005.06.01 22:02	close	1249	0.10	196.730	-	-	-19.20	2772.93
2500	2005.06.01 23:48	sell	1251	0.10	81.4490	-	-
2501	2005.06.02 01:37	close	1251	0.10	81.3800	-	-	7.96	2780.89
2502	2005.06.02 01:49	close	1250	0.10	196.860	-	-	5.34	2786.23
2503	2005.06.02 01:50	sell	1252	0.10	196.950	-	-
2504	2005.06.02 01:55	close	1252	0.10	196.613	-	-	42.84	2829.07
2505	2005.06.02 04:41	sell	1253	0.10	0.75130	-	-
2506	2005.06.02 07:31	close	1253	0.10	0.74995	-	-	13.50	2842.57
2507	2005.06.02 09:16	sell	1254	0.10	1.81320	-	-
2508	2005.06.02 09:40	sell	1255	0.10	1.22349	-	-
2509	2005.06.02 09:42	sell	1256	0.10	0.75185	-	-
2510	2005.06.02 09:48	sell	1257	0.10	81.5240	-	-
2511	2005.06.02 09:49	sell	1258	0.10	81.5320	-	-
2512	2005.06.02 09:49	sell	1259	0.10	132.740	-	-
2513	2005.06.02 09:49	sell	1260	0.10	1.81527	-	-
2514	2005.06.02 09:53	buy	1261	0.10	108.279	-	-
2515	2005.06.02 10:05	close	1257	0.10	81.4400	-	-	10.68	2853.25
2516	2005.06.02 10:15	sell	1262	0.10	81.5140	-	-
2517	2005.06.02 10:17	sell	1263	0.10	196.797	-	-
2518	2005.06.02 10:18	close	1254	0.10	1.81826	-	-	-50.60	2802.65
2519	2005.06.02 10:51	sell	1264	0.10	1.22675	-	-
2520	2005.06.02 10:57	sell	1265	0.10	196.916	-	-
2521	2005.06.02 11:19	close	1262	0.10	81.4460	-	-	8.65	2811.30
2522	2005.06.02 11:20	close	1258	0.10	81.4330	-	-	12.59	2823.89
2523	2005.06.02 11:51	sell	1266	0.10	132.963	-	-
2524	2005.06.02 12:00	close	1255	0.10	1.22868	-	-	-51.90	2771.99
2525	2005.06.02 12:10	close	1265	0.10	196.634	-	-	35.85	2807.84
2526	2005.06.02 12:10	close	1263	0.10	196.643	-	-	19.58	2827.42
2527	2005.06.02 13:40	sell	1267	0.10	81.5460	-	-
2528	2005.06.02 14:07	close	1267	0.10	81.4510	-	-	12.07	2839.49
2529	2005.06.02 15:25	buy	1268	0.10	81.3550	-	-
2530	2005.06.02 15:38	close	1268	0.10	81.4350	-	-	10.17	2849.66
2531	2005.06.02 16:41	close	1259	0.10	132.702	-	-	4.83	2854.49
2532	2005.06.02 16:42	close	1260	0.10	1.81295	-	-	23.20	2877.69
2533	2005.06.02 16:44	close	1266	0.10	132.653	-	-	39.41	2917.10
2534	2005.06.02 16:56	sell	1269	0.10	81.5500	-	-
2535	2005.06.02 17:05	close	1261	0.10	108.470	-	-	17.61	2934.71
2536	2005.06.02 21:22	close	1269	0.10	81.5130	-	-	4.70	2939.41
2537	2005.06.02 22:42	sell	1270	0.10	81.6970	-	-
2538	2005.06.03 03:20	buy	1271	0.10	132.747	-	-
2539	2005.06.03 03:38	close	1270	0.10	81.5750	-	-	13.07	2952.48
2540	2005.06.03 04:34	buy	1272	0.10	81.5260	-	-
2541	2005.06.03 05:39	close	1272	0.10	81.6150	-	-	11.31	2963.79
2542	2005.06.03 06:15	buy	1273	0.10	81.5300	-	-
2543	2005.06.03 08:26	close	1271	0.10	132.696	-	-	-6.48	2957.31
2544	2005.06.03 09:04	close	1273	0.10	81.6000	-	-	8.90	2966.21
2545	2005.06.03 09:09	close	1256	0.10	0.75453	-	-	-30.61	2935.60
2546	2005.06.03 09:09	close	1264	0.10	1.22765	-	-	-8.79	2926.81
2547	2005.06.03 09:09	buy	1274	0.10	1.22443	-	-
2548	2005.06.03 09:09	buy	1275	0.10	1.22589	-	-
2549	2005.06.03 09:14	buy	1276	0.10	81.4950	-	-
2550	2005.06.03 09:18	close	1276	0.10	81.5960	-	-	12.84	2939.65
2551	2005.06.03 10:03	close	1274	0.10	1.22760	-	-	31.70	2971.35
2552	2005.06.03 10:07	close	1275	0.10	1.22812	-	-	22.30	2993.65
2553	2005.06.03 10:28	sell	1277	0.10	81.7040	-	-
2554	2005.06.03 10:46	close	1277	0.10	81.6020	-	-	12.97	3006.62
2555	2005.06.03 13:09	buy	1278	0.10	1.81635	-	-
2556	2005.06.03 14:03	close	1278	0.10	1.81796	-	-	16.10	3022.72
2557	2005.06.03 14:20	sell	1279	0.10	132.664	-	-
2558	2005.06.03 14:33	close	1279	0.10	132.520	-	-	18.30	3041.02
2559	2005.06.03 15:30	sell	1280	0.10	132.668	-	-
2560	2005.06.03 15:31	close	1280	0.10	132.519	-	-	18.94	3059.96
2561	2005.06.03 15:36	buy	1281	0.10	81.5010	-	-
2562	2005.06.03 15:36	buy	1282	0.10	81.4880	-	-
2563	2005.06.03 15:38	close	1281	0.10	81.5960	-	-	12.08	3072.04
2564	2005.06.03 15:38	close	1282	0.10	81.5890	-	-	12.84	3084.88
2565	2005.06.03 16:57	buy	1283	0.10	81.5000	-	-
2566	2005.06.03 16:58	buy	1284	0.10	81.4920	-	-
2567	2005.06.03 17:04	buy	1285	0.10	1.81590	-	-
2568	2005.06.03 17:19	close	1285	0.10	1.81804	-	-	21.40	3106.28
2569	2005.06.03 18:00	buy	1286	0.10	1.81560	-	-
2570	2005.06.03 18:01	buy	1287	0.10	1.22570	-	-
2571	2005.06.03 18:08	buy	1288	0.10	1.22559	-	-
2572	2005.06.03 18:11	buy	1289	0.10	1.81409	-	-
2573	2005.06.03 19:13	close	1286	0.10	1.81100	-	-	-46.00	3060.28
2574	2005.06.03 19:15	close	1287	0.10	1.22110	-	-	-46.00	3014.28
2575	2005.06.03 20:38	close	1284	0.10	81.5380	-	-	5.84	3020.12
2576	2005.06.03 21:59	close	1283	0.10	81.5520	-	-	6.61	3026.73
2577	2005.06.06 04:48	sell	1290	0.10	1.22440	-	-
2578	2005.06.06 05:53	close	1289	0.10	1.81500	-	-	9.16	3035.89
2579	2005.06.06 05:55	sell	1291	0.10	1.81540	-	-
2580	2005.06.06 06:00	close	1288	0.10	1.22510	-	-	-5.05	3030.84
2581	2005.06.06 06:55	sell	1292	0.10	81.6000	-	-
2582	2005.06.06 07:03	close	1291	0.10	1.81890	-	-	-35.00	2995.84
2583	2005.06.06 09:20	close	1290	0.10	1.22434	-	-	0.60	2996.44
2584	2005.06.06 10:55	close	1292	0.10	81.5000	-	-	12.71	3009.15
2585	2005.06.06 13:26	sell	1293	0.10	81.6640	-	-
2586	2005.06.06 23:32	buy	1294	0.10	1.22640	-	-
2587	2005.06.07 01:56	close	1293	0.10	81.6800	-	-	-2.85	3006.30
2588	2005.06.07 02:23	sell	1295	0.10	106.989	-	-
2589	2005.06.07 02:51	close	1295	0.10	106.875	-	-	10.67	3016.97
2590	2005.06.07 04:29	buy	1296	0.10	0.76435	-	-
2591	2005.06.07 04:30	buy	1297	0.10	1.22515	-	-
2592	2005.06.07 04:33	buy	1298	0.10	1.82090	-	-
2593	2005.06.07 04:42	buy	1299	0.10	81.6800	-	-
2594	2005.06.07 05:08	close	1296	0.10	0.76500	-	-	6.50	3023.47
2595	2005.06.07 05:10	close	1298	0.10	1.82336	-	-	24.60	3048.07
2596	2005.06.07 05:21	close	1299	0.10	81.7670	-	-	11.06	3059.13
2597	2005.06.07 05:28	close	1294	0.10	1.22639	-	-	-0.25	3058.88
2598	2005.06.07 07:50	close	1297	0.10	1.22664	-	-	14.90	3073.78
2599	2005.06.07 08:35	sell	1300	0.10	131.211	-	-
2600	2005.06.07 08:36	sell	1301	0.10	1.22719	-	-
2601	2005.06.07 09:15	sell	1302	0.10	195.304	-	-
2602	2005.06.07 09:38	close	1301	0.10	1.23088	-	-	-36.90	3036.88
2603	2005.06.07 10:49	close	1300	0.10	131.070	-	-	17.93	3054.81
2604	2005.06.07 16:39	close	1302	0.10	195.026	-	-	35.34	3090.15
2605	2005.06.07 17:34	buy	1303	0.10	194.994	-	-
2606	2005.06.07 17:59	close	1303	0.10	195.206	-	-	26.95	3117.10
2607	2005.06.08 01:10	buy	1304	0.10	81.8700	-	-
2608	2005.06.08 01:37	close	1304	0.10	81.9600	-	-	11.44	3128.54
2609	2005.06.08 02:19	buy	1305	0.10	81.8570	-	-
2610	2005.06.08 02:25	buy	1306	0.10	81.8350	-	-
2611	2005.06.08 03:00	close	1306	0.10	81.9530	-	-	15.00	3143.54
2612	2005.06.08 03:00	close	1305	0.10	81.9530	-	-	12.21	3155.75
2613	2005.06.08 03:17	sell	1307	0.10	131.048	-	-
2614	2005.06.08 03:40	sell	1308	0.10	106.698	-	-
2615	2005.06.08 04:12	close	1308	0.10	106.628	-	-	6.56	3162.31
2616	2005.06.08 05:03	buy	1309	0.10	0.76760	-	-
2617	2005.06.08 05:29	sell	1310	0.10	106.715	-	-
2618	2005.06.08 05:36	sell	1311	0.10	106.772	-	-
2619	2005.06.08 05:59	buy	1312	0.10	0.76750	-	-
2620	2005.06.08 06:13	close	1307	0.10	131.472	-	-	-53.89	3108.42
2621	2005.06.08 06:13	close	1310	0.10	106.959	-	-	-22.81	3085.61
2622	2005.06.08 07:57	close	1309	0.10	0.76810	-	-	5.00	3090.61
2623	2005.06.08 08:06	close	1312	0.10	0.76842	-	-	9.20	3099.81
2624	2005.06.08 09:45	sell	1313	0.10	0.76907	-	-
2625	2005.06.08 10:24	close	1313	0.10	0.76820	-	-	8.70	3108.51
2626	2005.06.08 13:48	buy	1314	0.10	1.83511	-	-
2627	2005.06.08 14:15	close	1314	0.10	1.83635	-	-	12.40	3120.91
2628	2005.06.08 16:26	close	1311	0.10	106.755	-	-	1.59	3122.50
2629	2005.06.08 19:15	buy	1315	0.10	1.23066	-	-
2630	2005.06.08 19:15	buy	1316	0.10	1.83461	-	-
2631	2005.06.08 19:34	buy	1317	0.10	195.880	-	-
2632	2005.06.08 19:37	buy	1318	0.10	131.398	-	-
2633	2005.06.08 19:37	buy	1319	0.10	1.83323	-	-
2634	2005.06.08 20:09	close	1315	0.10	1.22695	-	-	-37.10	3085.40
2635	2005.06.08 20:09	close	1317	0.10	196.190	-	-	39.41	3124.81
2636	2005.06.08 20:10	buy	1320	0.10	0.76700	-	-
2637	2005.06.08 20:27	close	1316	0.10	1.82910	-	-	-55.10	3069.71
2638	2005.06.08 21:09	buy	1321	0.10	195.858	-	-
2639	2005.06.08 21:13	buy	1322	0.10	195.675	-	-
2640	2005.06.08 21:15	buy	1323	0.10	82.0100	-	-
2641	2005.06.08 21:22	close	1319	0.10	1.82408	-	-	-91.50	2978.21
2642	2005.06.08 23:22	close	1323	0.10	82.1300	-	-	15.25	2993.46
2643	2005.06.09 02:40	close	1318	0.10	131.323	-	-	-10.16	2983.30
2644	2005.06.09 02:47	close	1321	0.10	195.862	-	-	0.64	2983.94
2645	2005.06.09 04:30	sell	1324	0.10	82.1500	-	-
2646	2005.06.09 04:34	close	1324	0.10	82.0790	-	-	9.03	2992.97
2647	2005.06.09 04:43	sell	1325	0.10	82.1450	-	-
2648	2005.06.09 04:54	close	1320	0.10	0.76750	-	-	5.59	2998.56
2649	2005.06.09 04:54	sell	1326	0.10	0.76750	-	-
2650	2005.06.09 06:34	close	1325	0.10	82.1100	-	-	4.45	3003.01
2651	2005.06.09 07:08	close	1322	0.10	195.915	-	-	30.64	3033.65
2652	2005.06.09 08:48	close	1326	0.10	0.76630	-	-	12.00	3045.65
2653	2005.06.09 12:10	sell	1327	0.10	131.304	-	-
2654	2005.06.09 13:28	sell	1328	0.10	131.536	-	-
2655	2005.06.09 16:23	sell	1329	0.10	196.002	-	-
2656	2005.06.09 16:26	sell	1330	0.10	196.059	-	-
2657	2005.06.09 17:04	sell	1331	0.10	1.22498	-	-
2658	2005.06.09 17:04	sell	1332	0.10	1.22488	-	-
2659	2005.06.09 17:09	close	1331	0.10	1.22345	-	-	15.30	3060.95
2660	2005.06.09 17:13	close	1332	0.10	1.22334	-	-	15.40	3076.35
2661	2005.06.09 17:25	close	1327	0.10	131.290	-	-	1.78	3078.13
2662	2005.06.09 17:25	close	1329	0.10	195.750	-	-	32.03	3110.16
2663	2005.06.09 17:25	close	1330	0.10	195.786	-	-	34.71	3144.87
2664	2005.06.09 17:31	close	1328	0.10	131.243	-	-	37.25	3182.12
2665	2005.06.09 17:33	buy	1333	0.10	0.76629	-	-
2666	2005.06.09 18:05	close	1333	0.10	0.76708	-	-	7.90	3190.02
2667	2005.06.09 19:27	sell	1334	0.10	0.76835	-	-
2668	2005.06.09 21:44	close	1334	0.10	0.76720	-	-	11.50	3201.52
2669	2005.06.10 02:30	sell	1335	0.10	195.940	-	-
2670	2005.06.10 03:11	sell	1336	0.10	1.82190	-	-
2671	2005.06.10 03:15	sell	1337	0.10	196.056	-	-
2672	2005.06.10 03:36	buy	1338	0.10	82.3800	-	-
2673	2005.06.10 03:37	buy	1339	0.10	0.76650	-	-
2674	2005.06.10 03:47	buy	1340	0.10	0.76630	-	-
2675	2005.06.10 04:56	close	1337	0.10	195.730	-	-	41.44	3242.96
2676	2005.06.10 06:57	buy	1341	0.10	82.2700	-	-
2677	2005.06.10 08:48	close	1336	0.10	1.82150	-	-	4.00	3246.96
2678	2005.06.10 08:52	close	1335	0.10	195.778	-	-	20.60	3267.56
2679	2005.06.10 08:53	buy	1342	0.10	1.22232	-	-
2680	2005.06.10 09:39	buy	1343	0.10	131.294	-	-
2681	2005.06.10 09:50	close	1339	0.10	0.76610	-	-	-4.00	3263.56
2682	2005.06.10 10:10	buy	1344	0.10	107.407	-	-
2683	2005.06.10 10:19	buy	1345	0.10	107.362	-	-
2684	2005.06.10 10:20	buy	1346	0.10	131.203	-	-
2685	2005.06.10 10:26	close	1342	0.10	1.22302	-	-	7.00	3270.56
2686	2005.06.10 10:44	buy	1347	0.10	1.22187	-	-
2687	2005.06.10 11:02	close	1338	0.10	82.3100	-	-	-8.90	3261.66
2688	2005.06.10 11:34	close	1340	0.10	0.76655	-	-	2.50	3264.16
2689	2005.06.10 11:35	close	1341	0.10	82.3880	-	-	15.01	3279.17
2690	2005.06.10 11:44	sell	1348	0.10	1.82336	-	-
2691	2005.06.10 12:40	close	1347	0.10	1.22290	-	-	10.30	3289.47
2692	2005.06.10 12:46	close	1346	0.10	131.394	-	-	24.28	3313.75
2693	2005.06.10 12:47	close	1343	0.10	131.430	-	-	17.29	3331.04
2694	2005.06.10 12:59	close	1344	0.10	107.480	-	-	6.79	3337.83
2695	2005.06.10 13:00	close	1345	0.10	107.478	-	-	10.79	3348.62
2696	2005.06.10 13:48	sell	1349	0.10	1.22426	-	-
2697	2005.06.10 13:48	sell	1350	0.10	1.22418	-	-
2698	2005.06.10 14:44	close	1349	0.10	1.22290	-	-	13.60	3362.22
2699	2005.06.10 14:44	close	1350	0.10	1.22295	-	-	12.30	3374.52
2700	2005.06.10 15:30	close	1348	0.10	1.82157	-	-	17.90	3392.42
2701	2005.06.10 15:30	sell	1351	0.10	107.586	-	-
2702	2005.06.10 16:45	close	1351	0.10	107.872	-	-	-26.51	3365.91
2703	2005.06.10 16:56	buy	1352	0.10	131.197	-	-
2704	2005.06.10 17:50	close	1352	0.10	131.414	-	-	27.59	3393.50
2705	2005.06.13 04:02	buy	1353	0.10	131.439	-	-
2706	2005.06.13 04:09	buy	1354	0.10	196.521	-	-
2707	2005.06.13 05:39	close	1354	0.10	196.670	-	-	18.94	3412.44
2708	2005.06.13 06:44	buy	1355	0.10	108.459	-	-
2709	2005.06.13 06:57	buy	1356	0.10	196.429	-	-
2710	2005.06.13 07:52	close	1356	0.10	196.643	-	-	27.21	3439.65
2711	2005.06.13 08:15	close	1355	0.10	108.580	-	-	11.14	3450.79
2712	2005.06.13 08:22	sell	1357	0.10	0.76281	-	-
2713	2005.06.13 11:32	close	1353	0.10	131.360	-	-	-10.05	3440.74
2714	2005.06.13 11:51	close	1357	0.10	0.76221	-	-	6.00	3446.74
2715	2005.06.13 12:30	sell	1358	0.10	131.514	-	-
2716	2005.06.13 18:09	close	1358	0.10	131.952	-	-	-55.68	3391.06
2717	2005.06.13 20:11	sell	1359	0.10	1.20904	-	-
2718	2005.06.14 03:14	sell	1360	0.10	0.76226	-	-
2719	2005.06.14 03:18	buy	1361	0.10	109.452	-	-
2720	2005.06.14 03:38	sell	1362	0.10	0.76360	-	-
2721	2005.06.14 03:41	close	1359	0.10	1.21425	-	-	-52.03	3339.03
2722	2005.06.14 03:42	close	1360	0.10	0.76468	-	-	-24.20	3314.83
2723	2005.06.14 04:03	close	1361	0.10	109.536	-	-	7.67	3322.50
2724	2005.06.14 04:35	buy	1363	0.10	197.577	-	-
2725	2005.06.14 04:39	buy	1364	0.10	109.406	-	-
2726	2005.06.14 08:39	close	1364	0.10	109.455	-	-	4.48	3326.98
2727	2005.06.14 09:43	close	1363	0.10	197.645	-	-	8.65	3335.63
2728	2005.06.14 09:53	buy	1365	0.10	109.287	-	-
2729	2005.06.14 10:15	sell	1366	0.10	1.81000	-	-
2730	2005.06.14 10:27	buy	1367	0.10	109.237	-	-
2731	2005.06.14 12:55	buy	1368	0.10	132.410	-	-
2732	2005.06.14 14:58	close	1365	0.10	109.328	-	-	3.75	3339.38
2733	2005.06.14 15:16	buy	1369	0.10	132.290	-	-
2734	2005.06.14 15:27	buy	1370	0.10	1.21051	-	-
2735	2005.06.14 15:31	close	1370	0.10	1.21245	-	-	19.40	3358.78
2736	2005.06.14 15:45	close	1362	0.10	0.76808	-	-	-44.80	3313.98
2737	2005.06.14 15:51	close	1368	0.10	132.526	-	-	14.75	3328.73
2738	2005.06.14 16:06	buy	1371	0.10	1.20939	-	-
2739	2005.06.14 16:06	buy	1372	0.10	1.21008	-	-
2740	2005.06.14 16:12	close	1366	0.10	1.80739	-	-	26.10	3354.83
2741	2005.06.14 16:14	buy	1373	0.10	197.377	-	-
2742	2005.06.14 16:14	buy	1374	0.10	197.397	-	-
2743	2005.06.14 16:14	close	1367	0.10	109.401	-	-	14.99	3369.82
2744	2005.06.14 16:34	close	1373	0.10	197.698	-	-	40.82	3410.64
2745	2005.06.14 16:34	close	1374	0.10	197.641	-	-	31.02	3441.66
2746	2005.06.14 16:34	sell	1375	0.10	109.451	-	-
2747	2005.06.14 17:20	close	1372	0.10	1.20350	-	-	-65.80	3375.86
2748	2005.06.14 17:27	close	1375	0.10	109.312	-	-	12.72	3388.58
2749	2005.06.14 18:03	buy	1376	0.10	197.399	-	-
2750	2005.06.14 18:04	buy	1377	0.10	197.357	-	-
2751	2005.06.14 19:04	buy	1378	0.10	1.80508	-	-
2752	2005.06.14 19:04	sell	1379	0.10	109.432	-	-
2753	2005.06.14 19:45	close	1377	0.10	197.656	-	-	38.02	3426.60
2754	2005.06.14 19:45	close	1376	0.10	197.660	-	-	33.19	3459.79
2755	2005.06.14 22:47	buy	1380	0.10	0.76355	-	-
2756	2005.06.15 01:30	close	1379	0.10	109.395	-	-	3.30	3463.09
2757	2005.06.15 02:17	buy	1381	0.10	197.451	-	-
2758	2005.06.15 02:24	close	1381	0.10	197.622	-	-	21.74	3484.83
2759	2005.06.15 02:49	buy	1382	0.10	197.470	-	-
2760	2005.06.15 02:57	close	1382	0.10	197.600	-	-	16.53	3501.36
2761	2005.06.15 03:00	close	1378	0.10	1.80638	-	-	13.06	3514.42
2762	2005.06.15 03:04	close	1380	0.10	0.76430	-	-	8.09	3522.51
2763	2005.06.15 04:08	buy	1383	0.10	83.4690	-	-
2764	2005.06.15 04:13	buy	1384	0.10	0.76230	-	-
2765	2005.06.15 04:52	buy	1385	0.10	109.306	-	-
2766	2005.06.15 04:54	buy	1386	0.10	197.460	-	-
2767	2005.06.15 06:54	close	1384	0.10	0.76420	-	-	19.00	3541.51
2768	2005.06.15 07:05	sell	1387	0.10	0.76434	-	-
2769	2005.06.15 07:05	sell	1388	0.10	1.20496	-	-
2770	2005.06.15 07:11	sell	1389	0.10	1.80746	-	-
2771	2005.06.15 07:47	close	1387	0.10	0.76340	-	-	9.40	3550.91
2772	2005.06.15 08:35	close	1371	0.10	1.20504	-	-	-43.65	3507.26
2773	2005.06.15 08:35	close	1386	0.10	197.605	-	-	18.43	3525.69
2774	2005.06.15 09:25	close	1388	0.10	1.20380	-	-	11.60	3537.29
2775	2005.06.15 09:35	sell	1390	0.10	0.76440	-	-
2776	2005.06.15 10:03	sell	1391	0.10	1.20545	-	-
2777	2005.06.15 10:28	close	1383	0.10	83.5300	-	-	7.76	3545.05
2778	2005.06.15 10:28	close	1369	0.10	131.680	-	-	-78.20	3466.85
2779	2005.06.15 10:59	sell	1392	0.10	131.743	-	-
2780	2005.06.15 11:00	sell	1393	0.10	1.20720	-	-
2781	2005.06.15 11:02	sell	1394	0.10	1.80999	-	-
2782	2005.06.15 11:30	close	1394	0.10	1.80706	-	-	29.30	3496.15
2783	2005.06.15 11:30	close	1389	0.10	1.80747	-	-	-0.10	3496.05
2784	2005.06.15 11:41	close	1385	0.10	109.295	-	-	-1.01	3495.04
2785	2005.06.15 11:54	close	1391	0.10	1.20445	-	-	10.00	3505.04
2786	2005.06.15 12:13	sell	1395	0.10	197.707	-	-
2787	2005.06.15 12:15	close	1393	0.10	1.20417	-	-	30.30	3535.34
2788	2005.06.15 12:31	sell	1396	0.10	131.790	-	-
2789	2005.06.15 13:12	close	1390	0.10	0.76390	-	-	5.00	3540.34
2790	2005.06.15 13:58	close	1396	0.10	131.670	-	-	15.26	3555.60
2791	2005.06.15 14:53	sell	1397	0.10	131.834	-	-
2792	2005.06.15 15:02	close	1395	0.10	198.017	-	-	-39.41	3516.19
2793	2005.06.15 15:07	sell	1398	0.10	1.20663	-	-
2794	2005.06.15 15:35	close	1398	0.10	1.20429	-	-	23.40	3539.59
2795	2005.06.15 15:37	buy	1399	0.10	1.20299	-	-
2796	2005.06.15 15:44	close	1399	0.10	1.20481	-	-	18.20	3557.79
2797	2005.06.15 16:00	close	1392	0.10	132.175	-	-	-54.92	3502.87
2798	2005.06.15 16:00	sell	1400	0.10	1.20669	-	-
2799	2005.06.15 16:02	close	1400	0.10	1.20430	-	-	23.90	3526.77
2800	2005.06.15 16:25	sell	1401	0.10	1.20664	-	-
2801	2005.06.16 03:12	buy	1402	0.10	198.766	-	-
2802	2005.06.16 03:13	buy	1403	0.10	83.8900	-	-
2803	2005.06.16 03:25	buy	1404	0.10	1.81915	-	-
2804	2005.06.16 04:01	close	1403	0.10	84.0120	-	-	15.51	3542.28
2805	2005.06.16 04:17	buy	1405	0.10	132.170	-	-
2806	2005.06.16 04:17	buy	1406	0.10	1.20981	-	-
2807	2005.06.16 04:30	sell	1407	0.10	109.310	-	-
2808	2005.06.16 04:39	close	1397	0.10	132.140	-	-	-38.87	3503.41
2809	2005.06.16 04:40	buy	1408	0.10	0.76830	-	-
2810	2005.06.16 04:41	buy	1409	0.10	83.9100	-	-
2811	2005.06.16 04:44	close	1401	0.10	1.20910	-	-	-24.53	3478.88
2812	2005.06.16 04:53	close	1407	0.10	109.231	-	-	7.23	3486.11
2813	2005.06.16 06:11	sell	1410	0.10	109.300	-	-
2814	2005.06.16 06:53	close	1402	0.10	198.902	-	-	17.29	3503.40
2815	2005.06.16 06:54	close	1406	0.10	1.20619	-	-	-36.20	3467.20
2816	2005.06.16 08:44	close	1409	0.10	83.9400	-	-	3.81	3471.01
2817	2005.06.16 09:29	close	1404	0.10	1.82024	-	-	10.90	3481.91
2818	2005.06.16 09:58	close	1410	0.10	109.262	-	-	3.48	3485.39
2819	2005.06.16 10:08	buy	1411	0.10	83.7400	-	-
2820	2005.06.16 11:13	close	1405	0.10	132.097	-	-	-9.28	3476.11
2821	2005.06.16 11:37	close	1411	0.10	83.9350	-	-	24.79	3500.90
2822	2005.06.16 11:41	close	1408	0.10	0.76760	-	-	-7.00	3493.90
2823	2005.06.16 13:22	buy	1412	0.10	109.198	-	-
2824	2005.06.16 13:59	sell	1413	0.10	84.0330	-	-
2825	2005.06.16 14:24	close	1413	0.10	83.8950	-	-	17.54	3511.44
2826	2005.06.16 14:25	close	1412	0.10	109.020	-	-	-16.33	3495.11
2827	2005.06.16 14:28	buy	1414	0.10	198.563	-	-
2828	2005.06.16 14:28	buy	1415	0.10	198.602	-	-
2829	2005.06.16 14:34	close	1415	0.10	198.790	-	-	23.90	3519.01
2830	2005.06.16 14:44	close	1414	0.10	198.891	-	-	41.70	3560.71
2831	2005.06.16 15:59	buy	1416	0.10	198.634	-	-
2832	2005.06.16 16:18	close	1416	0.10	198.802	-	-	21.36	3582.07
2833	2005.06.16 16:41	buy	1417	0.10	198.594	-	-
2834	2005.06.16 16:41	buy	1418	0.10	198.620	-	-
2835	2005.06.16 16:45	buy	1419	0.10	131.860	-	-
2836	2005.06.16 19:55	close	1418	0.10	198.713	-	-	11.83	3593.90
2837	2005.06.16 21:23	close	1417	0.10	198.728	-	-	17.04	3610.94
2838	2005.06.16 22:41	buy	1420	0.10	198.375	-	-
2839	2005.06.17 04:46	close	1419	0.10	131.943	-	-	8.66	3619.60
2840	2005.06.17 04:46	sell	1421	0.10	131.936	-	-
2841	2005.06.17 05:00	close	1420	0.10	198.580	-	-	26.45	3646.05
2842	2005.06.17 05:31	close	1421	0.10	131.820	-	-	14.75	3660.80
2843	2005.06.17 06:27	buy	1422	0.10	0.77191	-	-
2844	2005.06.17 08:04	buy	1423	0.10	1.82060	-	-
2845	2005.06.17 09:05	buy	1424	0.10	1.20940	-	-
2846	2005.06.17 09:05	sell	1425	0.10	109.020	-	-
2847	2005.06.17 09:37	close	1424	0.10	1.21035	-	-	9.50	3670.30
2848	2005.06.17 09:38	close	1422	0.10	0.77252	-	-	6.10	3676.40
2849	2005.06.17 09:41	sell	1426	0.10	131.998	-	-
2850	2005.06.17 09:52	close	1423	0.10	1.82175	-	-	11.50	3687.90
2851	2005.06.17 10:07	sell	1427	0.10	132.062	-	-
2852	2005.06.17 10:08	close	1425	0.10	108.930	-	-	8.26	3696.16
2853	2005.06.17 11:23	sell	1428	0.10	198.795	-	-
2854	2005.06.17 11:48	close	1426	0.10	132.288	-	-	-36.86	3659.30
2855	2005.06.17 12:07	sell	1429	0.10	109.053	-	-
2856	2005.06.17 13:09	close	1429	0.10	108.935	-	-	10.83	3670.13
2857	2005.06.17 13:40	close	1427	0.10	132.597	-	-	-68.01	3602.12
2858	2005.06.17 14:54	close	1428	0.10	198.542	-	-	32.17	3634.29
2859	2005.06.20 00:48	buy	1430	0.10	0.77592	-	-
2860	2005.06.20 01:59	buy	1431	0.10	198.488	-	-
2861	2005.06.20 02:29	close	1430	0.10	0.77693	-	-	10.10	3644.39
2862	2005.06.20 02:46	close	1431	0.10	198.709	-	-	28.10	3672.49
2863	2005.06.20 04:17	buy	1432	0.10	198.547	-	-
2864	2005.06.20 07:32	close	1432	0.10	198.659	-	-	14.24	3686.73
2865	2005.06.20 10:46	buy	1433	0.10	84.4990	-	-
2866	2005.06.20 11:31	close	1433	0.10	84.5670	-	-	8.64	3695.37
2867	2005.06.20 11:32	buy	1434	0.10	132.750	-	-
2868	2005.06.20 11:33	buy	1435	0.10	198.410	-	-
2869	2005.06.20 11:33	buy	1436	0.10	1.82457	-	-
2870	2005.06.20 11:41	close	1435	0.10	198.650	-	-	30.52	3725.89
2871	2005.06.20 12:01	close	1434	0.10	132.946	-	-	24.92	3750.81
2872	2005.06.20 12:01	close	1436	0.10	1.82625	-	-	16.80	3767.61
2873	2005.06.20 12:14	sell	1437	0.10	198.835	-	-
2874	2005.06.20 14:10	sell	1438	0.10	108.861	-	-
2875	2005.06.20 14:16	sell	1439	0.10	108.940	-	-
2876	2005.06.20 14:42	buy	1440	0.10	1.82440	-	-
2877	2005.06.20 15:14	close	1440	0.10	1.82618	-	-	17.80	3785.41
2878	2005.06.20 15:37	buy	1441	0.10	1.22004	-	-
2879	2005.06.20 15:37	buy	1442	0.10	1.82420	-	-
2880	2005.06.20 15:46	buy	1443	0.10	132.760	-	-
2881	2005.06.20 15:47	buy	1444	0.10	1.82320	-	-
2882	2005.06.20 15:49	buy	1445	0.10	1.21752	-	-
2883	2005.06.20 16:02	close	1441	0.10	1.21620	-	-	-38.40	3747.01
2884	2005.06.20 16:16	close	1438	0.10	109.179	-	-	-29.13	3717.88
2885	2005.06.20 16:17	buy	1446	0.10	0.77681	-	-
2886	2005.06.20 16:47	buy	1447	0.10	0.77590	-	-
2887	2005.06.20 16:48	buy	1448	0.10	132.550	-	-
2888	2005.06.20 17:31	close	1439	0.10	109.309	-	-	-33.76	3684.12
2889	2005.06.20 17:52	close	1437	0.10	199.282	-	-	-56.82	3627.30
2890	2005.06.20 18:11	close	1443	0.10	132.890	-	-	16.53	3643.83
2891	2005.06.20 18:37	close	1448	0.10	132.913	-	-	46.16	3689.99
2892	2005.06.20 23:26	close	1442	0.10	1.82365	-	-	-5.50	3684.49
2893	2005.06.21 00:24	close	1444	0.10	1.82490	-	-	17.06	3701.55
2894	2005.06.21 00:26	sell	1449	0.10	1.82550	-	-
2895	2005.06.21 00:30	close	1446	0.10	0.77610	-	-	-6.51	3695.04
2896	2005.06.21 01:27	close	1449	0.10	1.82360	-	-	19.00	3714.04
2897	2005.06.21 02:14	close	1447	0.10	0.77679	-	-	9.49	3723.53
2898	2005.06.21 02:14	sell	1450	0.10	0.77679	-	-
2899	2005.06.21 02:55	close	1450	0.10	0.77600	-	-	7.90	3731.43
2900	2005.06.21 03:02	buy	1451	0.10	199.181	-	-
2901	2005.06.21 03:47	buy	1452	0.10	132.631	-	-
2902	2005.06.21 03:50	buy	1453	0.10	109.238	-	-
2903	2005.06.21 03:53	buy	1454	0.10	84.7200	-	-
2904	2005.06.21 04:04	close	1453	0.10	109.370	-	-	12.07	3743.50
2905	2005.06.21 05:37	close	1451	0.10	199.324	-	-	18.18	3761.68
2906	2005.06.21 07:44	close	1452	0.10	132.820	-	-	24.03	3785.71
2907	2005.06.21 10:01	buy	1455	0.10	109.235	-	-
2908	2005.06.21 10:03	close	1445	0.10	1.21457	-	-	-29.65	3756.06
2909	2005.06.21 10:36	close	1455	0.10	109.315	-	-	7.32	3763.38
2910	2005.06.21 10:45	buy	1456	0.10	84.5760	-	-
2911	2005.06.21 10:46	buy	1457	0.10	199.067	-	-
2912	2005.06.21 11:01	buy	1458	0.10	198.936	-	-
2913	2005.06.21 12:00	close	1457	0.10	198.735	-	-	-42.21	3721.17
2914	2005.06.21 12:30	close	1454	0.10	84.6800	-	-	-5.09	3716.08
2915	2005.06.21 15:45	buy	1459	0.10	109.210	-	-
2916	2005.06.21 15:45	buy	1460	0.10	109.196	-	-
2917	2005.06.21 16:04	close	1460	0.10	108.936	-	-	-23.87	3692.21
2918	2005.06.21 16:20	close	1458	0.10	198.200	-	-	-93.58	3598.63
2919	2005.06.21 16:20	close	1459	0.10	108.690	-	-	-47.84	3550.79
2920	2005.06.21 17:59	close	1456	0.10	84.2290	-	-	-44.12	3506.67
2921	2005.06.22 01:31	sell	1461	0.10	198.150	-	-
2922	2005.06.22 01:33	sell	1462	0.10	131.950	-	-
2923	2005.06.22 04:26	sell	1463	0.10	108.610	-	-
2924	2005.06.22 08:50	close	1462	0.10	132.014	-	-	-8.13	3498.54
2925	2005.06.22 09:15	close	1463	0.10	108.465	-	-	13.37	3511.91
2926	2005.06.22 11:15	sell	1464	0.10	198.714	-	-
2927	2005.06.22 11:30	close	1464	0.10	198.159	-	-	70.55	3582.46
2928	2005.06.22 11:30	close	1461	0.10	198.388	-	-	-30.26	3552.20
2929	2005.06.22 11:30	buy	1465	0.10	198.159	-	-
2930	2005.06.22 11:37	buy	1466	0.10	1.82543	-	-
2931	2005.06.22 11:57	buy	1467	0.10	1.82301	-	-
2932	2005.06.22 12:06	sell	1468	0.10	108.606	-	-
2933	2005.06.22 12:10	sell	1469	0.10	108.691	-	-
2934	2005.06.22 12:13	buy	1470	0.10	1.21546	-	-
2935	2005.06.22 12:15	close	1466	0.10	1.81922	-	-	-62.10	3490.10
2936	2005.06.22 13:35	buy	1471	0.10	1.21338	-	-
2937	2005.06.22 13:41	sell	1472	0.10	84.4990	-	-
2938	2005.06.22 13:52	close	1472	0.10	84.4300	-	-	8.77	3498.87
2939	2005.06.22 13:59	close	1465	0.10	198.304	-	-	18.44	3517.31
2940	2005.06.22 14:02	close	1468	0.10	108.941	-	-	-30.75	3486.56
2941	2005.06.22 14:04	sell	1473	0.10	84.4990	-	-
2942	2005.06.22 14:12	sell	1474	0.10	84.5540	-	-
2943	2005.06.22 14:13	close	1470	0.10	1.21180	-	-	-36.60	3449.96
2944	2005.06.22 14:31	buy	1475	0.10	131.924	-	-
2945	2005.06.22 14:43	close	1474	0.10	84.4500	-	-	13.22	3463.18
2946	2005.06.22 16:14	sell	1476	0.10	84.5370	-	-
2947	2005.06.22 17:05	close	1473	0.10	84.7040	-	-	-26.06	3437.12
2948	2005.06.22 17:58	close	1475	0.10	132.010	-	-	10.93	3448.05
2949	2005.06.23 02:01	close	1476	0.10	84.6000	-	-	-8.82	3439.23
2950	2005.06.23 02:09	close	1469	0.10	108.755	-	-	-5.96	3433.27
2951	2005.06.23 02:26	buy	1477	0.10	84.5800	-	-
2952	2005.06.23 02:53	buy	1478	0.10	108.700	-	-
2953	2005.06.23 03:03	close	1471	0.10	1.21349	-	-	0.95	3434.22
2954	2005.06.23 04:03	close	1467	0.10	1.82210	-	-	-9.04	3425.18
2955	2005.06.23 04:18	sell	1479	0.10	1.21418	-	-
2956	2005.06.23 04:42	close	1479	0.10	1.21251	-	-	16.70	3441.88
2957	2005.06.23 08:24	buy	1480	0.10	0.77746	-	-
2958	2005.06.23 09:02	close	1478	0.10	108.690	-	-	-0.92	3440.96
2959	2005.06.23 09:52	buy	1481	0.10	0.77637	-	-
2960	2005.06.23 09:56	close	1480	0.10	0.77592	-	-	-15.40	3425.56
2961	2005.06.23 10:04	close	1477	0.10	84.2980	-	-	-35.86	3389.70
2962	2005.06.23 10:26	close	1481	0.10	0.77350	-	-	-28.70	3361.00
2963	2005.06.23 12:23	sell	1482	0.10	198.050	-	-
2964	2005.06.23 12:30	close	1482	0.10	197.880	-	-	21.61	3382.61
2965	2005.06.23 14:33	sell	1483	0.10	198.055	-	-
2966	2005.06.23 14:42	close	1483	0.10	197.885	-	-	21.61	3404.22
2967	2005.06.23 17:23	sell	1484	0.10	108.814	-	-
2968	2005.06.23 17:32	sell	1485	0.10	108.893	-	-
2969	2005.06.23 18:18	close	1485	0.10	108.714	-	-	16.47	3420.69
2970	2005.06.23 18:18	close	1484	0.10	108.714	-	-	9.20	3429.89
2971	2005.06.23 20:10	sell	1486	0.10	108.880	-	-
2972	2005.06.24 03:54	sell	1487	0.10	197.904	-	-
2973	2005.06.24 07:05	sell	1488	0.10	198.080	-	-
2974	2005.06.24 07:06	close	1488	0.10	197.767	-	-	39.78	3469.67
2975	2005.06.24 07:06	close	1487	0.10	197.767	-	-	17.41	3487.08
2976	2005.06.24 07:13	sell	1489	0.10	131.140	-	-
2977	2005.06.24 07:13	sell	1490	0.10	1.81642	-	-
2978	2005.06.24 07:14	close	1489	0.10	131.065	-	-	9.53	3496.61
2979	2005.06.24 07:20	close	1490	0.10	1.81507	-	-	13.50	3510.11
2980	2005.06.24 07:23	sell	1491	0.10	1.81646	-	-
2981	2005.06.24 07:23	close	1491	0.10	1.81530	-	-	11.60	3521.71
2982	2005.06.24 07:30	sell	1492	0.10	131.131	-	-
2983	2005.06.24 07:30	sell	1493	0.10	1.81630	-	-
2984	2005.06.24 07:31	close	1492	0.10	131.073	-	-	7.38	3529.09
2985	2005.06.24 07:31	close	1493	0.10	1.81541	-	-	8.90	3537.99
2986	2005.06.24 07:32	sell	1494	0.10	131.130	-	-
2987	2005.06.24 07:36	sell	1495	0.10	1.20427	-	-
2988	2005.06.24 07:37	sell	1496	0.10	1.81630	-	-
2989	2005.06.24 07:39	close	1496	0.10	1.81542	-	-	8.80	3546.79
2990	2005.06.24 07:42	close	1495	0.10	1.20310	-	-	11.70	3558.49
2991	2005.06.24 07:43	sell	1497	0.10	1.20430	-	-
2992	2005.06.24 07:43	sell	1498	0.10	1.81642	-	-
2993	2005.06.24 07:48	close	1498	0.10	1.81535	-	-	10.70	3569.19
2994	2005.06.24 08:00	close	1494	0.10	131.070	-	-	7.63	3576.82
2995	2005.06.24 08:02	sell	1499	0.10	131.136	-	-
2996	2005.06.24 08:24	close	1497	0.10	1.20312	-	-	11.80	3588.62
2997	2005.06.24 08:27	close	1499	0.10	131.074	-	-	7.88	3596.50
2998	2005.06.24 08:41	sell	1500	0.10	131.135	-	-
2999	2005.06.24 08:43	sell	1501	0.10	84.1500	-	-
3000	2005.06.24 08:47	sell	1502	0.10	1.81630	-	-
3001	2005.06.24 09:00	close	1500	0.10	131.073	-	-	7.88	3604.38
3002	2005.06.24 09:09	close	1502	0.10	1.81545	-	-	8.50	3612.88
3003	2005.06.24 09:11	sell	1503	0.10	131.136	-	-
3004	2005.06.24 09:15	sell	1504	0.10	131.210	-	-
3005	2005.06.24 09:16	sell	1505	0.10	1.20386	-	-
3006	2005.06.24 09:16	sell	1506	0.10	1.81644	-	-
3007	2005.06.24 09:19	sell	1507	0.10	198.061	-	-
3008	2005.06.24 09:33	close	1505	0.10	1.20299	-	-	8.70	3621.58
3009	2005.06.24 09:48	sell	1508	0.10	1.20376	-	-
3010	2005.06.24 09:52	close	1506	0.10	1.81552	-	-	9.20	3630.78
3011	2005.06.24 10:08	sell	1509	0.10	84.2370	-	-
3012	2005.06.24 10:10	sell	1510	0.10	0.77243	-	-
3013	2005.06.24 10:11	sell	1511	0.10	1.81680	-	-
3014	2005.06.24 10:18	close	1503	0.10	131.386	-	-	-31.78	3599.00
3015	2005.06.24 10:20	sell	1512	0.10	1.81910	-	-
3016	2005.06.24 10:33	sell	1513	0.10	1.20571	-	-
3017	2005.06.24 10:51	close	1501	0.10	84.4030	-	-	-32.17	3566.83
3018	2005.06.24 11:11	close	1508	0.10	1.20701	-	-	-32.50	3534.33
3019	2005.06.24 11:20	close	1504	0.10	131.885	-	-	-85.80	3448.53
3020	2005.06.24 11:20	close	1507	0.10	198.859	-	-	-101.44	3347.09
3021	2005.06.24 11:20	close	1486	0.10	109.313	-	-	-39.85	3307.24
3022	2005.06.24 12:55	close	1511	0.10	1.82246	-	-	-56.60	3250.64
3023	2005.06.24 14:45	close	1510	0.10	0.77235	-	-	0.80	3251.44
3024	2005.06.24 15:43	close	1509	0.10	84.1390	-	-	12.45	3263.89
3025	2005.06.24 19:57	buy	1514	0.10	109.057	-	-
3026	2005.06.24 21:55	close	1514	0.10	109.185	-	-	11.72	3275.61
3027	2005.06.27 02:34	close	1513	0.10	1.21257	-	-	-68.53	3207.08
3028	2005.06.27 09:30	close	1512	0.10	1.82583	-	-	-67.44	3139.64
3029	2005.06.27 09:46	sell	1515	0.10	0.77000	-	-
3030	2005.06.27 10:08	close	1515	0.10	0.76890	-	-	11.00	3150.64
3031	2005.06.27 14:54	sell	1516	0.10	0.77009	-	-
3032	2005.06.27 14:54	sell	1517	0.10	0.77009	-	-
3033	2005.06.27 17:13	sell	1518	0.10	84.2160	-	-
3034	2005.06.27 17:50	close	1517	0.10	0.76900	-	-	10.90	3161.54
3035	2005.06.27 17:54	close	1516	0.10	0.76890	-	-	11.90	3173.44
3036	2005.06.27 18:28	close	1518	0.10	84.0100	-	-	26.18	3199.62
3037	2005.06.27 18:43	buy	1519	0.10	1.82480	-	-
3038	2005.06.27 19:16	buy	1520	0.10	1.21479	-	-
3039	2005.06.27 20:51	close	1519	0.10	1.82787	-	-	30.70	3230.32
3040	2005.06.27 22:02	buy	1521	0.10	132.790	-	-
3041	2005.06.27 23:04	close	1520	0.10	1.21620	-	-	14.10	3244.42
3042	2005.06.28 00:25	close	1521	0.10	132.930	-	-	17.16	3261.58
3043	2005.06.28 06:13	buy	1522	0.10	1.82643	-	-
3044	2005.06.28 06:14	buy	1523	0.10	0.76829	-	-
3045	2005.06.28 06:38	buy	1524	0.10	1.82514	-	-
3046	2005.06.28 08:55	buy	1525	0.10	1.21562	-	-
3047	2005.06.28 09:09	buy	1526	0.10	1.21495	-	-
3048	2005.06.28 09:12	close	1522	0.10	1.82360	-	-	-28.30	3233.28
3049	2005.06.28 09:32	close	1525	0.10	1.21306	-	-	-25.60	3207.68
3050	2005.06.28 11:27	close	1523	0.10	0.76820	-	-	-0.90	3206.78
3051	2005.06.28 11:42	close	1524	0.10	1.82010	-	-	-50.40	3156.38
3052	2005.06.28 11:50	close	1526	0.10	1.21015	-	-	-48.00	3108.38
3053	2005.06.28 12:07	buy	1527	0.10	132.952	-	-
3054	2005.06.28 12:20	buy	1528	0.10	199.812	-	-
3055	2005.06.28 12:47	close	1528	0.10	200.007	-	-	24.79	3133.17
3056	2005.06.28 16:49	buy	1529	0.10	199.805	-	-
3057	2005.06.28 17:06	buy	1530	0.10	199.672	-	-
3058	2005.06.28 17:25	buy	1531	0.10	132.714	-	-
3059	2005.06.28 17:36	close	1527	0.10	132.551	-	-	-50.98	3082.19
3060	2005.06.28 20:49	buy	1532	0.10	83.9000	-	-
3061	2005.06.29 00:00	close	1529	0.10	199.650	-	-	-19.58	3062.61
3062	2005.06.29 03:17	buy	1533	0.10	109.754	-	-
3063	2005.06.29 03:55	close	1533	0.10	109.880	-	-	11.47	3074.08
3064	2005.06.29 04:01	close	1530	0.10	199.700	-	-	3.69	3077.77
3065	2005.06.29 04:01	sell	1534	0.10	199.678	-	-
3066	2005.06.29 04:51	close	1532	0.10	84.0590	-	-	20.59	3098.36
3067	2005.06.29 04:51	close	1531	0.10	132.745	-	-	3.32	3101.68
3068	2005.06.29 04:51	sell	1535	0.10	132.737	-	-
3069	2005.06.29 04:52	close	1534	0.10	200.204	-	-	-66.87	3034.81
3070	2005.06.29 05:02	sell	1536	0.10	84.0570	-	-
3071	2005.06.29 09:14	close	1535	0.10	132.654	-	-	10.55	3045.36
3072	2005.06.29 09:32	close	1536	0.10	83.9490	-	-	13.73	3059.09
3073	2005.06.29 10:56	sell	1537	0.10	84.0630	-	-
3074	2005.06.29 11:28	sell	1538	0.10	132.852	-	-
3075	2005.06.29 12:53	sell	1539	0.10	84.1370	-	-
3076	2005.06.29 13:30	buy	1540	0.10	199.655	-	-
3077	2005.06.29 15:01	close	1537	0.10	84.0400	-	-	2.93	3062.02
3078	2005.06.29 15:44	close	1539	0.10	83.9660	-	-	21.74	3083.76
3079	2005.06.29 15:46	close	1540	0.10	199.166	-	-	-62.18	3021.58
3080	2005.06.29 18:03	sell	1541	0.10	1.20844	-	-
3081	2005.06.29 18:03	sell	1542	0.10	1.20784	-	-
3082	2005.06.29 18:40	sell	1543	0.10	84.1540	-	-
3083	2005.06.29 18:51	close	1538	0.10	133.490	-	-	-81.10	2940.48
3084	2005.06.29 22:44	close	1542	0.10	1.20671	-	-	11.30	2951.78
3085	2005.06.29 23:20	close	1541	0.10	1.20610	-	-	23.40	2975.18
3086	2005.06.30 02:25	sell	1544	0.10	199.680	-	-
3087	2005.06.30 02:47	sell	1545	0.10	0.76360	-	-
3088	2005.06.30 03:00	sell	1546	0.10	0.76330	-	-
3089	2005.06.30 04:27	close	1544	0.10	199.432	-	-	31.53	3006.71
3090	2005.06.30 05:39	buy	1547	0.10	110.342	-	-
3091	2005.06.30 05:42	buy	1548	0.10	110.266	-	-
3092	2005.06.30 08:55	close	1543	0.10	84.1510	-	-	-0.43	3006.28
3093	2005.06.30 08:57	sell	1549	0.10	1.80784	-	-
3094	2005.06.30 09:15	sell	1550	0.10	1.80902	-	-
3095	2005.06.30 09:38	close	1546	0.10	0.76332	-	-	-0.20	3006.08
3096	2005.06.30 10:16	close	1549	0.10	1.80706	-	-	7.80	3013.88
3097	2005.06.30 10:31	close	1547	0.10	110.325	-	-	-1.54	3012.34
3098	2005.06.30 10:32	close	1550	0.10	1.80615	-	-	28.70	3041.04
3099	2005.06.30 10:35	close	1548	0.10	110.370	-	-	9.42	3050.46
3100	2005.06.30 10:39	buy	1551	0.10	1.20694	-	-
3101	2005.06.30 11:07	close	1545	0.10	0.76272	-	-	8.80	3059.26
3102	2005.06.30 11:07	buy	1552	0.10	0.76240	-	-
3103	2005.06.30 12:23	buy	1553	0.10	84.0810	-	-
3104	2005.06.30 12:31	close	1552	0.10	0.76016	-	-	-22.40	3036.86
3105	2005.06.30 12:32	buy	1554	0.10	1.20590	-	-
3106	2005.06.30 13:19	close	1553	0.10	84.1780	-	-	12.33	3049.19
3107	2005.06.30 14:44	close	1554	0.10	1.20774	-	-	18.40	3067.59
3108	2005.06.30 14:44	close	1551	0.10	1.20788	-	-	9.40	3076.99
3109	2005.06.30 15:13	sell	1555	0.10	84.2730	-	-
3110	2005.06.30 18:33	close	1555	0.10	84.5790	-	-	-38.90	3038.09
3111	2005.07.01 00:29	sell	1556	0.10	0.76282	-	-
3112	2005.07.01 01:46	close	1556	0.10	0.76150	-	-	13.20	3051.29
3113	2005.07.01 02:40	buy	1557	0.10	110.739	-	-
3114	2005.07.01 02:49	buy	1558	0.10	133.850	-	-
3115	2005.07.01 03:16	buy	1559	0.10	84.2220	-	-
3116	2005.07.01 03:59	close	1557	0.10	110.848	-	-	9.83	3061.12
3117	2005.07.01 04:29	close	1558	0.10	134.063	-	-	27.08	3088.20
3118	2005.07.01 04:30	close	1559	0.10	84.4000	-	-	22.63	3110.83
3119	2005.07.01 08:54	buy	1560	0.10	133.710	-	-
3120	2005.07.01 08:56	buy	1561	0.10	84.1180	-	-
3121	2005.07.01 09:02	buy	1562	0.10	133.655	-	-
3122	2005.07.01 10:09	close	1560	0.10	133.937	-	-	28.86	3139.69
3123	2005.07.01 10:10	close	1562	0.10	134.005	-	-	44.50	3184.19
3124	2005.07.01 11:23	close	1561	0.10	84.3600	-	-	30.76	3214.95
3125	2005.07.01 12:39	buy	1563	0.10	110.667	-	-
3126	2005.07.01 13:10	close	1563	0.10	110.916	-	-	22.45	3237.40
3127	2005.07.01 17:43	buy	1564	0.10	133.654	-	-
3128	2005.07.04 03:58	buy	1565	0.10	111.544	-	-
3129	2005.07.04 05:50	close	1564	0.10	132.972	-	-	-87.34	3150.06
3130	2005.07.04 06:47	close	1565	0.10	111.690	-	-	13.07	3163.13
3131	2005.07.04 10:34	sell	1566	0.10	0.75150	-	-
3132	2005.07.04 10:37	buy	1567	0.10	111.465	-	-
3133	2005.07.04 10:38	sell	1568	0.10	1.19490	-	-
3134	2005.07.04 10:39	sell	1569	0.10	1.76509	-	-
3135	2005.07.04 11:08	close	1568	0.10	1.19280	-	-	21.00	3184.13
3136	2005.07.04 11:21	close	1567	0.10	111.615	-	-	13.44	3197.57
3137	2005.07.04 11:22	close	1569	0.10	1.76170	-	-	33.90	3231.47
3138	2005.07.04 12:50	close	1566	0.10	0.75000	-	-	15.00	3246.47
3139	2005.07.04 13:32	buy	1570	0.10	111.454	-	-
3140	2005.07.04 13:32	buy	1571	0.10	111.464	-	-
3141	2005.07.04 14:07	close	1571	0.10	111.573	-	-	9.77	3256.24
3142	2005.07.04 14:23	buy	1572	0.10	111.441	-	-
3143	2005.07.04 15:09	close	1572	0.10	111.557	-	-	10.40	3266.64
3144	2005.07.04 15:25	close	1570	0.10	111.610	-	-	13.98	3280.62
3145	2005.07.04 16:48	buy	1573	0.10	111.375	-	-
3146	2005.07.04 17:59	close	1573	0.10	111.586	-	-	18.91	3299.53
3147	2005.07.05 02:22	sell	1574	0.10	196.551	-	-
3148	2005.07.05 02:27	sell	1575	0.10	1.76130	-	-
3149	2005.07.05 02:36	sell	1576	0.10	1.19080	-	-
3150	2005.07.05 02:37	sell	1577	0.10	132.930	-	-
3151	2005.07.05 03:48	buy	1578	0.10	111.529	-	-
3152	2005.07.05 04:40	close	1574	0.10	196.284	-	-	33.94	3333.47
3153	2005.07.05 04:42	close	1575	0.10	1.75932	-	-	19.80	3353.27
3154	2005.07.05 05:52	close	1578	0.10	111.574	-	-	4.03	3357.30
3155	2005.07.05 06:28	close	1576	0.10	1.19072	-	-	0.80	3358.10
3156	2005.07.05 07:40	close	1577	0.10	132.870	-	-	7.62	3365.72
3157	2005.07.05 07:55	sell	1579	0.10	83.7190	-	-
3158	2005.07.05 08:10	sell	1580	0.10	83.7500	-	-
3159	2005.07.05 08:31	close	1580	0.10	83.6470	-	-	13.10	3378.82
3160	2005.07.05 08:38	sell	1581	0.10	133.060	-	-
3161	2005.07.05 08:38	sell	1582	0.10	196.740	-	-
3162	2005.07.05 08:59	sell	1583	0.10	83.7500	-	-
3163	2005.07.05 09:09	close	1583	0.10	83.6540	-	-	12.21	3391.03
3164	2005.07.05 09:09	close	1579	0.10	83.6370	-	-	10.43	3401.46
3165	2005.07.05 09:29	close	1582	0.10	196.344	-	-	50.34	3451.80
3166	2005.07.05 11:46	sell	1584	0.10	1.19262	-	-
3167	2005.07.05 12:33	close	1584	0.10	1.19065	-	-	19.70	3471.50
3168	2005.07.05 14:42	buy	1585	0.10	196.136	-	-
3169	2005.07.05 15:14	close	1585	0.10	196.440	-	-	38.65	3510.15
3170	2005.07.05 18:21	close	1581	0.10	133.010	-	-	6.36	3516.51
3171	2005.07.05 18:49	buy	1586	0.10	111.665	-	-
3172	2005.07.05 23:14	sell	1587	0.10	1.75810	-	-
3173	2005.07.06 00:02	close	1586	0.10	111.750	-	-	7.65	3524.16
3174	2005.07.06 01:58	sell	1588	0.10	0.74300	-	-
3175	2005.07.06 02:08	sell	1589	0.10	82.9420	-	-
3176	2005.07.06 02:20	sell	1590	0.10	196.282	-	-
3177	2005.07.06 03:59	close	1590	0.10	196.130	-	-	19.32	3543.48
3178	2005.07.06 04:17	close	1589	0.10	82.8630	-	-	10.04	3553.52
3179	2005.07.06 04:18	close	1587	0.10	1.75650	-	-	15.86	3569.38
3180	2005.07.06 05:24	buy	1591	0.10	132.957	-	-
3181	2005.07.06 06:04	close	1588	0.10	0.74250	-	-	5.00	3574.38
3182	2005.07.06 08:07	buy	1592	0.10	132.931	-	-
3183	2005.07.06 08:44	close	1592	0.10	133.050	-	-	15.13	3589.51
3184	2005.07.06 08:45	close	1591	0.10	133.054	-	-	12.33	3601.84
3185	2005.07.06 08:47	sell	1593	0.10	1.75903	-	-
3186	2005.07.06 08:50	sell	1594	0.10	196.318	-	-
3187	2005.07.06 08:52	sell	1595	0.10	196.378	-	-
3188	2005.07.06 09:28	sell	1596	0.10	0.74431	-	-
3189	2005.07.06 09:34	close	1595	0.10	196.145	-	-	29.62	3631.46
3190	2005.07.06 09:34	close	1594	0.10	196.130	-	-	23.90	3655.36
3191	2005.07.06 09:52	close	1593	0.10	1.75631	-	-	27.20	3682.56
3192	2005.07.06 10:52	sell	1597	0.10	1.75911	-	-
3193	2005.07.06 11:00	sell	1598	0.10	196.354	-	-
3194	2005.07.06 11:05	sell	1599	0.10	83.0700	-	-
3195	2005.07.06 11:05	sell	1600	0.10	196.385	-	-
3196	2005.07.06 11:05	sell	1601	0.10	111.714	-	-
3197	2005.07.06 11:28	close	1600	0.10	196.145	-	-	30.51	3713.07
3198	2005.07.06 11:28	close	1597	0.10	1.75661	-	-	25.00	3738.07
3199	2005.07.06 11:30	close	1598	0.10	196.110	-	-	31.02	3769.09
3200	2005.07.06 11:32	sell	1602	0.10	196.354	-	-
3201	2005.07.06 11:38	close	1602	0.10	196.131	-	-	28.35	3797.44
3202	2005.07.06 11:45	close	1596	0.10	0.74230	-	-	20.10	3817.54
3203	2005.07.06 11:51	sell	1603	0.10	196.356	-	-
3204	2005.07.06 11:51	sell	1604	0.10	196.385	-	-
3205	2005.07.06 12:11	close	1604	0.10	196.154	-	-	29.37	3846.91
3206	2005.07.06 12:20	buy	1605	0.10	1.75464	-	-
3207	2005.07.06 12:20	sell	1606	0.10	111.808	-	-
3208	2005.07.06 12:21	buy	1607	0.10	0.74185	-	-
3209	2005.07.06 12:25	buy	1608	0.10	1.19040	-	-
3210	2005.07.06 12:25	close	1603	0.10	196.136	-	-	27.97	3874.88
3211	2005.07.06 12:27	buy	1609	0.10	1.19001	-	-
3212	2005.07.06 13:50	sell	1610	0.10	196.366	-	-
3213	2005.07.06 13:59	close	1599	0.10	82.9070	-	-	20.73	3895.61
3214	2005.07.06 15:03	close	1610	0.10	196.168	-	-	25.17	3920.78
3215	2005.07.06 15:11	close	1609	0.10	1.19180	-	-	17.90	3938.68
3216	2005.07.06 15:11	close	1608	0.10	1.19180	-	-	14.00	3952.68
3217	2005.07.06 15:11	close	1605	0.10	1.75619	-	-	15.50	3968.18
3218	2005.07.06 15:50	buy	1611	0.10	82.8050	-	-
3219	2005.07.06 15:53	close	1601	0.10	111.725	-	-	-0.98	3967.20
3220	2005.07.06 17:00	close	1611	0.10	82.9470	-	-	18.05	3985.25
3221	2005.07.06 17:16	close	1607	0.10	0.74234	-	-	4.90	3990.15
3222	2005.07.06 17:23	sell	1612	0.10	196.416	-	-
3223	2005.07.06 18:54	sell	1613	0.10	1.75964	-	-
3224	2005.07.06 19:14	sell	1614	0.10	83.1100	-	-
3225	2005.07.06 19:23	close	1612	0.10	197.336	-	-	-116.95	3873.20
3226	2005.07.06 19:32	close	1606	0.10	112.246	-	-	-39.02	3834.18
3227	2005.07.06 19:50	close	1614	0.10	82.9400	-	-	21.61	3855.79
3228	2005.07.06 20:45	sell	1615	0.10	83.0800	-	-
3229	2005.07.06 21:17	close	1613	0.10	1.75677	-	-	28.70	3884.49
3230	2005.07.06 23:56	close	1615	0.10	82.9800	-	-	12.72	3897.21
3231	2005.07.07 03:19	buy	1616	0.10	82.8500	-	-
3232	2005.07.07 04:30	close	1616	0.10	82.9930	-	-	18.18	3915.39
3233	2005.07.07 04:33	sell	1617	0.10	83.1440	-	-
3234	2005.07.07 04:33	sell	1618	0.10	0.74180	-	-
3235	2005.07.07 05:05	close	1618	0.10	0.73983	-	-	19.70	3935.09
3236	2005.07.07 05:06	close	1617	0.10	82.9800	-	-	20.85	3955.94
3237	2005.07.07 05:12	buy	1619	0.10	1.19200	-	-
3238	2005.07.07 07:27	close	1619	0.10	1.19257	-	-	5.70	3961.64
3239	2005.07.07 09:08	sell	1620	0.10	83.0990	-	-
3240	2005.07.07 09:12	sell	1621	0.10	0.74074	-	-
3241	2005.07.07 09:14	sell	1622	0.10	83.1570	-	-
3242	2005.07.07 10:17	buy	1623	0.10	112.135	-	-
3243	2005.07.07 10:44	sell	1624	0.10	0.74263	-	-
3244	2005.07.07 11:25	buy	1625	0.10	133.682	-	-
3245	2005.07.07 11:35	close	1625	0.10	133.784	-	-	12.97	3974.61
3246	2005.07.07 12:01	close	1621	0.10	0.74490	-	-	-41.60	3933.01
3247	2005.07.07 12:01	buy	1626	0.10	111.912	-	-
3248	2005.07.07 12:19	close	1623	0.10	111.851	-	-	-25.39	3907.62
3249	2005.07.07 12:25	close	1626	0.10	111.588	-	-	-29.04	3878.58
3250	2005.07.07 12:39	close	1622	0.10	83.0170	-	-	17.79	3896.37
3251	2005.07.07 12:39	close	1620	0.10	83.0290	-	-	8.90	3905.27
3252	2005.07.07 12:47	buy	1627	0.10	111.895	-	-
3253	2005.07.07 13:38	close	1627	0.10	111.609	-	-	-25.63	3879.64
3254	2005.07.07 15:07	buy	1628	0.10	133.620	-	-
3255	2005.07.07 15:38	close	1624	0.10	0.74068	-	-	19.50	3899.14
3256	2005.07.07 15:41	buy	1629	0.10	82.7360	-	-
3257	2005.07.07 17:51	close	1628	0.10	133.797	-	-	22.50	3921.64
3258	2005.07.07 23:07	close	1629	0.10	82.9870	-	-	31.92	3953.56
3259	2005.07.08 02:47	sell	1630	0.10	82.9800	-	-
3260	2005.07.08 03:12	sell	1631	0.10	195.603	-	-
3261	2005.07.08 04:14	close	1630	0.10	82.9070	-	-	9.28	3962.84
3262	2005.07.08 09:45	close	1631	0.10	195.530	-	-	9.28	3972.12
3263	2005.07.08 11:43	sell	1632	0.10	83.0400	-	-
3264	2005.07.08 11:51	close	1632	0.10	82.9100	-	-	16.52	3988.64
3265	2005.07.08 12:36	buy	1633	0.10	112.255	-	-
3266	2005.07.08 13:06	close	1633	0.10	112.320	-	-	5.79	3994.43
3267	2005.07.08 13:10	sell	1634	0.10	83.0790	-	-
3268	2005.07.08 13:10	sell	1635	0.10	0.73985	-	-
3269	2005.07.08 15:30	sell	1636	0.10	0.74078	-	-
3270	2005.07.08 15:30	buy	1637	0.10	112.251	-	-
3271	2005.07.08 15:30	close	1637	0.10	112.337	-	-	7.66	4002.09
3272	2005.07.08 15:32	close	1636	0.10	0.73915	-	-	16.30	4018.39
3273	2005.07.08 15:32	close	1635	0.10	0.73878	-	-	10.70	4029.09
3274	2005.07.08 15:32	buy	1638	0.10	133.610	-	-
3275	2005.07.08 15:37	close	1638	0.10	133.877	-	-	33.94	4063.03
3276	2005.07.08 15:38	sell	1639	0.10	0.74078	-	-
3277	2005.07.08 15:39	buy	1640	0.10	112.254	-	-
3278	2005.07.08 15:44	close	1640	0.10	112.333	-	-	7.03	4070.06
3279	2005.07.08 15:49	buy	1641	0.10	112.251	-	-
3280	2005.07.08 16:42	close	1641	0.10	111.918	-	-	-29.75	4040.31
3281	2005.07.08 20:12	sell	1642	0.10	133.988	-	-
3282	2005.07.08 21:54	sell	1643	0.10	1.19558	-	-
3283	2005.07.11 04:12	close	1642	0.10	134.106	-	-	-14.97	4025.34
3284	2005.07.11 04:45	buy	1644	0.10	112.005	-	-
3285	2005.07.11 04:46	close	1634	0.10	83.1400	-	-	-8.56	4016.78
3286	2005.07.11 05:14	sell	1645	0.10	1.74190	-	-
3287	2005.07.11 05:51	close	1643	0.10	1.20009	-	-	-45.03	3971.75
3288	2005.07.11 06:09	sell	1646	0.10	195.150	-	-
3289	2005.07.11 06:34	close	1646	0.10	194.852	-	-	37.88	4009.63
3290	2005.07.11 09:10	sell	1647	0.10	195.141	-	-
3291	2005.07.11 10:22	close	1647	0.10	194.868	-	-	34.70	4044.33
3292	2005.07.11 11:10	sell	1648	0.10	195.175	-	-
3293	2005.07.11 13:15	close	1644	0.10	112.070	-	-	5.80	4050.13
3294	2005.07.11 13:30	sell	1649	0.10	112.085	-	-
3295	2005.07.11 13:45	close	1639	0.10	0.74508	-	-	-44.27	4005.86
3296	2005.07.11 14:47	close	1649	0.10	111.945	-	-	12.51	4018.37
3297	2005.07.11 17:46	close	1645	0.10	1.75097	-	-	-90.70	3927.67
3298	2005.07.11 17:50	close	1648	0.10	195.960	-	-	-99.79	3827.88
3299	2005.07.12 03:00	buy	1650	0.10	1.20570	-	-
3300	2005.07.12 03:01	buy	1651	0.10	1.75502	-	-
3301	2005.07.12 03:14	buy	1652	0.10	134.680	-	-
3302	2005.07.12 03:15	buy	1653	0.10	196.024	-	-
3303	2005.07.12 03:23	buy	1654	0.10	83.3800	-	-
3304	2005.07.12 04:26	close	1650	0.10	1.20694	-	-	12.40	3840.28
3305	2005.07.12 04:26	close	1651	0.10	1.75718	-	-	21.60	3861.88
3306	2005.07.12 04:31	close	1654	0.10	83.5600	-	-	22.89	3884.77
3307	2005.07.12 04:34	close	1652	0.10	134.881	-	-	25.56	3910.33
3308	2005.07.12 04:36	close	1653	0.10	196.357	-	-	42.34	3952.67
3309	2005.07.13 02:32	buy	1655	0.10	83.7940	-	-
3310	2005.07.13 02:51	sell	1656	0.10	111.050	-	-
3311	2005.07.13 02:56	close	1655	0.10	83.8860	-	-	11.70	3964.37
3312	2005.07.13 03:15	buy	1657	0.10	0.75487	-	-
3313	2005.07.13 07:14	buy	1658	0.10	135.617	-	-
3314	2005.07.13 07:30	close	1658	0.10	135.670	-	-	6.74	3971.11
3315	2005.07.13 07:42	close	1657	0.10	0.75590	-	-	10.30	3981.41
3316	2005.07.13 08:26	buy	1659	0.10	135.620	-	-
3317	2005.07.13 08:44	close	1659	0.10	135.666	-	-	5.85	3987.26
3318	2005.07.13 09:58	sell	1660	0.10	111.285	-	-
3319	2005.07.13 10:05	buy	1661	0.10	0.75360	-	-
3320	2005.07.13 10:06	buy	1662	0.10	1.21952	-	-
3321	2005.07.13 10:47	close	1656	0.10	111.405	-	-	-31.87	3955.39
3322	2005.07.13 10:53	buy	1663	0.10	196.977	-	-
3323	2005.07.13 10:53	buy	1664	0.10	1.76923	-	-
3324	2005.07.13 11:09	buy	1665	0.10	1.21780	-	-
3325	2005.07.13 11:21	buy	1666	0.10	83.7750	-	-
3326	2005.07.13 11:21	buy	1667	0.10	83.7850	-	-
3327	2005.07.13 11:30	buy	1668	0.10	196.635	-	-
3328	2005.07.13 11:50	close	1663	0.10	196.335	-	-	-81.63	3873.76
3329	2005.07.13 12:57	buy	1669	0.10	135.603	-	-
3330	2005.07.13 13:13	close	1669	0.10	135.686	-	-	10.56	3884.32
3331	2005.07.13 13:26	close	1667	0.10	83.8650	-	-	10.17	3894.49
3332	2005.07.13 13:27	close	1666	0.10	83.8730	-	-	12.46	3906.95
3333	2005.07.13 15:30	buy	1670	0.10	135.605	-	-
3334	2005.07.13 15:30	buy	1671	0.10	135.605	-	-
3335	2005.07.13 15:30	close	1662	0.10	1.21499	-	-	-45.30	3861.65
3336	2005.07.13 15:56	close	1670	0.10	135.687	-	-	10.42	3872.07
3337	2005.07.13 15:56	close	1671	0.10	135.703	-	-	12.46	3884.53
3338	2005.07.13 15:56	close	1660	0.10	111.698	-	-	-36.97	3847.56
3339	2005.07.13 16:01	buy	1672	0.10	135.609	-	-
3340	2005.07.13 16:01	buy	1673	0.10	135.606	-	-
3341	2005.07.13 16:27	close	1665	0.10	1.21197	-	-	-58.30	3789.26
3342	2005.07.13 16:27	close	1664	0.10	1.75919	-	-	-100.40	3688.86
3343	2005.07.13 16:28	buy	1674	0.10	83.7230	-	-
3344	2005.07.13 16:38	close	1674	0.10	83.8800	-	-	19.97	3708.83
3345	2005.07.13 17:06	close	1672	0.10	135.688	-	-	10.04	3718.87
3346	2005.07.13 17:06	close	1673	0.10	135.692	-	-	10.94	3729.81
3347	2005.07.13 17:12	buy	1675	0.10	135.612	-	-
3348	2005.07.13 17:27	close	1661	0.10	0.74780	-	-	-58.00	3671.81
3349	2005.07.13 17:37	close	1675	0.10	135.686	-	-	9.41	3681.22
3350	2005.07.13 17:37	close	1668	0.10	196.966	-	-	42.09	3723.31
3351	2005.07.13 17:50	buy	1676	0.10	135.615	-	-
3352	2005.07.13 18:01	buy	1677	0.10	135.560	-	-
3353	2005.07.13 21:27	sell	1678	0.10	197.030	-	-
3354	2005.07.13 21:41	close	1677	0.10	135.254	-	-	-38.91	3684.40
3355	2005.07.14 01:49	close	1678	0.10	197.580	-	-	-70.23	3614.17
3356	2005.07.14 04:53	close	1676	0.10	134.940	-	-	-86.45	3527.72
3357	2005.07.14 05:19	sell	1679	0.10	0.75015	-	-
3358	2005.07.14 08:55	buy	1680	0.10	196.973	-	-
3359	2005.07.14 10:26	close	1680	0.10	197.175	-	-	25.68	3553.40
3360	2005.07.14 10:49	sell	1681	0.10	1.20820	-	-
3361	2005.07.14 12:48	close	1679	0.10	0.75120	-	-	-10.50	3542.90
3362	2005.07.14 13:12	buy	1682	0.10	196.893	-	-
3363	2005.07.14 13:13	close	1681	0.10	1.20740	-	-	8.00	3550.90
3364	2005.07.14 13:27	close	1682	0.10	197.119	-	-	28.73	3579.63
3365	2005.07.14 14:59	buy	1683	0.10	196.892	-	-
3366	2005.07.14 15:24	close	1683	0.10	197.093	-	-	25.56	3605.19
3367	2005.07.14 15:32	buy	1684	0.10	0.75045	-	-
3368	2005.07.14 15:36	close	1684	0.10	0.75178	-	-	13.30	3618.49
3369	2005.07.14 15:56	sell	1685	0.10	1.20904	-	-
3370	2005.07.14 15:57	sell	1686	0.10	1.20980	-	-
3371	2005.07.14 16:14	sell	1687	0.10	135.516	-	-
3372	2005.07.14 16:33	sell	1688	0.10	197.340	-	-
3373	2005.07.14 18:37	close	1685	0.10	1.20879	-	-	2.50	3620.99
3374	2005.07.14 18:40	close	1686	0.10	1.20815	-	-	16.50	3637.49
3375	2005.07.14 18:52	close	1688	0.10	197.170	-	-	21.61	3659.10
3376	2005.07.14 19:16	buy	1689	0.10	0.75079	-	-
3377	2005.07.14 22:00	close	1689	0.10	0.75190	-	-	11.10	3670.20
3378	2005.07.15 03:53	buy	1690	0.10	84.1900	-	-
3379	2005.07.15 04:01	sell	1691	0.10	1.75895	-	-
3380	2005.07.15 04:01	buy	1692	0.10	112.160	-	-
3381	2005.07.15 04:30	buy	1693	0.10	135.595	-	-
3382	2005.07.15 06:02	close	1687	0.10	135.621	-	-	-13.26	3656.94
3383	2005.07.15 08:00	close	1693	0.10	135.700	-	-	13.35	3670.29
3384	2005.07.15 08:55	close	1690	0.10	84.2850	-	-	12.08	3682.37
3385	2005.07.15 09:28	sell	1694	0.10	0.75230	-	-
3386	2005.07.15 09:41	buy	1695	0.10	111.892	-	-
3387	2005.07.15 09:51	close	1691	0.10	1.76343	-	-	-44.80	3637.57
3388	2005.07.15 10:11	buy	1696	0.10	84.1300	-	-
3389	2005.07.15 10:28	close	1692	0.10	111.828	-	-	-29.69	3607.88
3390	2005.07.15 11:42	buy	1697	0.10	135.541	-	-
3391	2005.07.15 11:45	buy	1698	0.10	196.938	-	-
3392	2005.07.15 12:41	close	1694	0.10	0.75180	-	-	5.00	3612.88
3393	2005.07.15 14:56	close	1698	0.10	197.174	-	-	30.00	3642.88
3394	2005.07.15 15:18	buy	1699	0.10	0.75004	-	-
3395	2005.07.15 15:30	buy	1700	0.10	1.75736	-	-
3396	2005.07.15 15:30	close	1695	0.10	112.125	-	-	20.78	3663.66
3397	2005.07.15 15:37	buy	1701	0.10	196.861	-	-
3398	2005.07.15 15:42	close	1697	0.10	134.972	-	-	-72.34	3591.32
3399	2005.07.15 16:15	close	1700	0.10	1.75257	-	-	-47.90	3543.42
3400	2005.07.15 20:17	close	1696	0.10	84.1740	-	-	5.60	3549.02
3401	2005.07.15 20:19	sell	1702	0.10	84.1950	-	-
3402	2005.07.15 20:30	close	1702	0.10	84.1010	-	-	11.94	3560.96
3403	2005.07.18 03:39	sell	1703	0.10	84.1840	-	-
3404	2005.07.18 05:42	close	1701	0.10	196.790	-	-	-8.90	3552.06
3405	2005.07.18 05:49	sell	1704	0.10	196.852	-	-
3406	2005.07.18 05:50	sell	1705	0.10	1.75402	-	-
3407	2005.07.18 06:23	close	1703	0.10	84.1100	-	-	9.41	3561.47
3408	2005.07.18 08:19	buy	1706	0.10	112.205	-	-
3409	2005.07.18 08:47	close	1704	0.10	196.704	-	-	18.81	3580.28
3410	2005.07.18 09:00	close	1699	0.10	0.74940	-	-	-5.81	3574.47
3411	2005.07.18 09:22	sell	1707	0.10	0.75005	-	-
3412	2005.07.18 09:24	close	1706	0.10	112.025	-	-	-16.07	3558.40
3413	2005.07.18 09:40	close	1705	0.10	1.75271	-	-	13.10	3571.50
3414	2005.07.18 10:19	buy	1708	0.10	112.052	-	-
3415	2005.07.18 10:23	sell	1709	0.10	135.390	-	-
3416	2005.07.18 10:37	sell	1710	0.10	1.20771	-	-
3417	2005.07.18 10:50	close	1707	0.10	0.74940	-	-	6.50	3578.00
3418	2005.07.18 12:13	close	1708	0.10	112.221	-	-	15.06	3593.06
3419	2005.07.18 14:33	close	1710	0.10	1.20510	-	-	26.10	3619.16
3420	2005.07.18 15:54	close	1709	0.10	135.247	-	-	18.18	3637.34
3421	2005.07.18 16:05	buy	1711	0.10	112.095	-	-
3422	2005.07.18 16:41	sell	1712	0.10	0.75047	-	-
3423	2005.07.18 17:46	close	1711	0.10	111.772	-	-	-28.90	3608.44
3424	2005.07.18 17:59	sell	1713	0.10	84.1040	-	-
3425	2005.07.18 18:19	close	1712	0.10	0.75445	-	-	-39.80	3568.64
3426	2005.07.18 18:38	sell	1714	0.10	1.20807	-	-
3427	2005.07.18 19:06	sell	1715	0.10	84.2150	-	-
3428	2005.07.18 20:48	close	1714	0.10	1.20570	-	-	23.70	3592.34
3429	2005.07.18 21:57	close	1713	0.10	84.4090	-	-	-38.77	3553.57
3430	2005.07.19 03:54	sell	1716	0.10	134.980	-	-
3431	2005.07.19 04:37	buy	1717	0.10	0.75240	-	-
3432	2005.07.19 04:49	close	1716	0.10	134.880	-	-	12.71	3566.28
3433	2005.07.19 06:18	close	1717	0.10	0.75340	-	-	10.00	3576.28
3434	2005.07.19 06:32	sell	1718	0.10	1.20595	-	-
3435	2005.07.19 06:50	close	1718	0.10	1.20547	-	-	4.80	3581.08
3436	2005.07.19 07:06	sell	1719	0.10	112.014	-	-
3437	2005.07.19 07:31	sell	1720	0.10	134.974	-	-
3438	2005.07.19 07:38	sell	1721	0.10	195.760	-	-
3439	2005.07.19 07:40	buy	1722	0.10	0.75208	-	-
3440	2005.07.19 07:56	close	1719	0.10	112.261	-	-	-22.00	3559.08
3441	2005.07.19 08:25	close	1720	0.10	134.924	-	-	6.36	3565.44
3442	2005.07.19 08:37	close	1721	0.10	195.630	-	-	16.53	3581.97
3443	2005.07.19 10:20	sell	1723	0.10	195.780	-	-
3444	2005.07.19 10:21	sell	1724	0.10	135.030	-	-
3445	2005.07.19 10:23	close	1722	0.10	0.74936	-	-	-27.20	3554.77
3446	2005.07.19 10:24	sell	1725	0.10	195.907	-	-
3447	2005.07.19 10:41	sell	1726	0.10	135.120	-	-
3448	2005.07.19 11:03	buy	1727	0.10	0.75012	-	-
3449	2005.07.19 12:29	close	1723	0.10	196.374	-	-	-75.51	3479.26
3450	2005.07.19 14:04	close	1724	0.10	134.992	-	-	4.83	3484.09
3451	2005.07.19 17:26	close	1725	0.10	195.808	-	-	12.58	3496.67
3452	2005.07.19 19:06	close	1726	0.10	135.702	-	-	-73.98	3422.69
3453	2005.07.19 19:06	sell	1728	0.10	1.20128	-	-
3454	2005.07.19 19:27	close	1727	0.10	0.75113	-	-	10.10	3432.79
3455	2005.07.19 19:27	sell	1729	0.10	0.75125	-	-
3456	2005.07.20 00:05	close	1715	0.10	84.5400	-	-	-42.94	3389.85
3457	2005.07.20 00:08	close	1729	0.10	0.75017	-	-	9.53	3399.38
3458	2005.07.20 04:05	close	1728	0.10	1.20615	-	-	-48.63	3350.75
3459	2005.07.20 04:07	sell	1730	0.10	0.75270	-	-
3460	2005.07.20 09:28	close	1730	0.10	0.75073	-	-	19.70	3370.45
3461	2005.07.20 11:08	sell	1731	0.10	1.74100	-	-
3462	2005.07.20 11:18	sell	1732	0.10	1.74220	-	-
3463	2005.07.20 11:30	close	1732	0.10	1.73831	-	-	38.90	3409.35
3464	2005.07.20 11:30	close	1731	0.10	1.73831	-	-	26.90	3436.25
3465	2005.07.20 11:42	buy	1733	0.10	196.040	-	-
3466	2005.07.20 11:49	buy	1734	0.10	195.835	-	-
3467	2005.07.20 12:43	close	1734	0.10	196.264	-	-	54.54	3490.79
3468	2005.07.20 13:15	close	1733	0.10	196.433	-	-	49.97	3540.76
3469	2005.07.20 13:45	buy	1735	0.10	136.310	-	-
3470	2005.07.20 14:26	close	1735	0.10	136.488	-	-	22.64	3563.40
3471	2005.07.20 15:19	buy	1736	0.10	136.270	-	-
3472	2005.07.20 15:48	buy	1737	0.10	195.917	-	-
3473	2005.07.20 17:01	buy	1738	0.10	1.20552	-	-
3474	2005.07.20 17:26	close	1736	0.10	136.404	-	-	17.04	3580.44
3475	2005.07.20 17:26	close	1737	0.10	196.335	-	-	53.15	3633.59
3476	2005.07.20 17:33	close	1738	0.10	1.20094	-	-	-45.80	3587.79
3477	2005.07.20 21:22	buy	1739	0.10	112.586	-	-
3478	2005.07.20 21:28	sell	1740	0.10	1.74387	-	-
3479	2005.07.21 03:29	sell	1741	0.10	196.498	-	-
3480	2005.07.21 03:37	close	1741	0.10	196.260	-	-	30.25	3618.04
3481	2005.07.21 03:52	sell	1742	0.10	196.450	-	-
3482	2005.07.21 05:51	close	1742	0.10	196.331	-	-	15.13	3633.17
3483	2005.07.21 06:05	buy	1743	0.10	136.871	-	-
3484	2005.07.21 09:55	buy	1744	0.10	196.080	-	-
3485	2005.07.21 09:59	close	1744	0.10	196.356	-	-	35.09	3668.26
3486	2005.07.21 11:33	sell	1745	0.10	196.661	-	-
3487	2005.07.21 12:08	close	1745	0.10	196.375	-	-	36.35	3704.61
3488	2005.07.21 13:10	buy	1746	0.10	1.21420	-	-
3489	2005.07.21 13:50	buy	1747	0.10	136.562	-	-
3490	2005.07.21 13:58	buy	1748	0.10	85.2800	-	-
3491	2005.07.21 14:01	buy	1749	0.10	195.965	-	-
3492	2005.07.21 14:01	buy	1750	0.10	196.004	-	-
3493	2005.07.21 14:04	buy	1751	0.10	85.1370	-	-
3494	2005.07.21 14:04	close	1748	0.10	84.8350	-	-	-56.58	3648.03
3495	2005.07.21 14:04	close	1747	0.10	135.699	-	-	-109.72	3538.31
3496	2005.07.21 14:04	close	1743	0.10	136.209	-	-	-84.17	3454.14
3497	2005.07.21 14:04	close	1746	0.10	1.21613	-	-	19.30	3473.44
3498	2005.07.21 14:04	close	1750	0.10	195.222	-	-	-99.43	3374.01
3499	2005.07.21 14:04	close	1739	0.10	111.908	-	-	-60.55	3313.46
3500	2005.07.21 14:21	close	1749	0.10	194.880	-	-	-137.95	3175.51
3501	2005.07.21 14:24	close	1740	0.10	1.75681	-	-	-129.54	3045.97
3502	2005.07.21 14:28	close	1751	0.10	84.4620	-	-	-85.83	2960.14
3503	2005.07.21 17:28	buy	1752	0.10	1.21215	-	-
3504	2005.07.21 19:35	close	1752	0.10	1.21595	-	-	38.00	2998.14
3505	2005.07.22 02:37	sell	1753	0.10	193.806	-	-
3506	2005.07.22 03:07	sell	1754	0.10	84.5250	-	-
3507	2005.07.22 03:07	sell	1755	0.10	134.496	-	-
3508	2005.07.22 03:13	sell	1756	0.10	110.668	-	-
3509	2005.07.22 10:23	close	1756	0.10	110.876	-	-	-18.76	2979.38
3510	2005.07.22 10:35	close	1753	0.10	194.414	-	-	-77.29	2902.09
3511	2005.07.22 10:57	close	1755	0.10	134.945	-	-	-57.08	2845.01
3512	2005.07.22 11:01	close	1754	0.10	84.8440	-	-	-40.56	2804.45
3513	2005.07.22 13:29	buy	1757	0.10	194.248	-	-
3514	2005.07.22 13:30	buy	1758	0.10	134.841	-	-
3515	2005.07.22 13:40	buy	1759	0.10	1.21630	-	-
3516	2005.07.22 13:48	buy	1760	0.10	1.75079	-	-
3517	2005.07.22 13:55	buy	1761	0.10	1.74809	-	-
3518	2005.07.22 14:49	close	1758	0.10	135.084	-	-	30.90	2835.35
3519	2005.07.22 14:50	close	1757	0.10	194.540	-	-	37.13	2872.48
3520	2005.07.22 15:16	buy	1762	0.10	1.21392	-	-
3521	2005.07.22 15:16	buy	1763	0.10	194.076	-	-
3522	2005.07.22 16:41	buy	1764	0.10	134.778	-	-
3523	2005.07.22 16:49	close	1760	0.10	1.74300	-	-	-77.90	2794.58
3524	2005.07.22 18:14	close	1759	0.10	1.21061	-	-	-56.90	2737.68
3525	2005.07.22 18:49	close	1764	0.10	134.081	-	-	-88.62	2649.06
3526	2005.07.22 18:52	close	1762	0.10	1.20763	-	-	-62.90	2586.16
3527	2005.07.22 19:06	buy	1765	0.10	0.76474	-	-
3528	2005.07.25 00:30	buy	1766	0.10	84.7100	-	-
3529	2005.07.25 00:30	close	1765	0.10	0.76100	-	-	-36.81	2549.35
3530	2005.07.25 00:54	buy	1767	0.10	84.8400	-	-
3531	2005.07.25 01:00	close	1763	0.10	193.550	-	-	-66.75	2482.60
3532	2005.07.25 01:40	sell	1768	0.10	111.480	-	-
3533	2005.07.25 02:00	close	1766	0.10	85.0400	-	-	41.95	2524.55
3534	2005.07.25 02:22	close	1767	0.10	85.0800	-	-	30.52	2555.07
3535	2005.07.25 06:12	sell	1769	0.10	134.523	-	-
3536	2005.07.25 11:00	sell	1770	0.10	194.290	-	-
3537	2005.07.25 11:33	close	1761	0.10	1.73840	-	-	-96.84	2458.23
3538	2005.07.25 11:40	sell	1771	0.10	1.73910	-	-
3539	2005.07.25 11:52	sell	1772	0.10	1.20649	-	-
3540	2005.07.25 12:02	sell	1773	0.10	134.793	-	-
3541	2005.07.25 13:09	buy	1774	0.10	84.9200	-	-
3542	2005.07.25 13:10	buy	1775	0.10	84.8800	-	-
3543	2005.07.25 13:50	close	1769	0.10	134.938	-	-	-52.75	2405.48
3544	2005.07.25 14:29	close	1775	0.10	85.0380	-	-	20.09	2425.57
3545	2005.07.25 14:32	close	1774	0.10	85.0680	-	-	18.81	2444.38
3546	2005.07.25 16:19	sell	1776	0.10	1.20806	-	-
3547	2005.07.25 16:20	sell	1777	0.10	1.74005	-	-
3548	2005.07.25 17:28	close	1768	0.10	111.599	-	-	-10.66	2433.72
3549	2005.07.25 17:39	close	1771	0.10	1.74417	-	-	-50.70	2383.02
3550	2005.07.25 17:57	close	1772	0.10	1.20636	-	-	1.30	2384.32
3551	2005.07.25 18:03	close	1776	0.10	1.20600	-	-	20.60	2404.92
3552	2005.07.25 18:04	close	1773	0.10	134.595	-	-	25.17	2430.09
3553	2005.07.25 19:06	buy	1778	0.10	111.532	-	-
3554	2005.07.25 19:11	sell	1779	0.10	0.76423	-	-
3555	2005.07.26 01:18	close	1778	0.10	111.540	-	-	0.76	2430.85
3556	2005.07.26 01:28	close	1779	0.10	0.76233	-	-	17.73	2448.58
3557	2005.07.26 01:53	buy	1780	0.10	0.76202	-	-
3558	2005.07.26 04:53	buy	1781	0.10	1.74330	-	-
3559	2005.07.26 04:56	sell	1782	0.10	111.777	-	-
3560	2005.07.26 05:02	sell	1783	0.10	85.1700	-	-
3561	2005.07.26 05:28	close	1783	0.10	85.0700	-	-	12.72	2461.30
3562	2005.07.26 05:39	close	1777	0.10	1.74290	-	-	-28.64	2432.66
3563	2005.07.26 07:20	sell	1784	0.10	134.667	-	-
3564	2005.07.26 09:02	sell	1785	0.10	85.1350	-	-
3565	2005.07.26 09:12	close	1785	0.10	85.0520	-	-	10.55	2443.21
3566	2005.07.26 09:25	close	1781	0.10	1.74386	-	-	5.60	2448.81
3567	2005.07.26 09:38	close	1780	0.10	0.76130	-	-	-7.20	2441.61
3568	2005.07.26 09:38	close	1782	0.10	111.733	-	-	3.94	2445.55
3569	2005.07.26 10:17	buy	1786	0.10	84.9700	-	-
3570	2005.07.26 11:14	close	1784	0.10	134.622	-	-	5.72	2451.27
3571	2005.07.26 11:17	close	1770	0.10	194.748	-	-	-58.54	2392.73
3572	2005.07.26 11:20	buy	1787	0.10	1.73975	-	-
3573	2005.07.26 11:23	close	1786	0.10	85.0660	-	-	12.21	2404.94
3574	2005.07.26 11:33	buy	1788	0.10	194.543	-	-
3575	2005.07.26 11:36	close	1788	0.10	194.828	-	-	36.23	2441.17
3576	2005.07.26 11:44	sell	1789	0.10	85.1720	-	-
3577	2005.07.26 13:45	close	1789	0.10	85.0590	-	-	14.36	2455.53
3578	2005.07.26 15:20	sell	1790	0.10	85.2010	-	-
3579	2005.07.26 17:00	close	1790	0.10	85.0810	-	-	15.26	2470.79
3580	2005.07.26 18:00	close	1787	0.10	1.74165	-	-	19.00	2489.79
3581	2005.07.27 02:30	buy	1791	0.10	195.240	-	-
3582	2005.07.27 02:57	close	1791	0.10	195.475	-	-	29.88	2519.67
3583	2005.07.27 03:12	sell	1792	0.10	0.75910	-	-
3584	2005.07.27 04:29	close	1792	0.10	0.75820	-	-	9.00	2528.67
3585	2005.07.27 05:11	buy	1793	0.10	85.0920	-	-
3586	2005.07.27 05:53	close	1793	0.10	85.2370	-	-	18.44	2547.11
3587	2005.07.27 09:17	buy	1794	0.10	85.0400	-	-
3588	2005.07.27 09:19	buy	1795	0.10	84.9850	-	-
3589	2005.07.27 11:41	sell	1796	0.10	1.73859	-	-
3590	2005.07.27 12:26	close	1796	0.10	1.73632	-	-	22.70	2569.81
3591	2005.07.27 13:21	buy	1797	0.10	112.470	-	-
3592	2005.07.27 13:22	sell	1798	0.10	1.73864	-	-
3593	2005.07.27 13:51	close	1797	0.10	112.645	-	-	15.54	2585.35
3594	2005.07.27 15:10	close	1798	0.10	1.73668	-	-	19.60	2604.95
3595	2005.07.27 15:14	buy	1799	0.10	134.920	-	-
3596	2005.07.27 15:29	close	1794	0.10	84.9800	-	-	-7.63	2597.32
3597	2005.07.27 15:51	sell	1800	0.10	1.73967	-	-
3598	2005.07.27 15:52	close	1799	0.10	135.187	-	-	33.95	2631.27
3599	2005.07.27 15:52	sell	1801	0.10	1.74112	-	-
3600	2005.07.27 15:53	sell	1802	0.10	1.20196	-	-
3601	2005.07.27 15:53	buy	1803	0.10	112.484	-	-
3602	2005.07.27 16:03	sell	1804	0.10	0.75620	-	-
3603	2005.07.27 16:05	sell	1805	0.10	1.20360	-	-
3604	2005.07.27 16:27	buy	1806	0.10	112.327	-	-
3605	2005.07.27 18:14	sell	1807	0.10	135.337	-	-
3606	2005.07.27 20:34	close	1802	0.10	1.20670	-	-	-47.40	2583.87
3607	2005.07.27 21:15	close	1805	0.10	1.20784	-	-	-42.40	2541.47
3608	2005.07.27 21:36	close	1807	0.10	135.581	-	-	-31.02	2510.45
3609	2005.07.27 22:26	close	1803	0.10	112.390	-	-	-8.36	2502.09
3610	2005.07.27 23:05	close	1795	0.10	84.9400	-	-	-5.72	2496.37
3611	2005.07.28 00:01	close	1804	0.10	0.75560	-	-	4.73	2501.10
3612	2005.07.28 00:03	close	1806	0.10	112.510	-	-	16.31	2517.41
3613	2005.07.28 00:07	sell	1808	0.10	0.75706	-	-
3614	2005.07.28 00:53	close	1800	0.10	1.74373	-	-	-40.74	2476.67
3615	2005.07.28 02:17	buy	1809	0.10	195.510	-	-
3616	2005.07.28 03:12	close	1809	0.10	195.896	-	-	49.07	2525.74
3617	2005.07.28 04:24	close	1808	0.10	0.75530	-	-	17.60	2543.34
3618	2005.07.28 05:02	close	1801	0.10	1.74180	-	-	-6.94	2536.40
3619	2005.07.28 09:13	buy	1810	0.10	1.20600	-	-
3620	2005.07.28 09:19	buy	1811	0.10	84.8620	-	-
3621	2005.07.28 09:53	close	1811	0.10	84.9500	-	-	11.19	2547.59
3622	2005.07.28 10:04	buy	1812	0.10	1.74149	-	-
3623	2005.07.28 10:57	close	1812	0.10	1.74270	-	-	12.10	2559.69
3624	2005.07.28 11:28	sell	1813	0.10	85.1220	-	-
3625	2005.07.28 12:00	close	1810	0.10	1.20639	-	-	3.90	2563.59
3626	2005.07.28 13:11	close	1813	0.10	84.9520	-	-	21.61	2585.20
3627	2005.07.28 13:16	buy	1814	0.10	1.20459	-	-
3628	2005.07.28 13:34	close	1814	0.10	1.20636	-	-	17.70	2602.90
3629	2005.07.28 14:51	sell	1815	0.10	0.75632	-	-
3630	2005.07.28 15:14	sell	1816	0.10	0.75728	-	-
3631	2005.07.28 16:55	close	1816	0.10	0.75577	-	-	15.10	2618.00
3632	2005.07.28 16:59	close	1815	0.10	0.75549	-	-	8.30	2626.30
3633	2005.07.28 18:21	sell	1817	0.10	85.1100	-	-
3634	2005.07.28 18:22	sell	1818	0.10	0.75740	-	-
3635	2005.07.28 18:36	close	1817	0.10	84.9900	-	-	15.25	2641.55
3636	2005.07.29 03:54	sell	1819	0.10	112.410	-	-
3637	2005.07.29 06:02	close	1819	0.10	112.195	-	-	19.16	2660.71
3638	2005.07.29 06:46	buy	1820	0.10	1.21273	-	-
3639	2005.07.29 08:57	buy	1821	0.10	85.1320	-	-
3640	2005.07.29 09:03	close	1821	0.10	85.2100	-	-	9.92	2670.63
3641	2005.07.29 09:12	buy	1822	0.10	196.700	-	-
3642	2005.07.29 09:25	buy	1823	0.10	196.628	-	-
3643	2005.07.29 09:34	buy	1824	0.10	85.1250	-	-
3644	2005.07.29 09:34	buy	1825	0.10	135.774	-	-
3645	2005.07.29 09:38	close	1824	0.10	85.2140	-	-	11.32	2681.95
3646	2005.07.29 10:21	close	1818	0.10	0.76207	-	-	-50.51	2631.44
3647	2005.07.29 10:52	buy	1826	0.10	1.75372	-	-
3648	2005.07.29 11:05	close	1820	0.10	1.20929	-	-	-34.40	2597.04
3649	2005.07.29 11:05	close	1822	0.10	196.900	-	-	25.43	2622.47
3650	2005.07.29 11:07	buy	1827	0.10	1.20875	-	-
3651	2005.07.29 11:23	close	1823	0.10	196.920	-	-	37.13	2659.60
3652	2005.07.29 11:34	close	1826	0.10	1.75474	-	-	10.20	2669.80
3653	2005.07.29 11:36	buy	1828	0.10	1.75344	-	-
3654	2005.07.29 12:20	buy	1829	0.10	1.75187	-	-
3655	2005.07.29 12:39	sell	1830	0.10	112.440	-	-
3656	2005.07.29 13:15	close	1828	0.10	1.75440	-	-	9.60	2679.40
3657	2005.07.29 13:29	buy	1831	0.10	1.75259	-	-
3658	2005.07.29 13:41	close	1831	0.10	1.75423	-	-	16.40	2695.80
3659	2005.07.29 13:42	close	1829	0.10	1.75510	-	-	32.30	2728.10
3660	2005.07.29 15:36	close	1830	0.10	112.229	-	-	18.80	2746.90
3661	2005.07.29 15:39	close	1827	0.10	1.21214	-	-	33.90	2780.80
3662	2005.07.29 15:49	close	1825	0.10	136.030	-	-	32.55	2813.35
3663	2005.07.29 17:58	buy	1832	0.10	85.0850	-	-
3664	2005.07.29 18:10	close	1832	0.10	85.2660	-	-	23.02	2836.37
3665	2005.07.29 18:16	buy	1833	0.10	0.75875	-	-
3666	2005.07.29 18:43	buy	1834	0.10	85.1560	-	-
3667	2005.07.29 19:13	buy	1835	0.10	85.0950	-	-
3668	2005.07.29 19:14	buy	1836	0.10	0.75819	-	-
3669	2005.08.01 00:14	close	1833	0.10	0.75570	-	-	-29.91	2806.46
3670	2005.08.01 01:33	close	1834	0.10	85.1810	-	-	3.56	2810.02
3671	2005.08.01 02:00	buy	1837	0.10	1.75420	-	-
3672	2005.08.01 02:47	close	1835	0.10	85.3050	-	-	27.08	2837.10
3673	2005.08.01 02:47	sell	1838	0.10	85.3200	-	-
3674	2005.08.01 02:48	close	1838	0.10	85.1670	-	-	19.44	2856.54
3675	2005.08.01 04:02	close	1837	0.10	1.75708	-	-	28.80	2885.34
3676	2005.08.01 06:01	close	1836	0.10	0.75860	-	-	4.69	2890.03
3677	2005.08.01 09:12	sell	1839	0.10	85.1840	-	-
3678	2005.08.01 10:00	close	1839	0.10	85.1300	-	-	6.87	2896.90
3679	2005.08.01 10:12	sell	1840	0.10	85.1840	-	-
3680	2005.08.01 10:12	buy	1841	0.10	136.495	-	-
3681	2005.08.01 10:15	close	1840	0.10	85.1350	-	-	6.23	2903.13
3682	2005.08.01 10:15	buy	1842	0.10	197.463	-	-
3683	2005.08.01 10:20	close	1842	0.10	197.626	-	-	20.72	2923.85
3684	2005.08.01 10:33	sell	1843	0.10	85.1840	-	-
3685	2005.08.01 10:46	close	1841	0.10	136.596	-	-	12.84	2936.69
3686	2005.08.01 11:19	close	1843	0.10	85.1400	-	-	5.60	2942.29
3687	2005.08.01 11:20	buy	1844	0.10	136.487	-	-
3688	2005.08.01 11:22	buy	1845	0.10	197.447	-	-
3689	2005.08.01 11:31	close	1844	0.10	136.594	-	-	13.60	2955.89
3690	2005.08.01 11:31	close	1845	0.10	197.607	-	-	20.35	2976.24
3691	2005.08.01 13:31	sell	1846	0.10	85.2300	-	-
3692	2005.08.01 13:31	sell	1847	0.10	85.2220	-	-
3693	2005.08.01 14:04	close	1846	0.10	85.1560	-	-	9.40	2985.64
3694	2005.08.01 14:04	close	1847	0.10	85.1560	-	-	8.39	2994.03
3695	2005.08.01 14:56	buy	1848	0.10	85.0700	-	-
3696	2005.08.01 15:27	close	1848	0.10	85.1440	-	-	9.41	3003.44
3697	2005.08.01 16:13	sell	1849	0.10	85.2310	-	-
3698	2005.08.02 00:42	buy	1850	0.10	1.76730	-	-
3699	2005.08.02 00:59	buy	1851	0.10	0.76066	-	-
3700	2005.08.02 02:03	close	1849	0.10	85.3120	-	-	-11.11	2992.33
3701	2005.08.02 02:03	buy	1852	0.10	85.3300	-	-
3702	2005.08.02 02:03	buy	1853	0.10	136.633	-	-
3703	2005.08.02 02:45	close	1853	0.10	136.767	-	-	17.04	3009.37
3704	2005.08.02 02:48	close	1852	0.10	85.4500	-	-	15.26	3024.63
3705	2005.08.02 02:56	buy	1854	0.10	85.3280	-	-
3706	2005.08.02 03:26	close	1850	0.10	1.76890	-	-	16.00	3040.63
3707	2005.08.02 04:07	buy	1855	0.10	198.303	-	-
3708	2005.08.02 04:08	buy	1856	0.10	136.672	-	-
3709	2005.08.02 04:30	close	1851	0.10	0.76133	-	-	6.70	3047.33
3710	2005.08.02 04:40	buy	1857	0.10	136.550	-	-
3711	2005.08.02 07:11	close	1856	0.10	136.679	-	-	0.89	3048.22
3712	2005.08.02 07:23	close	1854	0.10	85.3640	-	-	4.58	3052.80
3713	2005.08.02 09:36	close	1855	0.10	197.498	-	-	-102.35	2950.45
3714	2005.08.02 10:19	close	1857	0.10	135.992	-	-	-70.95	2879.50
3715	2005.08.02 11:00	buy	1858	0.10	85.1800	-	-
3716	2005.08.02 17:03	buy	1859	0.10	1.22025	-	-
3717	2005.08.02 17:21	buy	1860	0.10	1.76950	-	-
3718	2005.08.02 18:30	close	1860	0.10	1.77196	-	-	24.60	2904.10
3719	2005.08.02 19:25	close	1858	0.10	85.2380	-	-	7.38	2911.48
3720	2005.08.02 19:44	sell	1861	0.10	85.2490	-	-
3721	2005.08.02 21:35	buy	1862	0.10	1.76970	-	-
3722	2005.08.03 00:08	close	1862	0.10	1.77134	-	-	16.46	2927.94
3723	2005.08.03 01:09	close	1861	0.10	85.2200	-	-	2.88	2930.82
3724	2005.08.03 02:48	sell	1863	0.10	197.380	-	-
3725	2005.08.03 02:55	close	1863	0.10	197.268	-	-	14.24	2945.06
3726	2005.08.03 03:16	sell	1864	0.10	197.373	-	-
3727	2005.08.03 03:30	sell	1865	0.10	111.529	-	-
3728	2005.08.03 03:32	buy	1866	0.10	0.76450	-	-
3729	2005.08.03 03:42	close	1859	0.10	1.21710	-	-	-31.65	2913.41
3730	2005.08.03 03:42	buy	1867	0.10	1.76909	-	-
3731	2005.08.03 04:00	sell	1868	0.10	111.660	-	-
3732	2005.08.03 04:05	close	1864	0.10	197.293	-	-	10.17	2923.58
3733	2005.08.03 04:06	buy	1869	0.10	0.76381	-	-
3734	2005.08.03 04:55	close	1865	0.10	111.782	-	-	-22.63	2900.95
3735	2005.08.03 05:03	sell	1870	0.10	197.592	-	-
3736	2005.08.03 05:06	sell	1871	0.10	135.956	-	-
3737	2005.08.03 05:36	sell	1872	0.10	197.520	-	-
3738	2005.08.03 05:47	close	1870	0.10	197.352	-	-	30.51	2931.46
3739	2005.08.03 05:48	close	1872	0.10	197.330	-	-	24.16	2955.62
3740	2005.08.03 05:50	close	1871	0.10	135.874	-	-	10.42	2966.04
3741	2005.08.03 06:27	sell	1873	0.10	135.970	-	-
3742	2005.08.03 06:44	sell	1874	0.10	197.522	-	-
3743	2005.08.03 06:50	sell	1875	0.10	197.560	-	-
3744	2005.08.03 09:26	sell	1876	0.10	136.146	-	-
3745	2005.08.03 09:31	close	1873	0.10	136.227	-	-	-32.67	2933.37
3746	2005.08.03 09:44	close	1866	0.10	0.76406	-	-	-4.40	2928.97
3747	2005.08.03 09:47	close	1874	0.10	197.416	-	-	13.47	2942.44
3748	2005.08.03 09:50	close	1875	0.10	197.354	-	-	26.18	2968.62
3749	2005.08.03 09:55	close	1869	0.10	0.76446	-	-	6.50	2975.12
3750	2005.08.03 10:15	sell	1877	0.10	197.607	-	-
3751	2005.08.03 10:15	close	1867	0.10	1.76970	-	-	6.10	2981.22
3752	2005.08.03 11:13	close	1868	0.10	111.547	-	-	10.13	2991.35
3753	2005.08.03 11:38	close	1876	0.10	136.462	-	-	-40.17	2951.18
3754	2005.08.03 12:25	close	1877	0.10	198.349	-	-	-94.32	2856.86
3755	2005.08.03 23:05	buy	1878	0.10	1.77700	-	-
3756	2005.08.04 02:02	close	1878	0.10	1.77850	-	-	15.06	2871.92
3757	2005.08.04 02:28	buy	1879	0.10	85.6480	-	-
3758	2005.08.04 02:36	close	1879	0.10	85.7030	-	-	6.99	2878.91
3759	2005.08.04 03:05	sell	1880	0.10	111.206	-	-
3760	2005.08.04 03:34	sell	1881	0.10	197.765	-	-
3761	2005.08.04 03:35	buy	1882	0.10	1.23261	-	-
3762	2005.08.04 04:00	close	1880	0.10	111.106	-	-	9.00	2887.91
3763	2005.08.04 04:01	buy	1883	0.10	136.914	-	-
3764	2005.08.04 04:01	close	1881	0.10	197.551	-	-	27.20	2915.11
3765	2005.08.04 04:02	buy	1884	0.10	85.6350	-	-
3766	2005.08.04 04:02	close	1882	0.10	1.23324	-	-	6.30	2921.41
3767	2005.08.04 04:17	close	1883	0.10	137.010	-	-	12.20	2933.61
3768	2005.08.04 05:11	buy	1885	0.10	136.909	-	-
3769	2005.08.04 05:34	buy	1886	0.10	0.77063	-	-
3770	2005.08.04 05:35	buy	1887	0.10	1.77601	-	-
3771	2005.08.04 05:56	close	1885	0.10	137.009	-	-	12.72	2946.33
3772	2005.08.04 06:00	close	1884	0.10	85.6970	-	-	7.89	2954.22
3773	2005.08.04 06:30	close	1887	0.10	1.77810	-	-	20.90	2975.12
3774	2005.08.04 06:32	close	1886	0.10	0.77150	-	-	8.70	2983.82
3775	2005.08.04 08:28	buy	1888	0.10	136.882	-	-
3776	2005.08.04 09:29	buy	1889	0.10	136.808	-	-
3777	2005.08.04 09:30	buy	1890	0.10	85.5600	-	-
3778	2005.08.04 10:00	buy	1891	0.10	85.5800	-	-
3779	2005.08.04 10:13	buy	1892	0.10	1.77611	-	-
3780	2005.08.04 10:24	buy	1893	0.10	1.77581	-	-
3781	2005.08.04 10:27	buy	1894	0.10	1.23132	-	-
3782	2005.08.04 10:32	close	1890	0.10	85.6640	-	-	13.22	2997.04
3783	2005.08.04 10:34	close	1891	0.10	85.6930	-	-	14.37	3011.41
3784	2005.08.04 10:42	buy	1895	0.10	1.23099	-	-
3785	2005.08.04 11:01	close	1888	0.10	136.941	-	-	7.50	3018.91
3786	2005.08.04 11:02	close	1889	0.10	136.970	-	-	20.60	3039.51
3787	2005.08.04 11:06	sell	1896	0.10	111.283	-	-
3788	2005.08.04 11:06	sell	1897	0.10	111.283	-	-
3789	2005.08.04 11:23	buy	1898	0.10	0.77068	-	-
3790	2005.08.04 11:34	buy	1899	0.10	0.77050	-	-
3791	2005.08.04 12:52	sell	1900	0.10	197.877	-	-
3792	2005.08.04 12:57	close	1893	0.10	1.77710	-	-	12.90	3052.41
3793	2005.08.04 12:59	close	1892	0.10	1.77790	-	-	17.90	3070.31
3794	2005.08.04 13:12	close	1895	0.10	1.23304	-	-	20.50	3090.81
3795	2005.08.04 13:12	close	1894	0.10	1.23283	-	-	15.10	3105.91
3796	2005.08.04 15:28	close	1898	0.10	0.77075	-	-	0.70	3106.61
3797	2005.08.04 15:41	buy	1901	0.10	1.23137	-	-
3798	2005.08.04 15:41	buy	1902	0.10	1.77467	-	-
3799	2005.08.04 16:00	close	1901	0.10	1.23294	-	-	15.70	3122.31
3800	2005.08.04 16:44	close	1899	0.10	0.77110	-	-	6.00	3128.31
3801	2005.08.04 17:25	close	1902	0.10	1.77730	-	-	26.30	3154.61
3802	2005.08.04 17:57	close	1897	0.10	111.285	-	-	-0.18	3154.43
3803	2005.08.04 18:18	close	1896	0.10	111.195	-	-	7.91	3162.34
3804	2005.08.05 01:19	buy	1903	0.10	85.8310	-	-
3805	2005.08.05 03:56	sell	1904	0.10	111.364	-	-
3806	2005.08.05 04:36	buy	1905	0.10	1.77978	-	-
3807	2005.08.05 04:37	buy	1906	0.10	1.23720	-	-
3808	2005.08.05 05:02	close	1905	0.10	1.78070	-	-	9.20	3171.54
3809	2005.08.05 05:04	close	1906	0.10	1.23814	-	-	9.40	3180.94
3810	2005.08.05 05:05	close	1904	0.10	111.250	-	-	10.25	3191.19
3811	2005.08.05 05:28	buy	1907	0.10	1.77970	-	-
3812	2005.08.05 05:33	close	1903	0.10	85.8560	-	-	3.18	3194.37
3813	2005.08.05 05:34	buy	1908	0.10	1.23720	-	-
3814	2005.08.05 07:08	close	1900	0.10	198.660	-	-	-100.48	3093.89
3815	2005.08.05 07:56	close	1907	0.10	1.77490	-	-	-48.00	3045.89
3816	2005.08.05 08:51	close	1908	0.10	1.23745	-	-	2.50	3048.39
3817	2005.08.05 15:36	buy	1909	0.10	1.23559	-	-
3818	2005.08.05 15:36	buy	1910	0.10	1.77563	-	-
3819	2005.08.05 21:35	close	1910	0.10	1.77721	-	-	15.80	3064.19
3820	2005.08.08 07:17	close	1909	0.10	1.23440	-	-	-12.05	3052.14
3821	2005.08.08 10:04	sell	1911	0.10	1.77618	-	-
3822	2005.08.08 10:07	sell	1912	0.10	1.23449	-	-
3823	2005.08.08 10:28	buy	1913	0.10	112.206	-	-
3824	2005.08.08 10:32	buy	1914	0.10	199.240	-	-
3825	2005.08.08 10:43	sell	1915	0.10	1.23665	-	-
3826	2005.08.08 10:59	close	1914	0.10	199.416	-	-	22.38	3074.52
3827	2005.08.08 11:00	sell	1916	0.10	1.77890	-	-
3828	2005.08.08 11:30	close	1911	0.10	1.78105	-	-	-48.70	3025.82
3829	2005.08.08 11:41	close	1916	0.10	1.78486	-	-	-59.60	2966.22
3830	2005.08.08 12:29	buy	1917	0.10	111.874	-	-
3831	2005.08.08 12:35	close	1912	0.10	1.23881	-	-	-43.20	2923.02
3832	2005.08.08 12:45	buy	1918	0.10	138.434	-	-
3833	2005.08.08 12:46	close	1913	0.10	111.687	-	-	-46.47	2876.55
3834	2005.08.08 19:41	close	1918	0.10	138.319	-	-	-14.62	2861.93
3835	2005.08.08 22:00	close	1917	0.10	112.048	-	-	15.53	2877.46
3836	2005.08.08 22:34	close	1915	0.10	1.23570	-	-	9.50	2886.96
3837	2005.08.08 23:14	buy	1919	0.10	1.78410	-	-
3838	2005.08.09 02:13	close	1919	0.10	1.78565	-	-	15.56	2902.52
3839	2005.08.09 04:18	sell	1920	0.10	0.76580	-	-
3840	2005.08.09 04:20	buy	1921	0.10	199.772	-	-
3841	2005.08.09 04:47	buy	1922	0.10	138.293	-	-
3842	2005.08.09 05:19	close	1920	0.10	0.76481	-	-	9.90	2912.42
3843	2005.08.09 08:38	close	1922	0.10	138.425	-	-	16.78	2929.20
3844	2005.08.09 08:44	close	1921	0.10	199.910	-	-	17.55	2946.75
3845	2005.08.09 11:27	buy	1923	0.10	1.78253	-	-
3846	2005.08.09 11:27	buy	1924	0.10	1.78309	-	-
3847	2005.08.09 12:39	close	1923	0.10	1.78620	-	-	36.70	2983.45
3848	2005.08.09 13:25	sell	1925	0.10	200.150	-	-
3849	2005.08.09 13:58	close	1925	0.10	199.844	-	-	38.90	3022.35
3850	2005.08.09 18:05	close	1924	0.10	1.78474	-	-	16.50	3038.85
3851	2005.08.09 21:17	sell	1926	0.10	1.78540	-	-
3852	2005.08.09 21:18	close	1926	0.10	1.78379	-	-	16.10	3054.95
3853	2005.08.09 21:19	sell	1927	0.10	1.78533	-	-
3854	2005.08.09 21:19	buy	1928	0.10	111.989	-	-
3855	2005.08.09 21:24	close	1928	0.10	112.098	-	-	9.72	3064.67
3856	2005.08.09 21:32	buy	1929	0.10	111.995	-	-
3857	2005.08.09 21:33	buy	1930	0.10	199.782	-	-
3858	2005.08.09 22:07	close	1930	0.10	199.955	-	-	21.99	3086.66
3859	2005.08.10 01:14	sell	1931	0.10	0.76200	-	-
3860	2005.08.10 01:38	buy	1932	0.10	199.778	-	-
3861	2005.08.10 02:43	buy	1933	0.10	199.680	-	-
3862	2005.08.10 03:08	close	1929	0.10	111.588	-	-	-36.43	3050.23
3863	2005.08.10 07:24	close	1927	0.10	1.78758	-	-	-22.64	3027.59
3864	2005.08.10 07:50	close	1932	0.10	199.028	-	-	-95.36	2932.23
3865	2005.08.10 07:53	close	1933	0.10	198.990	-	-	-87.73	2844.50
3866	2005.08.10 09:31	sell	1934	0.10	0.76330	-	-
3867	2005.08.10 09:54	close	1931	0.10	0.76394	-	-	-19.40	2825.10
3868	2005.08.10 12:23	close	1934	0.10	0.76582	-	-	-25.20	2799.90
3869	2005.08.10 18:15	buy	1935	0.10	1.23630	-	-
3870	2005.08.10 21:58	close	1935	0.10	1.23761	-	-	13.10	2813.00
3871	2005.08.11 08:33	sell	1936	0.10	84.8970	-	-
3872	2005.08.11 11:40	sell	1937	0.10	198.833	-	-
3873	2005.08.11 14:11	sell	1938	0.10	136.977	-	-
3874	2005.08.11 14:49	sell	1939	0.10	110.431	-	-
3875	2005.08.11 16:07	close	1939	0.10	110.277	-	-	13.96	2826.96
3876	2005.08.11 16:15	close	1938	0.10	136.876	-	-	12.84	2839.80
3877	2005.08.11 17:32	close	1936	0.10	84.8270	-	-	8.90	2848.70
3878	2005.08.11 17:32	close	1937	0.10	198.621	-	-	26.95	2875.65
3879	2005.08.11 22:44	buy	1940	0.10	84.9160	-	-
3880	2005.08.11 22:44	buy	1941	0.10	198.459	-	-
3881	2005.08.12 00:08	close	1941	0.10	198.740	-	-	36.11	2911.76
3882	2005.08.12 02:36	sell	1942	0.10	136.894	-	-
3883	2005.08.12 03:00	buy	1943	0.10	0.77290	-	-
3884	2005.08.12 06:38	buy	1944	0.10	84.7910	-	-
3885	2005.08.12 07:51	close	1942	0.10	136.825	-	-	8.77	2920.53
3886	2005.08.12 08:27	close	1940	0.10	84.8820	-	-	-3.19	2917.34
3887	2005.08.12 08:33	close	1944	0.10	84.9580	-	-	21.24	2938.58
3888	2005.08.12 08:33	close	1943	0.10	0.77316	-	-	2.60	2941.18
3889	2005.08.12 09:05	buy	1945	0.10	136.728	-	-
3890	2005.08.12 09:05	buy	1946	0.10	198.572	-	-
3891	2005.08.12 09:14	close	1946	0.10	198.754	-	-	23.14	2964.32
3892	2005.08.12 09:16	close	1945	0.10	136.840	-	-	14.24	2978.56
3893	2005.08.12 09:52	buy	1947	0.10	136.735	-	-
3894	2005.08.12 10:18	buy	1948	0.10	198.608	-	-
3895	2005.08.12 10:47	close	1948	0.10	198.764	-	-	19.83	2998.39
3896	2005.08.12 11:51	close	1947	0.10	136.465	-	-	-34.33	2964.06
3897	2005.08.12 12:19	buy	1949	0.10	198.590	-	-
3898	2005.08.12 13:53	close	1949	0.10	198.735	-	-	18.44	2982.50
3899	2005.08.12 15:47	buy	1950	0.10	1.24363	-	-
3900	2005.08.12 15:49	buy	1951	0.10	0.77170	-	-
3901	2005.08.12 16:37	sell	1952	0.10	198.908	-	-
3902	2005.08.12 16:37	sell	1953	0.10	198.901	-	-
3903	2005.08.12 16:42	close	1952	0.10	198.719	-	-	24.03	3006.53
3904	2005.08.12 16:42	close	1953	0.10	198.710	-	-	24.28	3030.81
3905	2005.08.12 16:48	close	1951	0.10	0.77330	-	-	16.00	3046.81
3906	2005.08.12 19:00	sell	1954	0.10	198.863	-	-
3907	2005.08.12 19:07	sell	1955	0.10	198.899	-	-
3908	2005.08.12 20:40	close	1955	0.10	198.733	-	-	21.11	3067.92
3909	2005.08.12 20:41	close	1954	0.10	198.707	-	-	19.83	3087.75
3910	2005.08.15 00:01	close	1950	0.10	1.24600	-	-	23.55	3111.30
3911	2005.08.15 01:43	sell	1956	0.10	0.77380	-	-
3912	2005.08.15 03:01	sell	1957	0.10	84.6850	-	-
3913	2005.08.15 03:33	sell	1958	0.10	198.910	-	-
3914	2005.08.15 03:38	close	1956	0.10	0.77290	-	-	9.00	3120.30
3915	2005.08.15 03:41	sell	1959	0.10	109.590	-	-
3916	2005.08.15 03:43	buy	1960	0.10	1.81349	-	-
3917	2005.08.15 04:15	close	1957	0.10	84.5850	-	-	12.71	3133.01
3918	2005.08.15 04:17	close	1958	0.10	198.680	-	-	29.23	3162.24
3919	2005.08.15 08:08	close	1960	0.10	1.81410	-	-	6.10	3168.34
3920	2005.08.15 08:51	sell	1961	0.10	198.913	-	-
3921	2005.08.15 10:06	close	1961	0.10	198.694	-	-	27.84	3196.18
3922	2005.08.15 10:10	close	1959	0.10	109.558	-	-	2.92	3199.10
3923	2005.08.15 10:39	buy	1962	0.10	198.462	-	-
3924	2005.08.15 12:00	buy	1963	0.10	1.81130	-	-
3925	2005.08.15 16:12	sell	1964	0.10	109.685	-	-
3926	2005.08.15 16:27	sell	1965	0.10	109.763	-	-
3927	2005.08.15 16:52	close	1965	0.10	109.534	-	-	20.91	3220.01
3928	2005.08.15 16:52	close	1964	0.10	109.563	-	-	11.14	3231.15
3929	2005.08.15 19:42	close	1962	0.10	197.751	-	-	-90.40	3140.75
3930	2005.08.15 21:50	close	1963	0.10	1.81160	-	-	3.00	3143.75
3931	2005.08.16 04:56	sell	1966	0.10	109.425	-	-
3932	2005.08.16 08:04	close	1966	0.10	109.347	-	-	7.13	3150.88
3933	2005.08.16 11:30	sell	1967	0.10	197.924	-	-
3934	2005.08.16 12:33	close	1967	0.10	197.670	-	-	32.28	3183.16
3935	2005.08.16 16:54	sell	1968	0.10	83.9700	-	-
3936	2005.08.16 17:04	close	1968	0.10	83.8900	-	-	10.17	3193.33
3937	2005.08.16 18:18	sell	1969	0.10	83.9570	-	-
3938	2005.08.16 18:20	sell	1970	0.10	197.846	-	-
3939	2005.08.16 18:41	sell	1971	0.10	197.941	-	-
3940	2005.08.16 18:43	sell	1972	0.10	84.0500	-	-
3941	2005.08.16 18:58	sell	1973	0.10	109.501	-	-
3942	2005.08.16 19:00	close	1970	0.10	198.271	-	-	-54.02	3139.31
3943	2005.08.16 20:55	sell	1974	0.10	135.307	-	-
3944	2005.08.16 22:20	sell	1975	0.10	0.76945	-	-
3945	2005.08.17 01:31	close	1969	0.10	84.4000	-	-	-57.12	3082.19
3946	2005.08.17 01:43	close	1972	0.10	84.4770	-	-	-55.09	3027.10
3947	2005.08.17 02:52	close	1975	0.10	0.76840	-	-	9.23	3036.33
3948	2005.08.17 03:25	buy	1976	0.10	0.76762	-	-
3949	2005.08.17 03:54	buy	1977	0.10	84.0210	-	-
3950	2005.08.17 04:12	buy	1978	0.10	135.110	-	-
3951	2005.08.17 04:12	close	1971	0.10	197.958	-	-	-2.49	3033.84
3952	2005.08.17 04:12	buy	1979	0.10	109.455	-	-
3953	2005.08.17 04:15	close	1974	0.10	135.067	-	-	30.54	3064.38
3954	2005.08.17 04:50	close	1973	0.10	109.435	-	-	5.95	3070.33
3955	2005.08.17 04:53	buy	1980	0.10	197.880	-	-
3956	2005.08.17 05:35	buy	1981	0.10	1.23383	-	-
3957	2005.08.17 06:04	buy	1982	0.10	1.80742	-	-
3958	2005.08.17 06:16	close	1977	0.10	83.7450	-	-	-35.09	3035.24
3959	2005.08.17 06:16	close	1976	0.10	0.76558	-	-	-20.40	3014.84
3960	2005.08.17 06:23	close	1979	0.10	109.547	-	-	8.40	3023.24
3961	2005.08.17 08:45	close	1980	0.10	198.140	-	-	33.06	3056.30
3962	2005.08.17 09:05	close	1981	0.10	1.23058	-	-	-32.50	3023.80
3963	2005.08.17 09:12	close	1982	0.10	1.80401	-	-	-34.10	2989.70
3964	2005.08.17 09:31	close	1978	0.10	135.195	-	-	10.81	3000.51
3965	2005.08.18 03:39	sell	1983	0.10	134.937	-	-
3966	2005.08.18 03:54	sell	1984	0.10	83.7090	-	-
3967	2005.08.18 04:20	close	1983	0.10	135.223	-	-	-36.36	2964.15
3968	2005.08.18 05:37	sell	1985	0.10	1.22814	-	-
3969	2005.08.18 08:44	close	1985	0.10	1.22771	-	-	4.30	2968.45
3970	2005.08.18 09:10	sell	1986	0.10	0.76090	-	-
3971	2005.08.18 10:14	close	1986	0.10	0.76017	-	-	7.30	2975.75
3972	2005.08.18 10:37	sell	1987	0.10	0.76107	-	-
3973	2005.08.18 10:37	sell	1988	0.10	1.80682	-	-
3974	2005.08.18 10:51	close	1987	0.10	0.76020	-	-	8.70	2984.45
3975	2005.08.18 11:00	close	1984	0.10	83.6870	-	-	2.79	2987.24
3976	2005.08.18 12:24	close	1988	0.10	1.80514	-	-	16.80	3004.04
3977	2005.08.18 13:01	buy	1989	0.10	134.920	-	-
3978	2005.08.18 16:18	buy	1990	0.10	198.530	-	-
3979	2005.08.18 16:46	close	1989	0.10	134.580	-	-	-43.23	2960.81
3980	2005.08.18 22:34	close	1990	0.10	198.527	-	-	-0.38	2960.43
3981	2005.08.19 01:43	buy	1991	0.10	110.445	-	-
3982	2005.08.19 02:10	close	1991	0.10	110.526	-	-	7.33	2967.76
3983	2005.08.19 02:57	buy	1992	0.10	110.444	-	-
3984	2005.08.19 03:03	sell	1993	0.10	1.21865	-	-
3985	2005.08.19 03:52	close	1992	0.10	110.516	-	-	6.51	2974.27
3986	2005.08.19 04:11	close	1993	0.10	1.21800	-	-	6.50	2980.77
3987	2005.08.19 05:02	buy	1994	0.10	110.382	-	-
3988	2005.08.19 06:32	close	1994	0.10	110.485	-	-	9.32	2990.09
3989	2005.08.19 10:46	sell	1995	0.10	198.227	-	-
3990	2005.08.19 12:17	sell	1996	0.10	83.2150	-	-
3991	2005.08.19 12:17	sell	1997	0.10	198.520	-	-
3992	2005.08.19 12:18	sell	1998	0.10	134.650	-	-
3993	2005.08.19 12:18	sell	1999	0.10	1.79500	-	-
3994	2005.08.19 12:26	sell	2000	0.10	1.79635	-	-
3995	2005.08.19 14:38	close	1996	0.10	83.1500	-	-	8.27	2998.36
3996	2005.08.19 15:13	close	1997	0.10	198.175	-	-	43.86	3042.22
3997	2005.08.19 15:13	close	1995	0.10	198.175	-	-	6.61	3048.83
3998	2005.08.19 16:18	close	2000	0.10	1.79359	-	-	27.60	3076.43
3999	2005.08.19 16:18	close	1999	0.10	1.79352	-	-	14.80	3091.23
4000	2005.08.19 16:30	close	1998	0.10	134.475	-	-	22.25	3113.48
4001	2005.08.19 20:41	sell	2001	0.10	1.79750	-	-
4002	2005.08.22 03:14	sell	2002	0.10	0.75247	-	-
4003	2005.08.22 03:14	buy	2003	0.10	198.162	-	-
4004	2005.08.22 03:44	close	2003	0.10	198.326	-	-	20.85	3134.33
4005	2005.08.22 03:56	sell	2004	0.10	83.1200	-	-
4006	2005.08.22 04:37	close	2004	0.10	83.0000	-	-	15.25	3149.58
4007	2005.08.22 05:36	buy	2005	0.10	198.178	-	-
4008	2005.08.22 06:00	buy	2006	0.10	198.140	-	-
4009	2005.08.22 07:54	close	2005	0.10	198.295	-	-	14.87	3164.45
4010	2005.08.22 08:48	close	2006	0.10	198.320	-	-	22.88	3187.33
4011	2005.08.22 08:54	buy	2007	0.10	198.135	-	-
4012	2005.08.22 09:33	close	2002	0.10	0.75240	-	-	0.70	3188.03
4013	2005.08.22 11:07	close	2007	0.10	197.560	-	-	-73.11	3114.92
4014	2005.08.22 12:08	close	2001	0.10	1.79682	-	-	6.66	3121.58
4015	2005.08.23 03:14	buy	2008	0.10	134.037	-	-
4016	2005.08.23 03:22	buy	2009	0.10	1.22243	-	-
4017	2005.08.23 04:05	buy	2010	0.10	0.75413	-	-
4018	2005.08.23 04:39	sell	2011	0.10	109.836	-	-
4019	2005.08.23 05:09	close	2008	0.10	134.135	-	-	12.46	3134.04
4020	2005.08.23 05:09	sell	2012	0.10	197.709	-	-
4021	2005.08.23 05:47	close	2010	0.10	0.75487	-	-	7.40	3141.44
4022	2005.08.23 06:32	close	2012	0.10	197.550	-	-	20.21	3161.65
4023	2005.08.23 08:23	sell	2013	0.10	197.720	-	-
4024	2005.08.23 08:27	buy	2014	0.10	1.22020	-	-
4025	2005.08.23 08:27	sell	2015	0.10	109.954	-	-
4026	2005.08.23 08:30	sell	2016	0.10	82.9880	-	-
4027	2005.08.23 08:33	buy	2017	0.10	1.79750	-	-
4028	2005.08.23 08:39	sell	2018	0.10	197.880	-	-
4029	2005.08.23 08:56	sell	2019	0.10	0.75577	-	-
4030	2005.08.23 09:09	close	2009	0.10	1.22164	-	-	-7.90	3153.75
4031	2005.08.23 09:16	sell	2020	0.10	134.367	-	-
4032	2005.08.23 09:17	close	2014	0.10	1.22227	-	-	20.70	3174.45
4033	2005.08.23 09:46	close	2017	0.10	1.80060	-	-	31.00	3205.45
4034	2005.08.23 10:57	close	2013	0.10	197.648	-	-	9.15	3214.60
4035	2005.08.23 10:58	close	2018	0.10	197.624	-	-	32.54	3247.14
4036	2005.08.23 11:22	buy	2021	0.10	1.79732	-	-
4037	2005.08.23 11:30	close	2019	0.10	0.75531	-	-	4.60	3251.74
4038	2005.08.23 12:01	close	2021	0.10	1.79991	-	-	25.90	3277.64
4039	2005.08.23 12:10	buy	2022	0.10	1.79750	-	-
4040	2005.08.23 12:14	sell	2023	0.10	197.936	-	-
4041	2005.08.23 14:24	close	2022	0.10	1.79940	-	-	19.00	3296.64
4042	2005.08.23 16:59	close	2011	0.10	110.010	-	-	-15.82	3280.82
4043	2005.08.23 17:50	close	2020	0.10	134.326	-	-	5.22	3286.04
4044	2005.08.23 18:10	buy	2024	0.10	83.0040	-	-
4045	2005.08.23 18:14	close	2016	0.10	82.9910	-	-	-0.38	3285.66
4046	2005.08.23 18:30	close	2015	0.10	109.905	-	-	4.46	3290.12
4047	2005.08.23 18:31	sell	2025	0.10	1.80064	-	-
4048	2005.08.23 18:32	buy	2026	0.10	109.860	-	-
4049	2005.08.23 18:46	close	2023	0.10	197.730	-	-	26.19	3316.31
4050	2005.08.23 19:37	sell	2027	0.10	1.80176	-	-
4051	2005.08.23 20:15	sell	2028	0.10	0.75620	-	-
4052	2005.08.23 21:59	buy	2029	0.10	197.644	-	-
4053	2005.08.23 22:12	close	2028	0.10	0.75544	-	-	7.60	3323.91
4054	2005.08.23 22:35	close	2029	0.10	197.850	-	-	26.19	3350.10
4055	2005.08.23 23:34	close	2024	0.10	83.0200	-	-	2.03	3352.13
4056	2005.08.24 00:06	close	2026	0.10	109.910	-	-	4.59	3356.72
4057	2005.08.24 01:21	close	2025	0.10	1.80038	-	-	2.46	3359.18
4058	2005.08.24 03:13	close	2027	0.10	1.79970	-	-	20.46	3379.64
4059	2005.08.24 03:30	buy	2030	0.10	1.79940	-	-
4060	2005.08.24 03:50	buy	2031	0.10	1.22014	-	-
4061	2005.08.24 04:03	buy	2032	0.10	0.75490	-	-
4062	2005.08.24 05:23	close	2030	0.10	1.79619	-	-	-32.10	3347.54
4063	2005.08.24 07:16	buy	2033	0.10	0.75430	-	-
4064	2005.08.24 07:19	close	2032	0.10	0.75282	-	-	-20.80	3326.74
4065	2005.08.24 08:03	close	2033	0.10	0.75200	-	-	-23.00	3303.74
4066	2005.08.24 10:10	close	2031	0.10	1.21610	-	-	-40.40	3263.34
4067	2005.08.24 12:58	buy	2034	0.10	198.100	-	-
4068	2005.08.24 15:05	buy	2035	0.10	110.339	-	-
4069	2005.08.24 15:30	sell	2036	0.10	1.79645	-	-
4070	2005.08.24 15:31	close	2034	0.10	198.213	-	-	14.37	3277.71
4071	2005.08.24 15:46	buy	2037	0.10	197.995	-	-
4072	2005.08.24 15:56	close	2037	0.10	198.213	-	-	27.72	3305.43
4073	2005.08.24 16:14	close	2036	0.10	1.80092	-	-	-44.70	3260.73
4074	2005.08.24 18:33	close	2035	0.10	110.417	-	-	7.06	3267.79
4075	2005.08.25 00:16	buy	2038	0.10	83.2200	-	-
4076	2005.08.25 01:05	close	2038	0.10	83.2950	-	-	9.54	3277.33
4077	2005.08.25 09:02	buy	2039	0.10	198.267	-	-
4078	2005.08.25 09:08	close	2039	0.10	198.473	-	-	26.19	3303.52
4079	2005.08.25 11:47	buy	2040	0.10	198.280	-	-
4080	2005.08.25 13:45	buy	2041	0.10	198.106	-	-
4081	2005.08.25 14:27	close	2040	0.10	197.925	-	-	-45.14	3258.38
4082	2005.08.25 14:59	buy	2042	0.10	1.22880	-	-
4083	2005.08.25 14:59	buy	2043	0.10	1.80173	-	-
4084	2005.08.25 15:10	sell	2044	0.10	110.050	-	-
4085	2005.08.25 15:18	buy	2045	0.10	134.987	-	-
4086	2005.08.25 15:43	close	2044	0.10	109.908	-	-	12.92	3271.30
4087	2005.08.25 16:31	sell	2046	0.10	110.008	-	-
4088	2005.08.25 17:04	close	2046	0.10	109.922	-	-	7.82	3279.12
4089	2005.08.25 17:48	sell	2047	0.10	110.010	-	-
4090	2005.08.25 18:09	close	2043	0.10	1.80322	-	-	14.90	3294.02
4091	2005.08.25 18:10	close	2041	0.10	198.312	-	-	26.19	3320.21
4092	2005.08.25 18:13	close	2042	0.10	1.22944	-	-	6.40	3326.61
4093	2005.08.25 18:14	close	2045	0.10	135.216	-	-	29.12	3355.73
4094	2005.08.25 18:25	close	2047	0.10	109.928	-	-	7.46	3363.19
4095	2005.08.25 18:55	buy	2048	0.10	0.75810	-	-
4096	2005.08.25 19:01	buy	2049	0.10	83.3850	-	-
4097	2005.08.25 20:56	close	2048	0.10	0.75938	-	-	12.80	3375.99
4098	2005.08.25 20:57	close	2049	0.10	83.4770	-	-	11.70	3387.69
4099	2005.08.25 22:51	sell	2050	0.10	110.025	-	-
4100	2005.08.26 01:28	sell	2051	0.10	110.090	-	-
4101	2005.08.26 02:36	buy	2052	0.10	1.22827	-	-
4102	2005.08.26 02:36	buy	2053	0.10	1.79927	-	-
4103	2005.08.26 02:56	buy	2054	0.10	0.75808	-	-
4104	2005.08.26 02:59	buy	2055	0.10	0.75765	-	-
4105	2005.08.26 02:59	close	2050	0.10	110.315	-	-	-26.52	3361.17
4106	2005.08.26 03:24	buy	2056	0.10	198.190	-	-
4107	2005.08.26 03:45	close	2056	0.10	198.340	-	-	19.07	3380.24
4108	2005.08.26 05:16	close	2054	0.10	0.75880	-	-	7.20	3387.44
4109	2005.08.26 05:17	close	2052	0.10	1.22977	-	-	15.00	3402.44
4110	2005.08.26 06:19	close	2053	0.10	1.80208	-	-	28.10	3430.54
4111	2005.08.26 07:12	close	2055	0.10	0.75896	-	-	13.10	3443.64
4112	2005.08.26 07:39	close	2051	0.10	110.058	-	-	2.91	3446.55
4113	2005.08.26 10:24	buy	2057	0.10	83.3370	-	-
4114	2005.08.26 10:24	buy	2058	0.10	198.220	-	-
4115	2005.08.26 10:27	sell	2059	0.10	0.75950	-	-
4116	2005.08.26 10:28	close	2058	0.10	198.436	-	-	27.46	3474.01
4117	2005.08.26 10:33	buy	2060	0.10	198.242	-	-
4118	2005.08.26 10:35	buy	2061	0.10	135.319	-	-
4119	2005.08.26 10:55	close	2060	0.10	198.444	-	-	25.69	3499.70
4120	2005.08.26 10:56	buy	2062	0.10	198.245	-	-
4121	2005.08.26 11:09	buy	2063	0.10	135.063	-	-
4122	2005.08.26 11:19	close	2061	0.10	134.927	-	-	-49.84	3449.86
4123	2005.08.26 11:20	close	2062	0.10	197.716	-	-	-67.26	3382.60
4124	2005.08.26 12:00	buy	2064	0.10	198.000	-	-
4125	2005.08.26 17:51	close	2064	0.10	198.244	-	-	31.02	3413.62
4126	2005.08.26 17:52	close	2059	0.10	0.75930	-	-	2.00	3415.62
4127	2005.08.26 17:57	close	2063	0.10	135.294	-	-	29.37	3444.99
4128	2005.08.26 20:00	sell	2065	0.10	109.885	-	-
4129	2005.08.26 21:52	buy	2066	0.10	1.22821	-	-
4130	2005.08.26 22:05	close	2065	0.10	110.288	-	-	-36.54	3408.45
4131	2005.08.29 02:02	close	2066	0.10	1.23073	-	-	25.05	3433.50
4132	2005.08.29 03:56	close	2057	0.10	83.2600	-	-	-9.41	3424.09
4133	2005.08.29 04:07	sell	2067	0.10	83.3350	-	-
4134	2005.08.29 05:00	close	2067	0.10	83.2050	-	-	16.52	3440.61
4135	2005.08.29 07:44	sell	2068	0.10	83.3870	-	-
4136	2005.08.29 07:44	sell	2069	0.10	83.3870	-	-
4137	2005.08.29 10:42	close	2069	0.10	83.2910	-	-	12.20	3452.81
4138	2005.08.29 10:52	close	2068	0.10	83.2600	-	-	16.14	3468.95
4139	2005.08.29 13:39	buy	2070	0.10	1.23024	-	-
4140	2005.08.29 13:44	sell	2071	0.10	83.4900	-	-
4141	2005.08.29 13:49	buy	2072	0.10	1.80300	-	-
4142	2005.08.29 14:56	buy	2073	0.10	135.736	-	-
4143	2005.08.29 14:56	buy	2074	0.10	198.916	-	-
4144	2005.08.29 14:57	close	2071	0.10	83.2800	-	-	26.70	3495.65
4145	2005.08.29 15:15	close	2074	0.10	199.133	-	-	27.59	3523.24
4146	2005.08.29 16:26	close	2073	0.10	135.889	-	-	19.46	3542.70
4147	2005.08.29 17:36	buy	2075	0.10	135.680	-	-
4148	2005.08.29 17:42	close	2072	0.10	1.80430	-	-	13.00	3555.70
4149	2005.08.29 18:08	buy	2076	0.10	83.2440	-	-
4150	2005.08.29 18:08	close	2070	0.10	1.22592	-	-	-43.20	3512.50
4151	2005.08.29 18:24	buy	2077	0.10	198.940	-	-
4152	2005.08.29 19:00	close	2075	0.10	135.254	-	-	-54.16	3458.34
4153	2005.08.29 19:19	buy	2078	0.10	198.389	-	-
4154	2005.08.29 21:54	close	2076	0.10	83.2900	-	-	5.85	3464.19
4155	2005.08.30 01:18	close	2077	0.10	198.790	-	-	-18.94	3445.25
4156	2005.08.30 04:47	sell	2079	0.10	198.835	-	-
4157	2005.08.30 04:52	sell	2080	0.10	135.420	-	-
4158	2005.08.30 04:53	close	2078	0.10	198.897	-	-	64.72	3509.97
4159	2005.08.30 05:04	close	2079	0.10	198.630	-	-	26.06	3536.03
4160	2005.08.30 05:18	sell	2081	0.10	198.850	-	-
4161	2005.08.30 08:15	close	2081	0.10	198.730	-	-	15.26	3551.29
4162	2005.08.30 08:18	close	2080	0.10	135.350	-	-	8.90	3560.19
4163	2005.08.30 10:37	sell	2082	0.10	83.2420	-	-
4164	2005.08.30 12:25	sell	2083	0.10	83.3720	-	-
4165	2005.08.30 16:19	close	2082	0.10	83.2350	-	-	0.89	3561.08
4166	2005.08.30 16:27	close	2083	0.10	83.1950	-	-	22.50	3583.58
4167	2005.08.30 20:11	buy	2084	0.10	198.668	-	-
4168	2005.08.30 22:25	sell	2085	0.10	1.22240	-	-
4169	2005.08.30 23:46	sell	2086	0.10	0.74888	-	-
4170	2005.08.31 00:30	buy	2087	0.10	198.602	-	-
4171	2005.08.31 01:22	close	2084	0.10	198.790	-	-	15.64	3599.22
4172	2005.08.31 01:32	close	2086	0.10	0.74795	-	-	8.03	3607.25
4173	2005.08.31 01:36	close	2087	0.10	198.848	-	-	31.27	3638.52
4174	2005.08.31 03:15	sell	2088	0.10	198.976	-	-
4175	2005.08.31 03:38	close	2088	0.10	198.780	-	-	24.91	3663.43
4176	2005.08.31 03:56	sell	2089	0.10	198.990	-	-
4177	2005.08.31 04:31	buy	2090	0.10	83.1360	-	-
4178	2005.08.31 04:41	close	2090	0.10	83.2760	-	-	17.80	3681.23
4179	2005.08.31 04:59	sell	2091	0.10	83.3320	-	-
4180	2005.08.31 04:59	sell	2092	0.10	0.74918	-	-
4181	2005.08.31 05:18	close	2089	0.10	198.800	-	-	24.15	3705.38
4182	2005.08.31 05:40	close	2091	0.10	83.2640	-	-	8.64	3714.02
4183	2005.08.31 05:45	buy	2093	0.10	111.181	-	-
4184	2005.08.31 05:47	sell	2094	0.10	1.78775	-	-
4185	2005.08.31 06:06	buy	2095	0.10	111.105	-	-
4186	2005.08.31 06:19	close	2092	0.10	0.74801	-	-	11.70	3725.72
4187	2005.08.31 06:32	close	2094	0.10	1.78628	-	-	14.70	3740.42
4188	2005.08.31 06:42	close	2093	0.10	111.303	-	-	10.96	3751.38
4189	2005.08.31 07:28	close	2085	0.10	1.22237	-	-	0.37	3751.75
4190	2005.08.31 07:45	buy	2096	0.10	83.1200	-	-
4191	2005.08.31 07:48	buy	2097	0.10	1.22138	-	-
4192	2005.08.31 08:49	buy	2098	0.10	135.827	-	-
4193	2005.08.31 09:18	close	2095	0.10	111.356	-	-	22.54	3774.29
4194	2005.08.31 09:26	close	2098	0.10	136.011	-	-	23.40	3797.69
4195	2005.08.31 09:32	close	2097	0.10	1.22195	-	-	5.70	3803.39
4196	2005.08.31 10:03	close	2096	0.10	83.2600	-	-	17.80	3821.19
4197	2005.08.31 10:25	buy	2099	0.10	1.22071	-	-
4198	2005.08.31 10:45	close	2099	0.10	1.22194	-	-	12.30	3833.49
4199	2005.08.31 11:05	buy	2100	0.10	1.22045	-	-
4200	2005.08.31 11:46	close	2100	0.10	1.22188	-	-	14.30	3847.79
4201	2005.08.31 12:19	sell	2101	0.10	199.052	-	-
4202	2005.08.31 15:33	sell	2102	0.10	1.78720	-	-
4203	2005.08.31 15:38	sell	2103	0.10	1.78801	-	-
4204	2005.08.31 15:56	sell	2104	0.10	0.74855	-	-
4205	2005.08.31 16:32	close	2104	0.10	0.74742	-	-	11.30	3859.09
4206	2005.08.31 16:39	close	2103	0.10	1.78568	-	-	23.30	3882.39
4207	2005.08.31 16:58	sell	2105	0.10	0.74880	-	-
4208	2005.08.31 17:00	sell	2106	0.10	1.78959	-	-
4209	2005.08.31 17:03	sell	2107	0.10	0.74983	-	-
4210	2005.08.31 17:04	buy	2108	0.10	111.077	-	-
4211	2005.08.31 17:11	close	2102	0.10	1.79369	-	-	-64.90	3817.49
4212	2005.08.31 17:21	close	2106	0.10	1.79601	-	-	-64.20	3753.29
4213	2005.08.31 17:24	close	2101	0.10	199.600	-	-	-69.67	3683.62
4214	2005.08.31 17:32	close	2105	0.10	0.75215	-	-	-33.50	3650.12
4215	2005.08.31 19:27	close	2108	0.10	110.560	-	-	-46.76	3603.36
4216	2005.08.31 19:31	close	2107	0.10	0.75432	-	-	-44.90	3558.46
4217	2005.08.31 19:32	buy	2109	0.10	83.2210	-	-
4218	2005.08.31 19:52	close	2109	0.10	83.3690	-	-	18.82	3577.28
4219	2005.09.01 04:46	sell	2110	0.10	110.750	-	-
4220	2005.09.01 05:04	buy	2111	0.10	1.80180	-	-
4221	2005.09.01 07:54	close	2111	0.10	1.80260	-	-	8.00	3585.28
4222	2005.09.01 10:18	buy	2112	0.10	1.80080	-	-
4223	2005.09.01 10:29	close	2112	0.10	1.80234	-	-	15.40	3600.68
4224	2005.09.01 11:01	close	2110	0.10	110.765	-	-	-1.35	3599.33
4225	2005.09.01 23:07	buy	2113	0.10	83.6430	-	-
4226	2005.09.01 23:59	close	2113	0.10	83.7400	-	-	12.34	3611.67
4227	2005.09.02 06:43	buy	2114	0.10	201.199	-	-
4228	2005.09.02 07:29	close	2114	0.10	201.316	-	-	14.87	3626.54
4229	2005.09.02 10:36	buy	2115	0.10	201.177	-	-
4230	2005.09.02 10:50	close	2115	0.10	201.332	-	-	19.71	3646.25
4231	2005.09.02 11:12	buy	2116	0.10	201.178	-	-
4232	2005.09.02 11:39	close	2116	0.10	201.318	-	-	17.80	3664.05
4233	2005.09.02 12:00	buy	2117	0.10	200.980	-	-
4234	2005.09.02 12:45	buy	2118	0.10	201.013	-	-
4235	2005.09.02 13:15	close	2118	0.10	201.265	-	-	32.04	3696.09
4236	2005.09.02 13:22	close	2117	0.10	201.289	-	-	39.29	3735.38
4237	2005.09.05 03:47	buy	2119	0.10	137.495	-	-
4238	2005.09.05 04:03	buy	2120	0.10	201.503	-	-
4239	2005.09.05 04:12	buy	2121	0.10	137.250	-	-
4240	2005.09.05 07:05	close	2120	0.10	201.846	-	-	43.61	3778.99
4241	2005.09.05 10:28	sell	2122	0.10	201.957	-	-
4242	2005.09.05 10:51	close	2122	0.10	201.722	-	-	29.88	3808.87
4243	2005.09.05 10:56	buy	2123	0.10	83.7750	-	-
4244	2005.09.05 11:03	close	2119	0.10	136.865	-	-	-80.10	3728.77
4245	2005.09.05 11:14	buy	2124	0.10	83.7110	-	-
4246	2005.09.05 11:30	close	2121	0.10	136.739	-	-	-64.97	3663.80
4247	2005.09.05 11:30	buy	2125	0.10	201.265	-	-
4248	2005.09.05 15:52	close	2123	0.10	83.7880	-	-	1.65	3665.45
4249	2005.09.05 17:26	buy	2126	0.10	1.84553	-	-
4250	2005.09.05 17:53	buy	2127	0.10	1.25170	-	-
4251	2005.09.05 18:03	close	2124	0.10	83.8460	-	-	17.16	3682.61
4252	2005.09.05 19:59	buy	2128	0.10	0.76700	-	-
4253	2005.09.05 23:38	close	2126	0.10	1.84482	-	-	-7.10	3675.51
4254	2005.09.06 00:43	close	2128	0.10	0.76766	-	-	7.19	3682.70
4255	2005.09.06 00:59	sell	2129	0.10	83.8700	-	-
4256	2005.09.06 01:07	close	2129	0.10	83.7920	-	-	9.91	3692.61
4257	2005.09.06 01:19	buy	2130	0.10	0.76670	-	-
4258	2005.09.06 01:20	close	2125	0.10	201.385	-	-	15.39	3708.00
4259	2005.09.06 01:22	sell	2131	0.10	201.408	-	-
4260	2005.09.06 01:32	sell	2132	0.10	109.367	-	-
4261	2005.09.06 02:04	sell	2133	0.10	83.8940	-	-
4262	2005.09.06 02:33	close	2131	0.10	201.280	-	-	16.27	3724.27
4263	2005.09.06 02:43	close	2133	0.10	83.8110	-	-	10.55	3734.82
4264	2005.09.06 02:47	sell	2134	0.10	201.459	-	-
4265	2005.09.06 03:24	close	2134	0.10	201.290	-	-	21.48	3756.30
4266	2005.09.06 03:46	close	2132	0.10	109.135	-	-	21.26	3777.56
4267	2005.09.06 03:48	buy	2135	0.10	83.7140	-	-
4268	2005.09.06 06:12	close	2135	0.10	83.7800	-	-	8.39	3785.95
4269	2005.09.06 07:30	sell	2136	0.10	109.470	-	-
4270	2005.09.06 09:44	sell	2137	0.10	201.455	-	-
4271	2005.09.06 09:49	sell	2138	0.10	201.501	-	-
4272	2005.09.06 09:52	sell	2139	0.10	83.8980	-	-
4273	2005.09.06 10:14	close	2130	0.10	0.76719	-	-	4.90	3790.85
4274	2005.09.06 10:52	buy	2140	0.10	0.76542	-	-
4275	2005.09.06 12:21	close	2138	0.10	202.064	-	-	-71.57	3719.28
4276	2005.09.06 13:20	close	2137	0.10	202.097	-	-	-81.61	3637.67
4277	2005.09.06 13:21	sell	2141	0.10	136.816	-	-
4278	2005.09.06 13:29	sell	2142	0.10	1.84344	-	-
4279	2005.09.06 13:40	close	2140	0.10	0.76680	-	-	13.80	3651.47
4280	2005.09.06 13:56	sell	2143	0.10	0.76730	-	-
4281	2005.09.06 14:37	close	2139	0.10	84.2070	-	-	-39.28	3612.19
4282	2005.09.06 15:26	close	2127	0.10	1.24990	-	-	-18.15	3594.04
4283	2005.09.06 15:30	sell	2144	0.10	0.76839	-	-
4284	2005.09.06 15:53	close	2136	0.10	109.387	-	-	7.59	3601.63
4285	2005.09.06 17:17	close	2142	0.10	1.84211	-	-	13.30	3614.93
4286	2005.09.06 17:22	close	2144	0.10	0.76697	-	-	14.20	3629.13
4287	2005.09.06 17:24	close	2143	0.10	0.76680	-	-	5.00	3634.13
4288	2005.09.06 18:41	close	2141	0.10	136.762	-	-	6.86	3640.99
4289	2005.09.06 21:35	buy	2145	0.10	136.661	-	-
4290	2005.09.07 00:33	buy	2146	0.10	201.840	-	-
4291	2005.09.07 02:31	buy	2147	0.10	109.514	-	-
4292	2005.09.07 02:59	close	2145	0.10	136.340	-	-	-41.45	3599.54
4293	2005.09.07 03:19	buy	2148	0.10	84.0400	-	-
4294	2005.09.07 03:19	close	2146	0.10	201.269	-	-	-72.60	3526.94
4295	2005.09.07 03:57	close	2148	0.10	84.1440	-	-	13.22	3540.16
4296	2005.09.07 03:57	close	2147	0.10	109.596	-	-	7.48	3547.64
4297	2005.09.07 05:01	buy	2149	0.10	0.76700	-	-
4298	2005.09.07 07:01	sell	2150	0.10	1.24876	-	-
4299	2005.09.07 09:02	close	2149	0.10	0.76770	-	-	7.00	3554.64
4300	2005.09.07 09:55	sell	2151	0.10	1.25103	-	-
4301	2005.09.07 09:57	sell	2152	0.10	1.84215	-	-
4302	2005.09.07 09:58	close	2150	0.10	1.25203	-	-	-32.70	3521.94
4303	2005.09.07 11:59	close	2152	0.10	1.84030	-	-	18.50	3540.44
4304	2005.09.07 12:27	close	2151	0.10	1.24788	-	-	31.50	3571.94
4305	2005.09.07 16:10	buy	2153	0.10	0.76635	-	-
4306	2005.09.07 16:16	buy	2154	0.10	136.883	-	-
4307	2005.09.07 17:37	close	2153	0.10	0.76803	-	-	16.80	3588.74
4308	2005.09.07 20:03	close	2154	0.10	137.031	-	-	18.81	3607.55
4309	2005.09.07 21:24	buy	2155	0.10	0.76700	-	-
4310	2005.09.07 22:13	buy	2156	0.10	202.150	-	-
4311	2005.09.07 22:56	buy	2157	0.10	84.3400	-	-
4312	2005.09.07 22:57	buy	2158	0.10	0.76630	-	-
4313	2005.09.08 02:24	close	2156	0.10	202.302	-	-	19.46	3627.01
4314	2005.09.08 03:07	close	2155	0.10	0.76700	-	-	0.59	3627.60
4315	2005.09.08 03:08	close	2157	0.10	84.4320	-	-	12.08	3639.68
4316	2005.09.08 04:30	close	2158	0.10	0.76755	-	-	13.09	3652.77
4317	2005.09.08 06:32	sell	2159	0.10	1.24294	-	-
4318	2005.09.08 08:00	close	2159	0.10	1.24200	-	-	9.40	3662.17
4319	2005.09.08 09:08	sell	2160	0.10	1.24340	-	-
4320	2005.09.08 09:15	sell	2161	0.10	1.83820	-	-
4321	2005.09.08 11:29	close	2160	0.10	1.24255	-	-	8.50	3670.67
4322	2005.09.08 11:29	close	2161	0.10	1.83663	-	-	15.70	3686.37
4323	2005.09.08 15:31	sell	2162	0.10	1.83895	-	-
4324	2005.09.08 15:52	sell	2163	0.10	1.24430	-	-
4325	2005.09.08 16:27	close	2163	0.10	1.24220	-	-	21.00	3707.37
4326	2005.09.08 18:12	buy	2164	0.10	137.050	-	-
4327	2005.09.08 19:57	close	2162	0.10	1.83759	-	-	13.60	3720.97
4328	2005.09.08 22:23	close	2164	0.10	137.086	-	-	4.58	3725.55
4329	2005.09.09 04:00	sell	2165	0.10	137.100	-	-
4330	2005.09.09 04:48	sell	2166	0.10	1.24086	-	-
4331	2005.09.09 05:01	sell	2167	0.10	1.83760	-	-
4332	2005.09.09 05:02	buy	2168	0.10	85.1870	-	-
4333	2005.09.09 05:02	buy	2169	0.10	110.420	-	-
4334	2005.09.09 05:09	close	2165	0.10	137.330	-	-	-29.24	3696.31
4335	2005.09.09 06:29	close	2169	0.10	110.530	-	-	9.95	3706.26
4336	2005.09.09 07:17	close	2168	0.10	85.3050	-	-	15.01	3721.27
4337	2005.09.09 10:46	close	2167	0.10	1.83734	-	-	2.60	3723.87
4338	2005.09.09 11:54	close	2166	0.10	1.24172	-	-	-8.60	3715.27
4339	2005.09.09 13:24	buy	2170	0.10	202.828	-	-
4340	2005.09.09 13:59	buy	2171	0.10	202.630	-	-
4341	2005.09.09 15:02	buy	2172	0.10	110.400	-	-
4342	2005.09.09 15:02	buy	2173	0.10	110.417	-	-
4343	2005.09.09 15:07	buy	2174	0.10	85.1480	-	-
4344	2005.09.09 15:10	close	2173	0.10	110.136	-	-	-25.51	3689.76
4345	2005.09.09 15:44	sell	2175	0.10	1.83995	-	-
4346	2005.09.09 15:45	close	2170	0.10	202.221	-	-	-77.18	3612.58
4347	2005.09.09 17:32	close	2172	0.10	109.675	-	-	-66.10	3546.48
4348	2005.09.09 17:44	close	2171	0.10	201.588	-	-	-132.48	3414.00
4349	2005.09.09 18:19	sell	2176	0.10	1.24450	-	-
4350	2005.09.09 19:29	close	2176	0.10	1.24125	-	-	32.50	3446.50
4351	2005.09.12 05:15	close	2175	0.10	1.83861	-	-	13.26	3459.76
4352	2005.09.12 05:22	buy	2177	0.10	1.83728	-	-
4353	2005.09.12 05:59	buy	2178	0.10	0.77251	-	-
4354	2005.09.12 09:33	close	2177	0.10	1.83214	-	-	-51.40	3408.36
4355	2005.09.12 10:08	sell	2179	0.10	109.859	-	-
4356	2005.09.12 10:10	close	2174	0.10	84.8100	-	-	-42.59	3365.77
4357	2005.09.12 10:39	buy	2180	0.10	0.77116	-	-
4358	2005.09.12 14:49	sell	2181	0.10	84.8100	-	-
4359	2005.09.12 14:56	close	2178	0.10	0.77210	-	-	-4.10	3361.67
4360	2005.09.12 15:40	close	2181	0.10	84.7200	-	-	11.44	3373.11
4361	2005.09.12 15:40	close	2179	0.10	109.746	-	-	10.30	3383.41
4362	2005.09.12 16:41	sell	2182	0.10	84.8300	-	-
4363	2005.09.12 17:00	close	2182	0.10	84.7250	-	-	13.35	3396.76
4364	2005.09.12 18:53	sell	2183	0.10	84.8200	-	-
4365	2005.09.12 19:38	sell	2184	0.10	84.8710	-	-
4366	2005.09.12 23:06	close	2183	0.10	84.8120	-	-	1.01	3397.77
4367	2005.09.12 23:27	close	2184	0.10	84.7700	-	-	12.84	3410.61
4368	2005.09.13 02:51	sell	2185	0.10	1.22938	-	-
4369	2005.09.13 03:26	close	2185	0.10	1.22855	-	-	8.30	3418.91
4370	2005.09.13 03:55	buy	2186	0.10	84.6900	-	-
4371	2005.09.13 04:21	sell	2187	0.10	1.22963	-	-
4372	2005.09.13 04:45	close	2186	0.10	84.8270	-	-	17.42	3436.33
4373	2005.09.13 04:46	sell	2188	0.10	135.729	-	-
4374	2005.09.13 04:47	sell	2189	0.10	1.82194	-	-
4375	2005.09.13 07:09	close	2180	0.10	0.77028	-	-	-8.21	3428.12
4376	2005.09.13 08:50	sell	2190	0.10	201.130	-	-
4377	2005.09.13 09:03	close	2187	0.10	1.22950	-	-	1.30	3429.42
4378	2005.09.13 09:09	close	2189	0.10	1.82089	-	-	10.50	3439.92
4379	2005.09.13 11:11	sell	2191	0.10	1.82311	-	-
4380	2005.09.13 11:38	close	2191	0.10	1.82118	-	-	19.30	3459.22
4381	2005.09.13 12:31	close	2190	0.10	201.910	-	-	-99.15	3360.07
4382	2005.09.13 12:41	close	2188	0.10	136.257	-	-	-67.12	3292.95
4383	2005.09.13 13:59	sell	2192	0.10	1.82329	-	-
4384	2005.09.13 14:44	sell	2193	0.10	1.82355	-	-
4385	2005.09.13 15:14	close	2192	0.10	1.82149	-	-	18.00	3310.95
4386	2005.09.13 15:15	close	2193	0.10	1.82078	-	-	27.70	3338.65
4387	2005.09.13 15:52	sell	2194	0.10	1.82441	-	-
4388	2005.09.13 16:19	close	2194	0.10	1.82184	-	-	25.70	3364.35
4389	2005.09.13 19:11	buy	2195	0.10	85.0200	-	-
4390	2005.09.13 19:45	buy	2196	0.10	135.807	-	-
4391	2005.09.14 00:12	close	2195	0.10	85.0800	-	-	8.01	3372.36
4392	2005.09.14 01:46	close	2196	0.10	135.840	-	-	3.57	3375.93
4393	2005.09.14 02:18	sell	2197	0.10	1.22816	-	-
4394	2005.09.14 02:51	sell	2198	0.10	0.76969	-	-
4395	2005.09.14 03:37	buy	2199	0.10	110.552	-	-
4396	2005.09.14 03:46	buy	2200	0.10	201.520	-	-
4397	2005.09.14 03:58	close	2200	0.10	201.743	-	-	28.35	3404.28
4398	2005.09.14 04:25	sell	2201	0.10	1.82550	-	-
4399	2005.09.14 04:29	sell	2202	0.10	1.23009	-	-
4400	2005.09.14 04:31	buy	2203	0.10	110.474	-	-
4401	2005.09.14 04:47	sell	2204	0.10	0.77039	-	-
4402	2005.09.14 07:04	close	2199	0.10	110.620	-	-	6.15	3410.43
4403	2005.09.14 08:50	close	2197	0.10	1.22859	-	-	-4.30	3406.13
4404	2005.09.14 08:55	close	2203	0.10	110.684	-	-	18.97	3425.10
4405	2005.09.14 08:58	close	2198	0.10	0.76992	-	-	-2.30	3422.80
4406	2005.09.14 09:54	close	2202	0.10	1.22810	-	-	19.90	3442.70
4407	2005.09.14 10:03	close	2201	0.10	1.82393	-	-	15.70	3458.40
4408	2005.09.14 10:13	buy	2205	0.10	135.755	-	-
4409	2005.09.14 11:08	buy	2206	0.10	201.613	-	-
4410	2005.09.14 11:10	buy	2207	0.10	85.0840	-	-
4411	2005.09.14 11:10	buy	2208	0.10	135.670	-	-
4412	2005.09.14 11:10	buy	2209	0.10	201.530	-	-
4413	2005.09.14 11:10	buy	2210	0.10	110.422	-	-
4414	2005.09.14 11:40	buy	2211	0.10	84.9800	-	-
4415	2005.09.14 12:42	buy	2212	0.10	1.82214	-	-
4416	2005.09.14 13:33	close	2205	0.10	135.367	-	-	-49.33	3409.07
4417	2005.09.14 13:58	close	2206	0.10	200.964	-	-	-82.52	3326.55
4418	2005.09.14 14:29	close	2212	0.10	1.82533	-	-	31.90	3358.45
4419	2005.09.14 14:55	sell	2213	0.10	1.23068	-	-
4420	2005.09.14 14:55	close	2210	0.10	109.980	-	-	-40.19	3318.26
4421	2005.09.14 15:18	close	2207	0.10	84.8160	-	-	-34.08	3284.18
4422	2005.09.14 16:59	close	2211	0.10	85.0870	-	-	13.61	3297.79
4423	2005.09.14 18:06	close	2213	0.10	1.22904	-	-	16.40	3314.19
4424	2005.09.14 18:41	close	2204	0.10	0.77054	-	-	-1.50	3312.69
4425	2005.09.14 22:36	sell	2214	0.10	135.532	-	-
4426	2005.09.14 23:53	sell	2215	0.10	201.290	-	-
4427	2005.09.14 23:54	close	2208	0.10	135.610	-	-	-7.63	3305.06
4428	2005.09.15 00:36	close	2215	0.10	201.170	-	-	14.94	3320.00
4429	2005.09.15 01:11	close	2214	0.10	135.480	-	-	6.64	3326.64
4430	2005.09.15 01:26	sell	2216	0.10	135.613	-	-
4431	2005.09.15 01:47	sell	2217	0.10	201.315	-	-
4432	2005.09.15 01:48	close	2209	0.10	201.331	-	-	-25.17	3301.47
4433	2005.09.15 03:54	close	2216	0.10	135.530	-	-	10.55	3312.02
4434	2005.09.15 04:01	close	2217	0.10	201.245	-	-	8.90	3320.92
4435	2005.09.15 12:42	buy	2218	0.10	110.384	-	-
4436	2005.09.15 14:58	sell	2219	0.10	1.22360	-	-
4437	2005.09.15 15:14	close	2219	0.10	1.22232	-	-	12.80	3333.72
4438	2005.09.15 15:17	sell	2220	0.10	0.76980	-	-
4439	2005.09.15 15:31	sell	2221	0.10	1.22390	-	-
4440	2005.09.15 15:34	close	2221	0.10	1.22232	-	-	15.80	3349.52
4441	2005.09.15 16:33	close	2220	0.10	0.76898	-	-	8.20	3357.72
4442	2005.09.15 17:09	close	2218	0.10	110.420	-	-	3.26	3360.98
4443	2005.09.16 00:56	sell	2222	0.10	84.9570	-	-
4444	2005.09.16 01:31	sell	2223	0.10	1.22310	-	-
4445	2005.09.16 03:17	close	2222	0.10	84.8100	-	-	18.69	3379.67
4446	2005.09.16 03:49	close	2223	0.10	1.22237	-	-	7.30	3386.97
4447	2005.09.16 04:49	sell	2224	0.10	1.22385	-	-
4448	2005.09.16 05:36	sell	2225	0.10	1.80791	-	-
4449	2005.09.16 06:55	sell	2226	0.10	85.0000	-	-
4450	2005.09.16 07:13	sell	2227	0.10	1.80946	-	-
4451	2005.09.16 07:17	buy	2228	0.10	110.565	-	-
4452	2005.09.16 07:27	close	2225	0.10	1.81190	-	-	-39.90	3347.07
4453	2005.09.16 07:31	sell	2229	0.10	200.422	-	-
4454	2005.09.16 07:32	close	2224	0.10	1.22867	-	-	-48.20	3298.87
4455	2005.09.16 10:19	close	2228	0.10	110.660	-	-	8.58	3307.45
4456	2005.09.16 15:21	buy	2230	0.10	0.76770	-	-
4457	2005.09.16 15:35	close	2230	0.10	0.76880	-	-	11.00	3318.45
4458	2005.09.16 15:41	buy	2231	0.10	0.76779	-	-
4459	2005.09.16 15:41	close	2227	0.10	1.80853	-	-	9.30	3327.75
4460	2005.09.16 15:41	buy	2232	0.10	1.80808	-	-
4461	2005.09.16 15:59	buy	2233	0.10	135.639	-	-
4462	2005.09.16 16:41	close	2229	0.10	200.215	-	-	26.31	3354.06
4463	2005.09.16 16:46	close	2231	0.10	0.76878	-	-	9.90	3363.96
4464	2005.09.16 16:52	buy	2234	0.10	0.76777	-	-
4465	2005.09.16 16:55	close	2232	0.10	1.80354	-	-	-45.40	3318.56
4466	2005.09.16 17:10	close	2233	0.10	135.825	-	-	23.65	3342.21
4467	2005.09.16 21:26	close	2226	0.10	85.4570	-	-	-58.09	3284.12
4468	2005.09.16 22:36	close	2234	0.10	0.76730	-	-	-4.70	3279.42
4469	2005.09.19 01:56	buy	2235	0.10	135.427	-	-
4470	2005.09.19 05:53	buy	2236	0.10	85.1800	-	-
4471	2005.09.19 06:27	close	2236	0.10	85.3200	-	-	17.80	3297.22
4472	2005.09.19 07:53	buy	2237	0.10	85.1400	-	-
4473	2005.09.19 09:10	buy	2238	0.10	85.0500	-	-
4474	2005.09.19 09:56	buy	2239	0.10	200.613	-	-
4475	2005.09.19 12:02	close	2237	0.10	85.1790	-	-	4.96	3302.18
4476	2005.09.19 12:05	close	2239	0.10	200.940	-	-	41.58	3343.76
4477	2005.09.19 13:37	buy	2240	0.10	111.336	-	-
4478	2005.09.19 15:14	close	2240	0.10	111.469	-	-	11.93	3355.69
4479	2005.09.19 16:54	sell	2241	0.10	0.76522	-	-
4480	2005.09.19 16:58	close	2238	0.10	85.2120	-	-	20.60	3376.29
4481	2005.09.19 16:58	sell	2242	0.10	85.2260	-	-
4482	2005.09.19 17:55	buy	2243	0.10	111.258	-	-
4483	2005.09.19 17:56	buy	2244	0.10	111.245	-	-
4484	2005.09.19 18:08	sell	2245	0.10	1.21619	-	-
4485	2005.09.19 19:13	sell	2246	0.10	0.76735	-	-
4486	2005.09.19 19:52	close	2244	0.10	111.402	-	-	14.09	3390.38
4487	2005.09.19 20:28	close	2245	0.10	1.21420	-	-	19.90	3410.28
4488	2005.09.19 20:28	close	2243	0.10	111.448	-	-	17.05	3427.33
4489	2005.09.19 20:51	close	2235	0.10	135.367	-	-	-7.63	3419.70
4490	2005.09.19 21:25	sell	2247	0.10	135.415	-	-
4491	2005.09.19 23:37	close	2247	0.10	135.310	-	-	13.35	3433.05
4492	2005.09.20 00:02	close	2242	0.10	85.5900	-	-	-47.08	3385.97
4493	2005.09.20 02:05	close	2241	0.10	0.76665	-	-	-15.57	3370.40
4494	2005.09.20 03:01	sell	2248	0.10	135.520	-	-
4495	2005.09.20 03:54	close	2246	0.10	0.76538	-	-	18.43	3388.83
4496	2005.09.20 03:54	buy	2249	0.10	0.76587	-	-
4497	2005.09.20 04:05	close	2248	0.10	135.316	-	-	25.93	3414.76
4498	2005.09.20 04:18	sell	2250	0.10	1.21579	-	-
4499	2005.09.20 04:20	buy	2251	0.10	85.3380	-	-
4500	2005.09.20 04:28	buy	2252	0.10	200.553	-	-
4501	2005.09.20 04:28	buy	2253	0.10	111.265	-	-
4502	2005.09.20 04:29	close	2249	0.10	0.76665	-	-	7.80	3422.56
4503	2005.09.20 04:36	buy	2254	0.10	135.245	-	-
4504	2005.09.20 04:55	close	2251	0.10	85.4720	-	-	17.04	3439.60
4505	2005.09.20 05:03	close	2254	0.10	135.372	-	-	16.14	3455.74
4506	2005.09.20 05:03	sell	2255	0.10	1.21640	-	-
4507	2005.09.20 05:08	sell	2256	0.10	1.80460	-	-
4508	2005.09.20 05:32	close	2252	0.10	200.890	-	-	42.85	3498.59
4509	2005.09.20 08:27	close	2253	0.10	111.425	-	-	14.36	3512.95
4510	2005.09.20 08:48	close	2256	0.10	1.80321	-	-	13.90	3526.85
4511	2005.09.20 08:51	close	2250	0.10	1.21521	-	-	5.80	3532.65
4512	2005.09.20 08:55	close	2255	0.10	1.21477	-	-	16.30	3548.95
4513	2005.09.20 09:20	sell	2257	0.10	1.21727	-	-
4514	2005.09.20 09:29	buy	2258	0.10	111.227	-	-
4515	2005.09.20 09:30	sell	2259	0.10	1.80611	-	-
4516	2005.09.20 10:18	buy	2260	0.10	135.241	-	-
4517	2005.09.20 10:22	close	2257	0.10	1.21490	-	-	23.70	3572.65
4518	2005.09.20 11:49	close	2260	0.10	135.388	-	-	18.69	3591.34
4519	2005.09.20 11:53	close	2258	0.10	111.417	-	-	17.05	3608.39
4520	2005.09.20 12:00	close	2259	0.10	1.80355	-	-	25.60	3633.99
4521	2005.09.20 13:48	sell	2261	0.10	135.533	-	-
4522	2005.09.20 13:48	sell	2262	0.10	201.118	-	-
4523	2005.09.20 13:50	sell	2263	0.10	1.21723	-	-
4524	2005.09.20 14:28	close	2261	0.10	135.405	-	-	16.27	3650.26
4525	2005.09.20 15:20	close	2263	0.10	1.21532	-	-	19.10	3669.36
4526	2005.09.20 15:43	sell	2264	0.10	111.531	-	-
4527	2005.09.20 16:43	close	2262	0.10	200.989	-	-	16.39	3685.75
4528	2005.09.20 17:00	close	2264	0.10	111.395	-	-	12.21	3697.96
4529	2005.09.20 17:27	sell	2265	0.10	135.620	-	-
4530	2005.09.20 19:03	sell	2266	0.10	1.21828	-	-
4531	2005.09.20 19:10	buy	2267	0.10	0.76904	-	-
4532	2005.09.20 21:14	close	2266	0.10	1.21610	-	-	21.80	3719.76
4533	2005.09.20 21:17	buy	2268	0.10	1.80250	-	-
4534	2005.09.20 21:19	close	2268	0.10	1.80440	-	-	19.00	3738.76
4535	2005.09.20 21:22	buy	2269	0.10	1.80253	-	-
4536	2005.09.20 21:24	buy	2270	0.10	1.80147	-	-
4537	2005.09.20 21:25	buy	2271	0.10	1.21389	-	-
4538	2005.09.20 21:30	close	2269	0.10	1.79877	-	-	-37.60	3701.16
4539	2005.09.20 22:25	buy	2272	0.10	0.76678	-	-
4540	2005.09.20 22:43	close	2267	0.10	0.76600	-	-	-30.40	3670.76
4541	2005.09.20 23:28	buy	2273	0.10	85.7200	-	-
4542	2005.09.21 00:44	close	2273	0.10	85.8300	-	-	14.37	3685.13
4543	2005.09.21 02:15	buy	2274	0.10	201.108	-	-
4544	2005.09.21 02:28	close	2265	0.10	135.580	-	-	5.12	3690.25
4545	2005.09.21 04:37	close	2274	0.10	201.243	-	-	17.16	3707.41
4546	2005.09.21 04:58	close	2271	0.10	1.21480	-	-	8.95	3716.36
4547	2005.09.21 06:09	close	2272	0.10	0.76857	-	-	18.49	3734.85
4548	2005.09.21 06:20	close	2270	0.10	1.80153	-	-	0.66	3735.51
4549	2005.09.21 06:30	sell	2275	0.10	1.80207	-	-
4550	2005.09.21 06:32	buy	2276	0.10	111.765	-	-
4551	2005.09.21 08:18	close	2275	0.10	1.80553	-	-	-34.60	3700.91
4552	2005.09.21 11:22	buy	2277	0.10	85.6900	-	-
4553	2005.09.21 11:22	buy	2278	0.10	85.6970	-	-
4554	2005.09.21 11:58	close	2276	0.10	111.189	-	-	-51.80	3649.11
4555	2005.09.21 12:12	close	2277	0.10	85.8270	-	-	17.42	3666.53
4556	2005.09.21 12:16	close	2278	0.10	85.8670	-	-	21.61	3688.14
4557	2005.09.21 23:39	sell	2279	0.10	85.8500	-	-
4558	2005.09.22 02:52	close	2279	0.10	85.7920	-	-	6.56	3694.70
4559	2005.09.22 04:11	sell	2280	0.10	111.475	-	-
4560	2005.09.22 04:13	sell	2281	0.10	111.566	-	-
4561	2005.09.22 05:14	buy	2282	0.10	0.76920	-	-
4562	2005.09.22 08:56	buy	2283	0.10	85.7450	-	-
4563	2005.09.22 09:05	close	2280	0.10	111.487	-	-	-1.08	3693.62
4564	2005.09.22 09:54	close	2281	0.10	111.375	-	-	17.15	3710.77
4565	2005.09.22 10:14	buy	2284	0.10	135.987	-	-
4566	2005.09.22 10:21	close	2282	0.10	0.77068	-	-	14.80	3725.57
4567	2005.09.22 11:50	close	2283	0.10	85.3800	-	-	-46.41	3679.16
4568	2005.09.22 12:09	buy	2285	0.10	1.80490	-	-
4569	2005.09.22 15:47	close	2285	0.10	1.79458	-	-	-103.20	3575.96
4570	2005.09.22 17:00	close	2284	0.10	135.987	-	-	0.00	3575.96
4571	2005.09.22 17:03	buy	2286	0.10	1.21813	-	-
4572	2005.09.23 04:27	buy	2287	0.10	111.575	-	-
4573	2005.09.23 04:29	sell	2288	0.10	1.21592	-	-
4574	2005.09.23 04:54	sell	2289	0.10	1.79214	-	-
4575	2005.09.23 07:30	close	2288	0.10	1.21523	-	-	6.90	3582.86
4576	2005.09.23 07:31	close	2289	0.10	1.79110	-	-	10.40	3593.26
4577	2005.09.23 07:42	close	2287	0.10	111.625	-	-	4.48	3597.74
4578	2005.09.23 09:03	sell	2290	0.10	200.060	-	-
4579	2005.09.23 09:15	close	2290	0.10	199.908	-	-	19.32	3617.06
4580	2005.09.23 12:00	close	2286	0.10	1.21456	-	-	-36.15	3580.91
4581	2005.09.23 12:00	buy	2291	0.10	111.504	-	-
4582	2005.09.23 12:01	sell	2292	0.10	0.76213	-	-
4583	2005.09.23 12:01	sell	2293	0.10	1.21686	-	-
4584	2005.09.23 12:01	close	2293	0.10	1.21463	-	-	22.30	3603.21
4585	2005.09.23 12:35	close	2291	0.10	111.635	-	-	11.73	3614.94
4586	2005.09.23 12:37	close	2292	0.10	0.76040	-	-	17.30	3632.24
4587	2005.09.23 13:43	buy	2294	0.10	111.507	-	-
4588	2005.09.23 15:42	close	2294	0.10	111.623	-	-	10.39	3642.63
4589	2005.09.23 17:51	sell	2295	0.10	84.9900	-	-
4590	2005.09.23 20:23	sell	2296	0.10	199.700	-	-
4591	2005.09.23 20:56	sell	2297	0.10	85.1500	-	-
4592	2005.09.26 00:04	close	2296	0.10	199.170	-	-	67.06	3709.69
4593	2005.09.26 02:15	close	2295	0.10	85.0450	-	-	-7.80	3701.89
4594	2005.09.26 04:45	sell	2298	0.10	0.75802	-	-
4595	2005.09.26 09:15	close	2298	0.10	0.75752	-	-	5.00	3706.89
4596	2005.09.26 09:33	sell	2299	0.10	199.505	-	-
4597	2005.09.26 09:40	close	2299	0.10	199.233	-	-	34.58	3741.47
4598	2005.09.26 10:13	sell	2300	0.10	0.75830	-	-
4599	2005.09.26 10:24	sell	2301	0.10	135.262	-	-
4600	2005.09.26 10:44	close	2300	0.10	0.75763	-	-	6.70	3748.17
4601	2005.09.26 10:55	sell	2302	0.10	1.20443	-	-
4602	2005.09.26 10:55	sell	2303	0.10	199.528	-	-
4603	2005.09.26 11:21	close	2301	0.10	135.641	-	-	-48.18	3699.99
4604	2005.09.26 12:47	close	2303	0.10	199.330	-	-	25.17	3725.16
4605	2005.09.26 13:49	close	2297	0.10	85.1180	-	-	3.25	3728.41
4606	2005.09.26 14:41	buy	2304	0.10	85.0400	-	-
4607	2005.09.26 14:41	close	2302	0.10	1.20417	-	-	2.60	3731.01
4608	2005.09.26 14:50	buy	2305	0.10	84.9720	-	-
4609	2005.09.26 15:05	buy	2306	0.10	199.014	-	-
4610	2005.09.26 15:25	close	2304	0.10	84.8310	-	-	-26.57	3704.44
4611	2005.09.26 16:57	close	2306	0.10	199.371	-	-	45.39	3749.83
4612	2005.09.26 18:19	buy	2307	0.10	112.285	-	-
4613	2005.09.26 18:48	sell	2308	0.10	1.77607	-	-
4614	2005.09.26 18:55	sell	2309	0.10	1.77727	-	-
4615	2005.09.26 21:52	sell	2310	0.10	1.20662	-	-
4616	2005.09.26 21:59	buy	2311	0.10	112.225	-	-
4617	2005.09.27 01:48	close	2307	0.10	112.280	-	-	-0.41	3749.42
4618	2005.09.27 01:59	sell	2312	0.10	199.776	-	-
4619	2005.09.27 02:09	close	2311	0.10	112.345	-	-	10.72	3760.14
4620	2005.09.27 02:13	close	2305	0.10	85.0050	-	-	4.57	3764.71
4621	2005.09.27 02:28	sell	2313	0.10	85.0650	-	-
4622	2005.09.27 03:06	close	2308	0.10	1.77750	-	-	-14.44	3750.27
4623	2005.09.27 03:09	sell	2314	0.10	112.437	-	-
4624	2005.09.27 04:09	close	2309	0.10	1.77551	-	-	17.46	3767.73
4625	2005.09.27 04:10	buy	2315	0.10	1.77520	-	-
4626	2005.09.27 04:21	close	2314	0.10	112.670	-	-	-20.68	3747.05
4627	2005.09.27 04:28	close	2310	0.10	1.20537	-	-	12.57	3759.62
4628	2005.09.27 05:58	close	2315	0.10	1.76990	-	-	-53.00	3706.62
4629	2005.09.27 05:59	close	2312	0.10	199.514	-	-	33.31	3739.93
4630	2005.09.27 09:39	buy	2316	0.10	199.341	-	-
4631	2005.09.27 09:40	close	2313	0.10	85.0500	-	-	1.91	3741.84
4632	2005.09.27 10:25	sell	2317	0.10	85.1900	-	-
4633	2005.09.27 11:07	close	2316	0.10	199.634	-	-	37.25	3779.09
4634	2005.09.27 13:38	close	2317	0.10	85.5200	-	-	-41.95	3737.14
4635	2005.09.28 03:07	sell	2318	0.10	1.20219	-	-
4636	2005.09.28 03:08	buy	2319	0.10	113.205	-	-
4637	2005.09.28 03:17	sell	2320	0.10	1.76808	-	-
4638	2005.09.28 04:04	close	2319	0.10	113.306	-	-	8.91	3746.05
4639	2005.09.28 04:07	close	2318	0.10	1.20132	-	-	8.70	3754.75
4640	2005.09.28 04:08	close	2320	0.10	1.76698	-	-	11.00	3765.75
4641	2005.09.28 04:16	buy	2321	0.10	136.008	-	-
4642	2005.09.28 04:37	sell	2322	0.10	1.76870	-	-
4643	2005.09.28 04:55	buy	2323	0.10	113.162	-	-
4644	2005.09.28 05:11	close	2321	0.10	136.090	-	-	10.42	3776.17
4645	2005.09.28 06:21	close	2322	0.10	1.76720	-	-	15.00	3791.17
4646	2005.09.28 06:48	sell	2324	0.10	1.76921	-	-
4647	2005.09.28 07:08	sell	2325	0.10	1.76970	-	-
4648	2005.09.28 07:43	sell	2326	0.10	1.20357	-	-
4649	2005.09.28 08:00	buy	2327	0.10	113.067	-	-
4650	2005.09.28 08:07	buy	2328	0.10	136.006	-	-
4651	2005.09.28 08:10	buy	2329	0.10	135.957	-	-
4652	2005.09.28 08:11	buy	2330	0.10	200.025	-	-
4653	2005.09.28 08:27	close	2330	0.10	200.150	-	-	15.89	3807.06
4654	2005.09.28 09:00	buy	2331	0.10	200.019	-	-
4655	2005.09.28 10:44	close	2331	0.10	200.121	-	-	12.97	3820.03
4656	2005.09.28 10:48	buy	2332	0.10	199.925	-	-
4657	2005.09.28 11:19	close	2332	0.10	200.120	-	-	24.79	3844.82
4658	2005.09.28 11:29	close	2324	0.10	1.76906	-	-	1.50	3846.32
4659	2005.09.28 11:30	close	2326	0.10	1.20195	-	-	16.20	3862.52
4660	2005.09.28 11:31	close	2325	0.10	1.76798	-	-	17.20	3879.72
4661	2005.09.28 11:31	close	2323	0.10	113.130	-	-	-2.83	3876.89
4662	2005.09.28 11:35	buy	2333	0.10	199.855	-	-
4663	2005.09.28 12:08	buy	2334	0.10	1.20089	-	-
4664	2005.09.28 12:51	close	2333	0.10	200.120	-	-	33.69	3910.58
4665	2005.09.28 13:00	buy	2335	0.10	199.885	-	-
4666	2005.09.28 13:17	close	2328	0.10	135.998	-	-	-1.02	3909.56
4667	2005.09.28 13:18	close	2329	0.10	136.040	-	-	10.56	3920.12
4668	2005.09.28 13:18	close	2334	0.10	1.20240	-	-	15.10	3935.22
4669	2005.09.28 15:30	close	2327	0.10	113.160	-	-	8.22	3943.44
4670	2005.09.28 17:06	sell	2336	0.10	113.224	-	-
4671	2005.09.28 17:39	buy	2337	0.10	0.75700	-	-
4672	2005.09.28 17:54	sell	2338	0.10	136.119	-	-
4673	2005.09.28 17:54	buy	2339	0.10	1.20097	-	-
4674	2005.09.28 19:01	close	2339	0.10	1.20226	-	-	12.90	3956.34
4675	2005.09.28 19:07	close	2338	0.10	136.005	-	-	14.49	3970.83
4676	2005.09.28 19:09	close	2336	0.10	113.120	-	-	9.19	3980.02
4677	2005.09.28 19:21	buy	2340	0.10	85.5940	-	-
4678	2005.09.28 19:23	close	2337	0.10	0.75794	-	-	9.40	3989.42
4679	2005.09.28 19:23	sell	2341	0.10	1.20415	-	-
4680	2005.09.28 19:43	close	2340	0.10	85.7230	-	-	16.40	4005.82
4681	2005.09.28 21:22	close	2335	0.10	199.933	-	-	6.10	4011.92
4682	2005.09.28 21:57	close	2341	0.10	1.20262	-	-	15.30	4027.22
4683	2005.09.28 22:50	sell	2342	0.10	199.966	-	-
4684	2005.09.29 01:12	close	2342	0.10	199.775	-	-	23.96	4051.18
4685	2005.09.29 10:07	buy	2343	0.10	1.76654	-	-
4686	2005.09.29 11:02	sell	2344	0.10	113.085	-	-
4687	2005.09.29 11:20	buy	2345	0.10	1.20452	-	-
4688	2005.09.29 11:27	buy	2346	0.10	136.132	-	-
4689	2005.09.29 11:27	close	2344	0.10	112.965	-	-	10.62	4061.80
4690	2005.09.29 11:30	buy	2347	0.10	136.028	-	-
4691	2005.09.29 12:10	close	2345	0.10	1.20571	-	-	11.90	4073.70
4692	2005.09.29 15:13	close	2343	0.10	1.76696	-	-	4.20	4077.90
4693	2005.09.29 15:39	buy	2348	0.10	1.20461	-	-
4694	2005.09.29 15:44	buy	2349	0.10	1.20264	-	-
4695	2005.09.29 16:13	sell	2350	0.10	113.084	-	-
4696	2005.09.29 16:15	close	2348	0.10	1.20092	-	-	-36.90	4041.00
4697	2005.09.29 17:26	buy	2351	0.10	0.75915	-	-
4698	2005.09.29 17:33	sell	2352	0.10	113.215	-	-
4699	2005.09.29 18:33	close	2352	0.10	112.956	-	-	22.93	4063.93
4700	2005.09.29 18:39	buy	2353	0.10	85.7800	-	-
4701	2005.09.29 18:49	close	2353	0.10	85.8690	-	-	11.32	4075.25
4702	2005.09.29 18:57	close	2346	0.10	136.010	-	-	-15.51	4059.74
4703	2005.09.29 20:32	buy	2354	0.10	85.8000	-	-
4704	2005.09.29 20:58	close	2354	0.10	85.8570	-	-	7.25	4066.99
4705	2005.09.29 20:58	close	2350	0.10	112.967	-	-	10.36	4077.35
4706	2005.09.29 20:59	close	2351	0.10	0.76024	-	-	10.90	4088.25
4707	2005.09.29 21:00	buy	2355	0.10	85.8000	-	-
4708	2005.09.29 21:00	close	2349	0.10	1.20464	-	-	20.00	4108.25
4709	2005.09.29 21:04	close	2355	0.10	85.8600	-	-	7.63	4115.88
4710	2005.09.29 21:06	buy	2356	0.10	85.8000	-	-
4711	2005.09.29 21:22	close	2356	0.10	85.8600	-	-	7.63	4123.51
4712	2005.09.29 21:23	close	2347	0.10	136.062	-	-	4.32	4127.83
4713	2005.09.29 21:25	sell	2357	0.10	136.120	-	-
4714	2005.09.29 23:56	close	2357	0.10	135.981	-	-	17.67	4145.50
4715	2005.09.30 00:55	sell	2358	0.10	136.152	-	-
4716	2005.09.30 01:48	close	2358	0.10	136.002	-	-	19.06	4164.56
4717	2005.09.30 02:13	sell	2359	0.10	136.180	-	-
4718	2005.09.30 04:00	close	2359	0.10	136.052	-	-	16.27	4180.83
4719	2005.09.30 04:12	sell	2360	0.10	0.76084	-	-
4720	2005.09.30 07:51	sell	2361	0.10	199.244	-	-
4721	2005.09.30 08:50	close	2361	0.10	199.112	-	-	16.78	4197.61
4722	2005.09.30 09:27	sell	2362	0.10	199.291	-	-
4723	2005.09.30 09:45	close	2362	0.10	199.119	-	-	21.87	4219.48
4724	2005.09.30 10:00	close	2360	0.10	0.76080	-	-	0.40	4219.88
4725	2005.09.30 11:18	sell	2363	0.10	199.353	-	-
4726	2005.09.30 11:26	close	2363	0.10	199.136	-	-	27.59	4247.47
4727	2005.09.30 12:28	sell	2364	0.10	199.370	-	-
4728	2005.09.30 12:28	sell	2365	0.10	199.359	-	-
4729	2005.09.30 13:22	close	2365	0.10	199.961	-	-	-76.53	4170.94
4730	2005.09.30 13:25	sell	2366	0.10	1.76475	-	-
4731	2005.09.30 13:36	sell	2367	0.10	1.20570	-	-
4732	2005.09.30 13:53	close	2364	0.10	200.352	-	-	-124.83	4046.11
4733	2005.09.30 15:33	close	2367	0.10	1.20379	-	-	19.10	4065.21
4734	2005.09.30 17:38	sell	2368	0.10	1.20597	-	-
4735	2005.09.30 17:41	buy	2369	0.10	113.045	-	-
4736	2005.09.30 17:57	close	2369	0.10	113.244	-	-	17.57	4082.78
4737	2005.09.30 19:43	close	2368	0.10	1.20384	-	-	21.30	4104.08
4738	2005.09.30 20:26	close	2366	0.10	1.76290	-	-	18.50	4122.58
4739	2005.09.30 21:38	buy	2370	0.10	1.20098	-	-
4740	2005.10.03 03:49	buy	2371	0.10	136.343	-	-
4741	2005.10.03 04:04	close	2370	0.10	1.19580	-	-	-51.95	4070.63
4742	2005.10.03 10:50	buy	2372	0.10	199.992	-	-
4743	2005.10.03 11:31	buy	2373	0.10	136.080	-	-
4744	2005.10.03 15:18	close	2372	0.10	200.141	-	-	18.94	4089.57
4745	2005.10.03 16:54	close	2371	0.10	136.117	-	-	-28.73	4060.84
4746	2005.10.04 01:55	close	2373	0.10	136.085	-	-	0.01	4060.85
4747	2005.10.04 01:59	sell	2374	0.10	136.125	-	-
4748	2005.10.04 02:44	sell	2375	0.10	1.19238	-	-
4749	2005.10.04 03:18	close	2374	0.10	136.058	-	-	8.51	4069.36
4750	2005.10.04 03:41	sell	2376	0.10	136.165	-	-
4751	2005.10.04 04:08	close	2375	0.10	1.19155	-	-	8.30	4077.66
4752	2005.10.04 04:30	buy	2377	0.10	0.76214	-	-
4753	2005.10.04 04:35	close	2376	0.10	136.066	-	-	12.59	4090.25
4754	2005.10.04 04:56	close	2377	0.10	0.76269	-	-	5.50	4095.75
4755	2005.10.04 05:13	buy	2378	0.10	86.9980	-	-
4756	2005.10.04 06:05	sell	2379	0.10	1.19245	-	-
4757	2005.10.04 06:05	sell	2380	0.10	1.75645	-	-
4758	2005.10.04 06:06	sell	2381	0.10	1.75660	-	-
4759	2005.10.04 06:06	buy	2382	0.10	114.048	-	-
4760	2005.10.04 08:02	close	2382	0.10	114.160	-	-	9.81	4105.56
4761	2005.10.04 08:04	close	2378	0.10	87.0670	-	-	8.77	4114.33
4762	2005.10.04 08:16	sell	2383	0.10	136.163	-	-
4763	2005.10.04 08:27	sell	2384	0.10	136.181	-	-
4764	2005.10.04 09:07	close	2379	0.10	1.19210	-	-	3.50	4117.83
4765	2005.10.04 09:30	close	2383	0.10	136.060	-	-	13.09	4130.92
4766	2005.10.04 09:30	close	2384	0.10	136.083	-	-	12.46	4143.38
4767	2005.10.04 09:30	close	2381	0.10	1.75556	-	-	10.40	4153.78
4768	2005.10.04 09:31	close	2380	0.10	1.75510	-	-	13.50	4167.28
4769	2005.10.04 10:19	buy	2385	0.10	0.76210	-	-
4770	2005.10.04 10:29	close	2385	0.10	0.76276	-	-	6.60	4173.88
4771	2005.10.04 10:30	sell	2386	0.10	1.75719	-	-
4772	2005.10.04 10:45	close	2386	0.10	1.75515	-	-	20.40	4194.28
4773	2005.10.04 10:59	sell	2387	0.10	136.173	-	-
4774	2005.10.04 12:05	sell	2388	0.10	1.19302	-	-
4775	2005.10.04 12:05	sell	2389	0.10	1.19340	-	-
4776	2005.10.04 12:51	sell	2390	0.10	1.75739	-	-
4777	2005.10.04 13:35	close	2389	0.10	1.19242	-	-	9.80	4204.08
4778	2005.10.04 13:43	close	2388	0.10	1.19195	-	-	10.70	4214.78
4779	2005.10.04 14:45	sell	2391	0.10	1.19356	-	-
4780	2005.10.04 17:55	buy	2392	0.10	87.0320	-	-
4781	2005.10.04 18:05	close	2392	0.10	87.1920	-	-	20.35	4235.13
4782	2005.10.04 18:39	close	2391	0.10	1.19250	-	-	10.60	4245.73
4783	2005.10.04 18:41	buy	2393	0.10	0.76227	-	-
4784	2005.10.04 19:06	close	2393	0.10	0.76323	-	-	9.60	4255.33
4785	2005.10.04 20:19	close	2387	0.10	136.220	-	-	-5.98	4249.35
4786	2005.10.04 20:23	buy	2394	0.10	136.190	-	-
4787	2005.10.04 20:37	buy	2395	0.10	1.19180	-	-
4788	2005.10.04 20:55	close	2395	0.10	1.19303	-	-	12.30	4261.65
4789	2005.10.05 00:46	close	2394	0.10	136.267	-	-	9.15	4270.80
4790	2005.10.05 01:55	close	2390	0.10	1.75840	-	-	-10.24	4260.56
4791	2005.10.05 02:11	buy	2396	0.10	1.75782	-	-
4792	2005.10.05 03:16	buy	2397	0.10	87.1300	-	-
4793	2005.10.05 03:16	buy	2398	0.10	0.76224	-	-
4794	2005.10.05 03:17	buy	2399	0.10	87.0700	-	-
4795	2005.10.05 03:41	close	2396	0.10	1.75950	-	-	16.80	4277.36
4796	2005.10.05 03:57	close	2397	0.10	86.8140	-	-	-40.17	4237.19
4797	2005.10.05 03:59	buy	2400	0.10	200.905	-	-
4798	2005.10.05 04:22	buy	2401	0.10	114.145	-	-
4799	2005.10.05 04:22	buy	2402	0.10	114.145	-	-
4800	2005.10.05 04:30	buy	2403	0.10	136.064	-	-
4801	2005.10.05 04:31	close	2399	0.10	86.6320	-	-	-55.69	4181.50
4802	2005.10.05 04:34	sell	2404	0.10	1.19339	-	-
4803	2005.10.05 05:00	buy	2405	0.10	200.626	-	-
4804	2005.10.05 05:03	close	2402	0.10	113.875	-	-	-23.71	4157.79
4805	2005.10.05 07:21	close	2404	0.10	1.19526	-	-	-18.70	4139.09
4806	2005.10.05 07:43	close	2401	0.10	113.751	-	-	-34.64	4104.45
4807	2005.10.05 09:38	close	2400	0.10	200.860	-	-	-5.72	4098.73
4808	2005.10.05 10:45	close	2403	0.10	136.195	-	-	16.65	4115.38
4809	2005.10.05 15:43	buy	2406	0.10	1.19353	-	-
4810	2005.10.05 15:45	buy	2407	0.10	1.76071	-	-
4811	2005.10.05 16:31	close	2398	0.10	0.75689	-	-	-53.50	4061.88
4812	2005.10.05 17:02	close	2406	0.10	1.19510	-	-	15.70	4077.58
4813	2005.10.05 17:10	sell	2408	0.10	136.188	-	-
4814	2005.10.05 17:27	close	2407	0.10	1.76277	-	-	20.60	4098.18
4815	2005.10.05 17:43	close	2408	0.10	136.055	-	-	16.91	4115.09
4816	2005.10.05 18:59	close	2405	0.10	200.758	-	-	16.78	4131.87
4817	2005.10.05 22:16	sell	2409	0.10	114.056	-	-
4818	2005.10.05 23:14	close	2409	0.10	113.903	-	-	13.43	4145.30
4819	2005.10.06 00:59	buy	2410	0.10	113.734	-	-
4820	2005.10.06 01:07	close	2410	0.10	113.908	-	-	15.28	4160.58
4821	2005.10.06 01:50	sell	2411	0.10	114.110	-	-
4822	2005.10.06 01:58	sell	2412	0.10	86.3740	-	-
4823	2005.10.06 03:01	sell	2413	0.10	0.75755	-	-
4824	2005.10.06 03:14	close	2411	0.10	113.890	-	-	19.32	4179.90
4825	2005.10.06 06:03	close	2412	0.10	86.2500	-	-	15.76	4195.66
4826	2005.10.06 09:55	sell	2414	0.10	0.75970	-	-
4827	2005.10.06 11:29	buy	2415	0.10	201.436	-	-
4828	2005.10.06 11:35	buy	2416	0.10	1.76799	-	-
4829	2005.10.06 11:59	sell	2417	0.10	86.5170	-	-
4830	2005.10.06 12:51	close	2413	0.10	0.75866	-	-	-11.10	4184.56
4831	2005.10.06 14:21	close	2415	0.10	201.648	-	-	26.96	4211.52
4832	2005.10.06 14:25	close	2414	0.10	0.75785	-	-	18.50	4230.02
4833	2005.10.06 14:31	close	2417	0.10	86.2970	-	-	27.97	4257.99
4834	2005.10.06 15:57	close	2416	0.10	1.77110	-	-	31.10	4289.09
4835	2005.10.06 17:35	buy	2418	0.10	201.134	-	-
4836	2005.10.06 20:46	close	2418	0.10	201.358	-	-	28.48	4317.57
4837	2005.10.07 03:17	sell	2419	0.10	86.1380	-	-
4838	2005.10.07 06:46	buy	2420	0.10	201.239	-	-
4839	2005.10.07 07:36	close	2420	0.10	201.393	-	-	19.58	4337.15
4840	2005.10.07 08:34	sell	2421	0.10	113.527	-	-
4841	2005.10.07 08:42	buy	2422	0.10	1.21588	-	-
4842	2005.10.07 09:08	close	2422	0.10	1.21705	-	-	11.70	4348.85
4843	2005.10.07 09:14	close	2421	0.10	113.375	-	-	13.41	4362.26
4844	2005.10.07 09:45	buy	2423	0.10	201.119	-	-
4845	2005.10.07 09:48	close	2419	0.10	86.1590	-	-	-2.67	4359.59
4846	2005.10.07 10:08	buy	2424	0.10	1.77018	-	-
4847	2005.10.07 10:20	buy	2425	0.10	1.21605	-	-
4848	2005.10.07 10:42	buy	2426	0.10	137.870	-	-
4849	2005.10.07 12:49	buy	2427	0.10	137.668	-	-
4850	2005.10.07 14:46	close	2423	0.10	200.315	-	-	-102.23	4257.36
4851	2005.10.07 15:20	buy	2428	0.10	1.21432	-	-
4852	2005.10.07 15:20	sell	2429	0.10	113.508	-	-
4853	2005.10.07 15:21	sell	2430	0.10	113.552	-	-
4854	2005.10.07 15:22	close	2426	0.10	137.887	-	-	2.16	4259.52
4855	2005.10.07 15:30	close	2425	0.10	1.21181	-	-	-42.40	4217.12
4856	2005.10.07 15:30	close	2424	0.10	1.76449	-	-	-56.90	4160.22
4857	2005.10.07 15:30	close	2429	0.10	113.795	-	-	-25.22	4135.00
4858	2005.10.07 15:37	close	2427	0.10	137.900	-	-	29.49	4164.49
4859	2005.10.07 19:28	sell	2431	0.10	138.004	-	-
4860	2005.10.07 21:33	close	2431	0.10	137.874	-	-	16.53	4181.02
4861	2005.10.10 03:03	sell	2432	0.10	0.75760	-	-
4862	2005.10.10 07:32	close	2428	0.10	1.21267	-	-	-16.65	4164.37
4863	2005.10.10 08:29	close	2430	0.10	113.726	-	-	-15.38	4148.99
4864	2005.10.10 08:33	sell	2433	0.10	1.21357	-	-
4865	2005.10.10 08:33	buy	2434	0.10	113.676	-	-
4866	2005.10.10 08:41	sell	2435	0.10	1.76240	-	-
4867	2005.10.10 08:51	close	2435	0.10	1.76008	-	-	23.20	4172.19
4868	2005.10.10 09:01	close	2432	0.10	0.75940	-	-	-18.00	4154.19
4869	2005.10.10 09:15	sell	2436	0.10	1.76234	-	-
4870	2005.10.10 09:16	sell	2437	0.10	1.21475	-	-
4871	2005.10.10 10:41	close	2434	0.10	113.730	-	-	4.75	4158.94
4872	2005.10.10 10:54	sell	2438	0.10	200.438	-	-
4873	2005.10.10 11:09	close	2436	0.10	1.76070	-	-	16.40	4175.34
4874	2005.10.10 11:14	close	2433	0.10	1.21311	-	-	4.60	4179.94
4875	2005.10.10 11:14	close	2438	0.10	200.240	-	-	25.17	4205.11
4876	2005.10.10 11:27	close	2437	0.10	1.21240	-	-	23.50	4228.61
4877	2005.10.10 13:51	sell	2439	0.10	200.514	-	-
4878	2005.10.10 15:09	close	2439	0.10	200.300	-	-	27.20	4255.81
4879	2005.10.10 16:08	buy	2440	0.10	137.720	-	-
4880	2005.10.11 00:10	buy	2441	0.10	86.5300	-	-
4881	2005.10.11 00:41	buy	2442	0.10	0.75791	-	-
4882	2005.10.11 02:54	close	2440	0.10	137.350	-	-	-47.68	4208.13
4883	2005.10.11 02:57	buy	2443	0.10	0.75707	-	-
4884	2005.10.11 03:38	buy	2444	0.10	114.032	-	-
4885	2005.10.11 05:37	buy	2445	0.10	86.3800	-	-
4886	2005.10.11 06:02	close	2444	0.10	114.118	-	-	7.54	4215.67
4887	2005.10.11 08:06	close	2441	0.10	86.4600	-	-	-8.90	4206.77
4888	2005.10.11 09:23	close	2442	0.10	0.75755	-	-	-3.60	4203.17
4889	2005.10.11 10:07	buy	2446	0.10	113.984	-	-
4890	2005.10.11 11:50	sell	2447	0.10	1.20470	-	-
4891	2005.10.11 12:02	close	2447	0.10	1.20320	-	-	15.00	4218.17
4892	2005.10.11 12:38	close	2446	0.10	114.116	-	-	11.57	4229.74
4893	2005.10.11 12:57	sell	2448	0.10	200.107	-	-
4894	2005.10.11 14:14	close	2443	0.10	0.75459	-	-	-24.80	4204.94
4895	2005.10.11 14:16	close	2445	0.10	85.9900	-	-	-49.59	4155.35
4896	2005.10.11 14:23	close	2448	0.10	199.744	-	-	46.15	4201.50
4897	2005.10.11 17:08	sell	2449	0.10	137.278	-	-
4898	2005.10.11 18:06	close	2449	0.10	137.183	-	-	12.08	4213.58
4899	2005.10.11 18:22	sell	2450	0.10	137.290	-	-
4900	2005.10.11 18:32	close	2450	0.10	137.184	-	-	13.48	4227.06
4901	2005.10.11 19:11	sell	2451	0.10	137.290	-	-
4902	2005.10.11 21:46	sell	2452	0.10	137.393	-	-
4903	2005.10.12 00:10	close	2452	0.10	137.244	-	-	18.97	4246.03
4904	2005.10.12 00:10	close	2451	0.10	137.263	-	-	3.47	4249.50
4905	2005.10.12 01:52	buy	2453	0.10	199.660	-	-
4906	2005.10.12 03:54	close	2453	0.10	199.860	-	-	25.43	4274.93
4907	2005.10.12 10:10	sell	2454	0.10	137.309	-	-
4908	2005.10.12 10:13	sell	2455	0.10	0.75275	-	-
4909	2005.10.12 10:13	sell	2456	0.10	1.19854	-	-
4910	2005.10.12 10:17	buy	2457	0.10	114.515	-	-
4911	2005.10.12 10:41	close	2454	0.10	137.209	-	-	12.71	4287.64
4912	2005.10.12 11:00	sell	2458	0.10	137.308	-	-
4913	2005.10.12 11:01	sell	2459	0.10	86.2900	-	-
4914	2005.10.12 11:01	close	2457	0.10	114.610	-	-	8.29	4295.93
4915	2005.10.12 11:17	sell	2460	0.10	0.75339	-	-
4916	2005.10.12 11:20	sell	2461	0.10	1.74610	-	-
4917	2005.10.12 11:20	buy	2462	0.10	114.495	-	-
4918	2005.10.12 11:22	sell	2463	0.10	199.988	-	-
4919	2005.10.12 11:33	sell	2464	0.10	200.100	-	-
4920	2005.10.12 12:01	sell	2465	0.10	137.420	-	-
4921	2005.10.12 12:13	close	2462	0.10	114.600	-	-	9.16	4305.09
4922	2005.10.12 12:33	close	2458	0.10	137.541	-	-	-29.62	4275.47
4923	2005.10.12 13:11	sell	2466	0.10	1.74850	-	-
4924	2005.10.12 13:12	sell	2467	0.10	1.20067	-	-
4925	2005.10.12 13:18	close	2463	0.10	200.465	-	-	-60.63	4214.84
4926	2005.10.12 14:03	buy	2468	0.10	114.435	-	-
4927	2005.10.12 14:03	buy	2469	0.10	114.444	-	-
4928	2005.10.12 14:31	close	2468	0.10	114.580	-	-	12.65	4227.49
4929	2005.10.12 14:31	close	2469	0.10	114.588	-	-	12.57	4240.06
4930	2005.10.12 15:02	buy	2470	0.10	114.440	-	-
4931	2005.10.12 15:02	buy	2471	0.10	114.429	-	-
4932	2005.10.12 15:10	close	2455	0.10	0.75559	-	-	-28.40	4211.66
4933	2005.10.12 15:10	close	2461	0.10	1.75368	-	-	-75.80	4135.86
4934	2005.10.12 15:13	close	2456	0.10	1.20347	-	-	-49.30	4086.56
4935	2005.10.12 17:09	close	2459	0.10	86.2100	-	-	10.17	4096.73
4936	2005.10.12 19:40	close	2471	0.10	114.464	-	-	3.06	4099.79
4937	2005.10.12 22:28	buy	2472	0.10	137.480	-	-
4938	2005.10.13 00:07	close	2465	0.10	137.440	-	-	-2.51	4097.28
4939	2005.10.13 01:26	close	2472	0.10	137.550	-	-	8.27	4105.55
4940	2005.10.13 02:00	close	2470	0.10	114.460	-	-	1.79	4107.34
4941	2005.10.13 02:14	sell	2473	0.10	114.489	-	-
4942	2005.10.13 02:41	buy	2474	0.10	1.74951	-	-
4943	2005.10.13 02:56	close	2466	0.10	1.74920	-	-	-7.14	4100.20
4944	2005.10.13 03:00	close	2467	0.10	1.20143	-	-	-7.53	4092.67
4945	2005.10.13 03:04	buy	2475	0.10	1.20110	-	-
4946	2005.10.13 03:06	close	2460	0.10	0.75430	-	-	-10.37	4082.30
4947	2005.10.13 03:06	buy	2476	0.10	0.75430	-	-
4948	2005.10.13 03:15	buy	2477	0.10	137.390	-	-
4949	2005.10.13 03:15	close	2475	0.10	1.19823	-	-	-28.70	4053.60
4950	2005.10.13 03:29	close	2464	0.10	200.230	-	-	-16.84	4036.76
4951	2005.10.13 03:30	buy	2478	0.10	86.1210	-	-
4952	2005.10.13 03:30	buy	2479	0.10	86.2630	-	-
4953	2005.10.13 03:30	close	2476	0.10	0.75187	-	-	-24.30	4012.46
4954	2005.10.13 04:24	close	2477	0.10	137.526	-	-	17.29	4029.75
4955	2005.10.13 04:27	close	2473	0.10	114.784	-	-	-25.70	4004.05
4956	2005.10.13 09:56	buy	2480	0.10	1.74464	-	-
4957	2005.10.13 10:27	buy	2481	0.10	137.408	-	-
4958	2005.10.13 10:27	buy	2482	0.10	137.390	-	-
4959	2005.10.13 10:42	close	2474	0.10	1.74759	-	-	-19.20	3984.85
4960	2005.10.13 11:04	close	2480	0.10	1.74950	-	-	48.60	4033.45
4961	2005.10.13 11:05	close	2482	0.10	137.539	-	-	18.94	4052.39
4962	2005.10.13 11:45	close	2481	0.10	137.550	-	-	18.05	4070.44
4963	2005.10.13 12:03	close	2479	0.10	86.1900	-	-	-9.28	4061.16
4964	2005.10.13 12:44	sell	2483	0.10	1.74910	-	-
4965	2005.10.13 13:20	close	2483	0.10	1.74715	-	-	19.50	4080.66
4966	2005.10.13 13:49	sell	2484	0.10	1.74945	-	-
4967	2005.10.13 14:31	close	2484	0.10	1.74757	-	-	18.80	4099.46
4968	2005.10.13 14:34	close	2478	0.10	85.8370	-	-	-36.11	4063.35
4969	2005.10.13 14:35	buy	2485	0.10	137.405	-	-
4970	2005.10.13 14:35	buy	2486	0.10	137.395	-	-
4971	2005.10.13 18:35	close	2486	0.10	137.367	-	-	-3.56	4059.79
4972	2005.10.13 18:36	close	2485	0.10	137.457	-	-	6.61	4066.40
4973	2005.10.13 18:36	buy	2487	0.10	114.675	-	-
4974	2005.10.13 20:59	buy	2488	0.10	114.507	-	-
4975	2005.10.13 21:29	sell	2489	0.10	0.75040	-	-
4976	2005.10.13 21:30	close	2487	0.10	114.325	-	-	-30.61	4035.79
4977	2005.10.13 23:21	sell	2490	0.10	85.9620	-	-
4978	2005.10.14 00:28	close	2490	0.10	85.8800	-	-	7.99	4043.78
4979	2005.10.14 02:12	close	2489	0.10	0.74947	-	-	5.49	4049.27
4980	2005.10.14 02:12	close	2488	0.10	114.703	-	-	17.21	4066.48
4981	2005.10.14 02:18	sell	2491	0.10	85.9720	-	-
4982	2005.10.14 06:12	sell	2492	0.10	86.0870	-	-
4983	2005.10.14 10:08	close	2491	0.10	86.0310	-	-	-7.50	4058.98
4984	2005.10.14 11:24	buy	2493	0.10	200.750	-	-
4985	2005.10.14 12:47	buy	2494	0.10	1.19962	-	-
4986	2005.10.14 12:47	buy	2495	0.10	200.718	-	-
4987	2005.10.14 12:47	buy	2496	0.10	1.74935	-	-
4988	2005.10.14 14:24	close	2495	0.10	200.957	-	-	30.39	4089.37
4989	2005.10.14 14:24	close	2493	0.10	200.961	-	-	26.83	4116.20
4990	2005.10.14 14:25	sell	2497	0.10	114.867	-	-
4991	2005.10.14 14:30	buy	2498	0.10	1.19850	-	-
4992	2005.10.14 14:33	close	2498	0.10	1.20160	-	-	31.00	4147.20
4993	2005.10.14 14:33	close	2494	0.10	1.20148	-	-	18.60	4165.80
4994	2005.10.14 14:33	close	2497	0.10	114.589	-	-	24.26	4190.06
4995	2005.10.14 14:39	close	2496	0.10	1.75399	-	-	46.40	4236.46
4996	2005.10.14 15:48	close	2492	0.10	86.0250	-	-	7.89	4244.35
4997	2005.10.14 15:54	buy	2499	0.10	137.580	-	-
4998	2005.10.14 15:56	buy	2500	0.10	137.516	-	-
4999	2005.10.14 16:04	close	2500	0.10	137.667	-	-	19.20	4263.55
5000	2005.10.14 16:10	close	2499	0.10	137.680	-	-	12.71	4276.26
5001	2005.10.14 16:16	buy	2501	0.10	85.9950	-	-
5002	2005.10.14 16:24	buy	2502	0.10	137.501	-	-
5003	2005.10.14 16:49	close	2502	0.10	137.668	-	-	21.24	4297.50
5004	2005.10.17 00:00	close	2501	0.10	86.0700	-	-	9.91	4307.41
5005	2005.10.17 10:54	buy	2503	0.10	1.20592	-	-
5006	2005.10.17 11:17	buy	2504	0.10	0.75215	-	-
5007	2005.10.17 11:49	buy	2505	0.10	0.75111	-	-
5008	2005.10.17 11:50	buy	2506	0.10	1.75912	-	-
5009	2005.10.17 13:52	buy	2507	0.10	1.20298	-	-
5010	2005.10.17 14:21	close	2504	0.10	0.74995	-	-	-22.00	4285.41
5011	2005.10.17 14:28	close	2503	0.10	1.20147	-	-	-44.50	4240.91
5012	2005.10.17 14:30	buy	2508	0.10	201.468	-	-
5013	2005.10.17 14:30	buy	2509	0.10	201.459	-	-
5014	2005.10.17 15:00	close	2508	0.10	201.680	-	-	26.95	4267.86
5015	2005.10.17 15:03	close	2509	0.10	201.710	-	-	31.91	4299.77
5016	2005.10.17 15:52	buy	2510	0.10	201.465	-	-
5017	2005.10.17 15:52	buy	2511	0.10	201.456	-	-
5018	2005.10.17 18:02	close	2511	0.10	201.636	-	-	22.89	4322.66
5019	2005.10.17 18:06	close	2510	0.10	201.650	-	-	23.52	4346.18
5020	2005.10.17 19:31	buy	2512	0.10	85.9950	-	-
5021	2005.10.17 21:54	close	2512	0.10	86.1180	-	-	15.63	4361.81
5022	2005.10.18 00:45	sell	2513	0.10	201.741	-	-
5023	2005.10.18 08:01	close	2513	0.10	201.808	-	-	-8.52	4353.29
5024	2005.10.18 09:51	close	2507	0.10	1.19722	-	-	-57.75	4295.54
5025	2005.10.18 10:47	close	2506	0.10	1.74759	-	-	-115.24	4180.30
5026	2005.10.18 14:20	close	2505	0.10	0.74585	-	-	-52.01	4128.29
5027	2005.10.18 14:55	buy	2514	0.10	138.200	-	-
5028	2005.10.18 18:20	buy	2515	0.10	138.088	-	-
5029	2005.10.18 19:26	close	2515	0.10	138.310	-	-	28.22	4156.51
5030	2005.10.18 19:26	close	2514	0.10	138.295	-	-	12.07	4168.58
5031	2005.10.18 20:46	sell	2516	0.10	0.74836	-	-
5032	2005.10.18 21:40	sell	2517	0.10	0.74889	-	-
5033	2005.10.18 23:10	close	2517	0.10	0.74750	-	-	13.90	4182.48
5034	2005.10.19 00:22	close	2516	0.10	0.74730	-	-	9.33	4191.81
5035	2005.10.19 02:12	buy	2518	0.10	202.224	-	-
5036	2005.10.19 02:51	buy	2519	0.10	0.74654	-	-
5037	2005.10.19 02:53	buy	2520	0.10	86.3820	-	-
5038	2005.10.19 06:02	close	2520	0.10	86.4790	-	-	12.33	4204.14
5039	2005.10.19 06:48	close	2519	0.10	0.74708	-	-	5.40	4209.54
5040	2005.10.19 07:30	close	2518	0.10	202.304	-	-	10.17	4219.71
5041	2005.10.19 08:36	buy	2521	0.10	138.039	-	-
5042	2005.10.19 08:36	buy	2522	0.10	202.033	-	-
5043	2005.10.19 08:41	close	2522	0.10	202.311	-	-	35.34	4255.05
5044	2005.10.19 09:04	buy	2523	0.10	86.3660	-	-
5045	2005.10.19 09:05	buy	2524	0.10	86.3540	-	-
5046	2005.10.19 10:50	sell	2525	0.10	1.74826	-	-
5047	2005.10.19 10:54	buy	2526	0.10	115.705	-	-
5048	2005.10.19 10:55	sell	2527	0.10	202.459	-	-
5049	2005.10.19 11:05	sell	2528	0.10	1.75270	-	-
5050	2005.10.19 11:05	buy	2529	0.10	115.562	-	-
5051	2005.10.19 11:06	sell	2530	0.10	0.74790	-	-
5052	2005.10.19 11:26	close	2523	0.10	86.4340	-	-	8.64	4263.69
5053	2005.10.19 11:31	close	2524	0.10	86.4520	-	-	12.46	4276.15
5054	2005.10.19 11:33	close	2521	0.10	138.154	-	-	14.62	4290.77
5055	2005.10.19 11:33	close	2525	0.10	1.75649	-	-	-82.30	4208.47
5056	2005.10.19 11:34	close	2527	0.10	202.968	-	-	-64.71	4143.76
5057	2005.10.19 12:29	sell	2531	0.10	0.74908	-	-
5058	2005.10.19 12:51	close	2530	0.10	0.75008	-	-	-21.80	4121.96
5059	2005.10.19 12:51	close	2526	0.10	115.430	-	-	-23.82	4098.14
5060	2005.10.19 14:38	close	2529	0.10	115.722	-	-	13.83	4111.97
5061	2005.10.19 15:07	close	2531	0.10	0.74740	-	-	16.80	4128.77
5062	2005.10.19 16:54	close	2528	0.10	1.76141	-	-	-87.10	4041.67
5063	2005.10.19 16:55	buy	2532	0.10	115.485	-	-
5064	2005.10.19 16:57	sell	2533	0.10	1.19900	-	-
5065	2005.10.19 20:51	buy	2534	0.10	86.4600	-	-
5066	2005.10.19 21:59	close	2534	0.10	86.5690	-	-	13.86	4055.53
5067	2005.10.20 01:52	buy	2535	0.10	138.153	-	-
5068	2005.10.20 02:20	close	2535	0.10	138.320	-	-	21.23	4076.76
5069	2005.10.20 02:44	close	2532	0.10	115.548	-	-	5.49	4082.25
5070	2005.10.20 05:03	close	2533	0.10	1.19725	-	-	17.57	4099.82
5071	2005.10.20 05:05	sell	2536	0.10	115.610	-	-
5072	2005.10.20 05:58	buy	2537	0.10	1.19600	-	-
5073	2005.10.20 08:10	close	2537	0.10	1.19769	-	-	16.90	4116.72
5074	2005.10.20 08:20	sell	2538	0.10	115.765	-	-
5075	2005.10.20 08:44	close	2536	0.10	115.525	-	-	7.36	4124.08
5076	2005.10.20 08:46	close	2538	0.10	115.507	-	-	22.34	4146.42
5077	2005.10.20 11:11	buy	2539	0.10	138.147	-	-
5078	2005.10.20 11:12	buy	2540	0.10	1.19560	-	-
5079	2005.10.20 11:34	buy	2541	0.10	115.365	-	-
5080	2005.10.20 11:43	close	2540	0.10	1.19786	-	-	22.60	4169.02
5081	2005.10.20 12:28	close	2541	0.10	115.560	-	-	16.87	4185.89
5082	2005.10.20 15:06	buy	2542	0.10	115.393	-	-
5083	2005.10.20 16:10	close	2542	0.10	115.540	-	-	12.72	4198.61
5084	2005.10.20 16:20	close	2539	0.10	138.295	-	-	18.81	4217.42
5085	2005.10.20 16:20	sell	2543	0.10	1.19870	-	-
5086	2005.10.20 17:07	close	2543	0.10	1.19702	-	-	16.80	4234.22
5087	2005.10.21 00:25	buy	2544	0.10	0.75150	-	-
5088	2005.10.21 01:57	close	2544	0.10	0.75232	-	-	8.20	4242.42
5089	2005.10.21 06:56	sell	2545	0.10	115.496	-	-
5090	2005.10.21 07:43	buy	2546	0.10	0.75070	-	-
5091	2005.10.21 08:41	close	2545	0.10	115.325	-	-	14.83	4257.25
5092	2005.10.21 09:04	close	2546	0.10	0.75230	-	-	16.00	4273.25
5093	2005.10.21 11:15	buy	2547	0.10	138.624	-	-
5094	2005.10.21 11:40	buy	2548	0.10	1.20270	-	-
5095	2005.10.21 12:18	buy	2549	0.10	0.75073	-	-
5096	2005.10.21 12:47	buy	2550	0.10	1.77310	-	-
5097	2005.10.21 13:14	close	2550	0.10	1.77569	-	-	25.90	4299.15
5098	2005.10.21 14:13	close	2547	0.10	138.818	-	-	24.66	4323.81
5099	2005.10.21 15:00	close	2548	0.10	1.20325	-	-	5.50	4329.31
5100	2005.10.21 16:46	sell	2551	0.10	115.628	-	-
5101	2005.10.21 17:16	buy	2552	0.10	1.19995	-	-
5102	2005.10.21 17:18	buy	2553	0.10	1.77272	-	-
5103	2005.10.21 17:19	buy	2554	0.10	1.77230	-	-
5104	2005.10.21 18:13	close	2553	0.10	1.76704	-	-	-56.80	4272.51
5105	2005.10.21 19:27	buy	2555	0.10	138.502	-	-
5106	2005.10.21 20:22	sell	2556	0.10	86.7940	-	-
5107	2005.10.21 20:24	sell	2557	0.10	86.8210	-	-
5108	2005.10.21 22:00	close	2556	0.10	86.7100	-	-	10.68	4283.19
5109	2005.10.24 00:21	close	2557	0.10	86.7070	-	-	13.68	4296.87
5110	2005.10.24 05:35	buy	2558	0.10	115.837	-	-
5111	2005.10.24 08:03	close	2551	0.10	115.806	-	-	-15.45	4281.42
5112	2005.10.24 08:08	close	2549	0.10	0.74849	-	-	-21.81	4259.61
5113	2005.10.24 08:08	sell	2559	0.10	0.74849	-	-
5114	2005.10.24 08:08	sell	2560	0.10	1.76781	-	-
5115	2005.10.24 08:13	sell	2561	0.10	1.19538	-	-
5116	2005.10.24 08:13	close	2558	0.10	115.570	-	-	-23.10	4236.51
5117	2005.10.24 08:36	close	2560	0.10	1.76655	-	-	12.60	4249.11
5118	2005.10.24 08:54	sell	2562	0.10	1.76790	-	-
5119	2005.10.24 08:57	close	2554	0.10	1.76872	-	-	-35.74	4213.37
5120	2005.10.24 09:35	close	2561	0.10	1.19382	-	-	15.60	4228.97
5121	2005.10.24 10:18	close	2562	0.10	1.76670	-	-	12.00	4240.97
5122	2005.10.24 10:41	close	2559	0.10	0.74796	-	-	5.30	4246.27
5123	2005.10.24 12:00	close	2552	0.10	1.19480	-	-	-51.65	4194.62
5124	2005.10.24 12:04	sell	2563	0.10	1.76878	-	-
5125	2005.10.24 13:52	close	2563	0.10	1.76700	-	-	17.80	4212.42
5126	2005.10.24 14:47	buy	2564	0.10	115.589	-	-
5127	2005.10.24 14:58	sell	2565	0.10	1.19553	-	-
5128	2005.10.24 15:00	sell	2566	0.10	1.19580	-	-
5129	2005.10.24 15:15	close	2555	0.10	138.270	-	-	-30.13	4182.29
5130	2005.10.24 15:16	sell	2567	0.10	138.285	-	-
5131	2005.10.24 15:32	close	2567	0.10	138.170	-	-	14.62	4196.91
5132	2005.10.24 16:18	sell	2568	0.10	1.76873	-	-
5133	2005.10.24 16:20	sell	2569	0.10	0.74879	-	-
5134	2005.10.24 16:59	sell	2570	0.10	1.76915	-	-
5135	2005.10.24 17:00	close	2565	0.10	1.19854	-	-	-30.10	4166.81
5136	2005.10.24 17:22	close	2568	0.10	1.76700	-	-	17.30	4184.11
5137	2005.10.24 17:22	close	2570	0.10	1.76757	-	-	15.80	4199.91
5138	2005.10.24 17:38	sell	2571	0.10	1.76946	-	-
5139	2005.10.24 18:01	close	2564	0.10	115.137	-	-	-39.26	4160.65
5140	2005.10.24 18:04	sell	2572	0.10	138.264	-	-
5141	2005.10.24 18:23	sell	2573	0.10	138.470	-	-
5142	2005.10.24 19:09	close	2571	0.10	1.76794	-	-	15.20	4175.85
5143	2005.10.24 22:12	sell	2574	0.10	86.7380	-	-
5144	2005.10.24 23:39	close	2572	0.10	138.275	-	-	-1.40	4174.45
5145	2005.10.25 00:02	close	2573	0.10	138.212	-	-	32.83	4207.28
5146	2005.10.25 01:33	close	2566	0.10	1.19630	-	-	-4.93	4202.35
5147	2005.10.25 02:07	buy	2575	0.10	1.19590	-	-
5148	2005.10.25 02:08	close	2569	0.10	0.74950	-	-	-8.37	4193.98
5149	2005.10.25 02:12	sell	2576	0.10	115.680	-	-
5150	2005.10.25 02:55	buy	2577	0.10	138.125	-	-
5151	2005.10.25 02:57	close	2574	0.10	86.5820	-	-	19.02	4213.00
5152	2005.10.25 03:09	close	2576	0.10	115.472	-	-	18.01	4231.01
5153	2005.10.25 05:19	close	2575	0.10	1.19710	-	-	12.00	4243.01
5154	2005.10.25 05:50	close	2577	0.10	138.229	-	-	13.22	4256.23
5155	2005.10.25 07:58	sell	2578	0.10	115.635	-	-
5156	2005.10.25 09:07	sell	2579	0.10	204.316	-	-
5157	2005.10.25 09:07	sell	2580	0.10	204.305	-	-
5158	2005.10.25 09:09	buy	2581	0.10	1.19425	-	-
5159	2005.10.25 09:09	sell	2582	0.10	115.720	-	-
5160	2005.10.25 09:34	sell	2583	0.10	1.76919	-	-
5161	2005.10.25 09:40	sell	2584	0.10	1.77075	-	-
5162	2005.10.25 09:43	sell	2585	0.10	138.370	-	-
5163	2005.10.25 10:01	close	2581	0.10	1.19714	-	-	28.90	4285.13
5164	2005.10.25 10:11	sell	2586	0.10	1.19835	-	-
5165	2005.10.25 10:11	close	2578	0.10	115.534	-	-	8.74	4293.87
5166	2005.10.25 10:17	sell	2587	0.10	138.476	-	-
5167	2005.10.25 10:17	close	2582	0.10	115.482	-	-	20.61	4314.48
5168	2005.10.25 10:19	close	2580	0.10	204.929	-	-	-79.33	4235.15
5169	2005.10.25 10:19	close	2583	0.10	1.77457	-	-	-53.80	4181.35
5170	2005.10.25 10:21	close	2579	0.10	205.006	-	-	-87.72	4093.63
5171	2005.10.25 10:22	close	2585	0.10	138.673	-	-	-38.51	4055.12
5172	2005.10.25 10:35	close	2586	0.10	1.20223	-	-	-38.80	4016.32
5173	2005.10.25 10:35	buy	2588	0.10	115.352	-	-
5174	2005.10.25 11:39	close	2584	0.10	1.77749	-	-	-67.40	3948.92
5175	2005.10.25 12:51	close	2587	0.10	138.890	-	-	-52.63	3896.29
5176	2005.10.25 14:04	close	2588	0.10	115.478	-	-	10.91	3907.20
5177	2005.10.25 16:32	buy	2589	0.10	86.6170	-	-
5178	2005.10.25 18:17	close	2589	0.10	86.7870	-	-	21.61	3928.81
5179	2005.10.26 02:06	sell	2590	0.10	115.278	-	-
5180	2005.10.26 02:48	close	2590	0.10	114.995	-	-	24.61	3953.42
5181	2005.10.26 03:12	buy	2591	0.10	1.20890	-	-
5182	2005.10.26 03:30	buy	2592	0.10	0.75564	-	-
5183	2005.10.26 03:42	close	2591	0.10	1.21014	-	-	12.40	3965.82
5184	2005.10.26 03:45	close	2592	0.10	0.75630	-	-	6.60	3972.42
5185	2005.10.26 04:09	buy	2593	0.10	0.75560	-	-
5186	2005.10.26 04:56	close	2593	0.10	0.75630	-	-	7.00	3979.42
5187	2005.10.26 06:55	buy	2594	0.10	1.78264	-	-
5188	2005.10.26 07:40	close	2594	0.10	1.78340	-	-	7.60	3987.02
5189	2005.10.26 07:53	buy	2595	0.10	205.085	-	-
5190	2005.10.26 08:03	buy	2596	0.10	1.78220	-	-
5191	2005.10.26 08:08	close	2596	0.10	1.78340	-	-	12.00	3999.02
5192	2005.10.26 08:10	close	2595	0.10	205.264	-	-	22.76	4021.78
5193	2005.10.26 08:14	buy	2597	0.10	114.994	-	-
5194	2005.10.26 08:44	close	2597	0.10	115.107	-	-	9.82	4031.60
5195	2005.10.26 09:20	buy	2598	0.10	1.78195	-	-
5196	2005.10.26 09:24	buy	2599	0.10	1.20839	-	-
5197	2005.10.26 09:28	buy	2600	0.10	205.089	-	-
5198	2005.10.26 09:28	buy	2601	0.10	1.77991	-	-
5199	2005.10.26 09:41	sell	2602	0.10	115.373	-	-
5200	2005.10.26 09:45	buy	2603	0.10	0.75567	-	-
5201	2005.10.26 09:47	buy	2604	0.10	1.20669	-	-
5202	2005.10.26 10:52	close	2603	0.10	0.75612	-	-	4.50	4036.10
5203	2005.10.26 11:20	close	2600	0.10	205.221	-	-	16.78	4052.88
5204	2005.10.26 13:18	buy	2605	0.10	0.75520	-	-
5205	2005.10.26 14:12	close	2598	0.10	1.77351	-	-	-84.40	3968.48
5206	2005.10.26 14:15	buy	2606	0.10	0.75491	-	-
5207	2005.10.26 15:35	close	2606	0.10	0.75566	-	-	7.50	3975.98
5208	2005.10.26 15:40	close	2599	0.10	1.20823	-	-	-1.60	3974.38
5209	2005.10.26 16:03	close	2604	0.10	1.20918	-	-	24.90	3999.28
5210	2005.10.26 16:04	close	2605	0.10	0.75608	-	-	8.80	4008.08
5211	2005.10.26 16:48	buy	2607	0.10	0.75478	-	-
5212	2005.10.27 01:37	buy	2608	0.10	139.731	-	-
5213	2005.10.27 01:48	buy	2609	0.10	87.2700	-	-
5214	2005.10.27 01:50	close	2609	0.10	87.3680	-	-	12.46	4020.54
5215	2005.10.27 01:50	close	2608	0.10	139.835	-	-	13.23	4033.77
5216	2005.10.27 01:50	close	2602	0.10	116.056	-	-	-58.93	3974.84
5217	2005.10.27 02:03	close	2601	0.10	1.77638	-	-	-35.24	3939.60
5218	2005.10.27 02:11	sell	2610	0.10	1.77727	-	-
5219	2005.10.27 02:20	sell	2611	0.10	1.20862	-	-
5220	2005.10.27 02:26	close	2607	0.10	0.75480	-	-	0.79	3940.39
5221	2005.10.27 02:51	sell	2612	0.10	0.75548	-	-
5222	2005.10.27 04:05	buy	2613	0.10	115.681	-	-
5223	2005.10.27 04:23	sell	2614	0.10	1.78055	-	-
5224	2005.10.27 05:17	close	2611	0.10	1.21200	-	-	-33.80	3906.59
5225	2005.10.27 05:17	close	2610	0.10	1.78427	-	-	-70.00	3836.59
5226	2005.10.27 06:14	close	2612	0.10	0.75803	-	-	-25.50	3811.09
5227	2005.10.27 06:24	buy	2615	0.10	115.363	-	-
5228	2005.10.27 06:29	close	2613	0.10	115.192	-	-	-42.45	3768.64
5229	2005.10.27 06:44	buy	2616	0.10	139.651	-	-
5230	2005.10.27 06:51	buy	2617	0.10	87.2940	-	-
5231	2005.10.27 08:11	close	2617	0.10	87.4080	-	-	14.49	3783.13
5232	2005.10.27 09:03	close	2616	0.10	139.821	-	-	21.62	3804.75
5233	2005.10.27 10:04	close	2614	0.10	1.78848	-	-	-79.30	3725.45
5234	2005.10.27 15:29	buy	2618	0.10	87.3040	-	-
5235	2005.10.27 15:30	buy	2619	0.10	87.2980	-	-
5236	2005.10.27 15:47	buy	2620	0.10	139.656	-	-
5237	2005.10.27 15:47	buy	2621	0.10	205.408	-	-
5238	2005.10.27 15:49	buy	2622	0.10	139.616	-	-
5239	2005.10.27 16:02	close	2620	0.10	139.836	-	-	22.88	3748.33
5240	2005.10.27 16:02	close	2622	0.10	139.808	-	-	24.41	3772.74
5241	2005.10.27 16:13	close	2619	0.10	87.4360	-	-	17.55	3790.29
5242	2005.10.27 16:13	close	2618	0.10	87.4360	-	-	16.78	3807.07
5243	2005.10.27 16:21	close	2621	0.10	205.795	-	-	49.20	3856.27
5244	2005.10.27 16:34	buy	2623	0.10	87.2850	-	-
5245	2005.10.27 16:34	buy	2624	0.10	87.2880	-	-
5246	2005.10.27 16:54	buy	2625	0.10	205.403	-	-
5247	2005.10.27 17:54	buy	2626	0.10	205.339	-	-
5248	2005.10.27 18:58	close	2625	0.10	205.755	-	-	44.76	3901.03
5249	2005.10.27 20:04	close	2624	0.10	87.3950	-	-	13.61	3914.64
5250	2005.10.27 20:05	close	2626	0.10	205.860	-	-	66.25	3980.89
5251	2005.10.27 20:21	close	2623	0.10	87.4250	-	-	17.80	3998.69
5252	2005.10.27 20:21	close	2615	0.10	115.426	-	-	5.46	4004.15
5253	2005.10.27 20:34	sell	2627	0.10	115.547	-	-
5254	2005.10.28 01:03	close	2627	0.10	115.351	-	-	16.76	4020.91
5255	2005.10.28 01:28	buy	2628	0.10	1.21320	-	-
5256	2005.10.28 01:49	close	2628	0.10	1.21400	-	-	8.00	4028.91
5257	2005.10.28 02:50	buy	2629	0.10	87.2260	-	-
5258	2005.10.28 03:03	buy	2630	0.10	139.912	-	-
5259	2005.10.28 03:03	buy	2631	0.10	1.21308	-	-
5260	2005.10.28 03:30	buy	2632	0.10	0.75598	-	-
5261	2005.10.28 03:39	close	2631	0.10	1.21397	-	-	8.90	4037.81
5262	2005.10.28 04:11	buy	2633	0.10	115.262	-	-
5263	2005.10.28 07:45	sell	2634	0.10	1.78448	-	-
5264	2005.10.28 07:53	close	2634	0.10	1.78330	-	-	11.80	4049.61
5265	2005.10.28 07:58	close	2633	0.10	115.349	-	-	7.54	4057.15
5266	2005.10.28 08:22	close	2630	0.10	139.990	-	-	9.91	4067.06
5267	2005.10.28 08:26	sell	2635	0.10	1.78445	-	-
5268	2005.10.28 08:30	close	2635	0.10	1.78340	-	-	10.50	4077.56
5269	2005.10.28 08:33	sell	2636	0.10	1.78460	-	-
5270	2005.10.28 08:49	close	2636	0.10	1.78341	-	-	11.90	4089.46
5271	2005.10.28 09:28	sell	2637	0.10	1.78463	-	-
5272	2005.10.28 09:47	close	2629	0.10	86.9670	-	-	-32.93	4056.53
5273	2005.10.28 10:20	close	2637	0.10	1.78361	-	-	10.20	4066.73
5274	2005.10.28 10:41	buy	2638	0.10	1.78196	-	-
5275	2005.10.28 11:02	buy	2639	0.10	1.78215	-	-
5276	2005.10.28 11:06	close	2639	0.10	1.78340	-	-	12.50	4079.23
5277	2005.10.28 11:06	close	2638	0.10	1.78340	-	-	14.40	4093.63
5278	2005.10.28 11:45	buy	2640	0.10	1.78220	-	-
5279	2005.10.28 13:29	close	2640	0.10	1.78320	-	-	10.00	4103.63
5280	2005.10.28 13:44	sell	2641	0.10	115.364	-	-
5281	2005.10.28 14:09	close	2632	0.10	0.75370	-	-	-22.80	4080.83
5282	2005.10.28 14:30	buy	2642	0.10	1.21275	-	-
5283	2005.10.28 14:31	buy	2643	0.10	1.78143	-	-
5284	2005.10.28 14:33	buy	2644	0.10	139.830	-	-
5285	2005.10.28 14:33	buy	2645	0.10	139.830	-	-
5286	2005.10.28 14:33	close	2641	0.10	115.272	-	-	7.98	4088.81
5287	2005.10.28 14:36	close	2643	0.10	1.78316	-	-	17.30	4106.11
5288	2005.10.28 14:37	close	2642	0.10	1.21429	-	-	15.40	4121.51
5289	2005.10.28 14:46	buy	2646	0.10	1.21275	-	-
5290	2005.10.28 14:47	buy	2647	0.10	1.78144	-	-
5291	2005.10.28 14:49	sell	2648	0.10	115.399	-	-
5292	2005.10.28 16:51	sell	2649	0.10	115.502	-	-
5293	2005.10.28 19:00	close	2646	0.10	1.20573	-	-	-70.20	4051.31
5294	2005.10.28 19:23	close	2645	0.10	139.347	-	-	-61.41	3989.90
5295	2005.10.31 01:08	close	2648	0.10	115.784	-	-	-33.33	3956.57
5296	2005.10.31 05:13	sell	2650	0.10	86.7780	-	-
5297	2005.10.31 05:43	close	2650	0.10	86.7000	-	-	9.92	3966.49
5298	2005.10.31 07:30	sell	2651	0.10	86.7700	-	-
5299	2005.10.31 07:30	sell	2652	0.10	0.75040	-	-
5300	2005.10.31 07:31	close	2651	0.10	86.6900	-	-	10.17	3976.66
5301	2005.10.31 08:02	close	2649	0.10	115.575	-	-	-6.40	3970.26
5302	2005.10.31 08:02	buy	2653	0.10	115.593	-	-
5303	2005.10.31 08:22	sell	2654	0.10	86.7600	-	-
5304	2005.10.31 09:03	sell	2655	0.10	205.511	-	-
5305	2005.10.31 09:03	close	2647	0.10	1.77629	-	-	-51.44	3918.82
5306	2005.10.31 09:05	close	2653	0.10	115.699	-	-	9.16	3927.98
5307	2005.10.31 09:28	sell	2656	0.10	1.77685	-	-
5308	2005.10.31 09:29	sell	2657	0.10	205.654	-	-
5309	2005.10.31 10:22	buy	2658	0.10	115.595	-	-
5310	2005.10.31 10:24	sell	2659	0.10	1.20742	-	-
5311	2005.10.31 10:26	close	2644	0.10	139.602	-	-	-29.63	3898.35
5312	2005.10.31 10:33	sell	2660	0.10	139.667	-	-
5313	2005.10.31 10:37	sell	2661	0.10	86.9320	-	-
5314	2005.10.31 10:49	close	2658	0.10	115.694	-	-	8.56	3906.91
5315	2005.10.31 11:22	close	2655	0.10	206.120	-	-	-77.42	3829.49
5316	2005.10.31 11:22	close	2656	0.10	1.78247	-	-	-56.20	3773.29
5317	2005.10.31 11:45	close	2654	0.10	87.0850	-	-	-41.31	3731.98
5318	2005.10.31 11:50	close	2659	0.10	1.20643	-	-	9.90	3741.88
5319	2005.10.31 13:44	close	2652	0.10	0.75053	-	-	-1.30	3740.58
5320	2005.10.31 14:19	close	2657	0.10	206.464	-	-	-102.97	3637.61
5321	2005.10.31 14:23	sell	2662	0.10	139.825	-	-
5322	2005.10.31 15:14	close	2660	0.10	139.623	-	-	5.59	3643.20
5323	2005.10.31 15:33	close	2662	0.10	139.585	-	-	30.51	3673.71
5324	2005.11.01 00:59	sell	2663	0.10	139.649	-	-
5325	2005.11.01 02:00	close	2661	0.10	86.9900	-	-	-8.18	3665.53
5326	2005.11.01 02:04	close	2663	0.10	139.560	-	-	11.31	3676.84
5327	2005.11.01 02:54	sell	2664	0.10	139.686	-	-
5328	2005.11.01 03:20	close	2664	0.10	139.565	-	-	15.39	3692.23
5329	2005.11.01 04:09	buy	2665	0.10	86.8970	-	-
5330	2005.11.01 04:13	buy	2666	0.10	86.8620	-	-
5331	2005.11.01 06:27	close	2665	0.10	87.0000	-	-	13.09	3705.32
5332	2005.11.01 08:03	close	2666	0.10	86.9980	-	-	17.29	3722.61
5333	2005.11.01 09:14	buy	2667	0.10	86.8910	-	-
5334	2005.11.01 09:23	sell	2668	0.10	1.19891	-	-
5335	2005.11.01 09:24	sell	2669	0.10	1.76965	-	-
5336	2005.11.01 09:59	sell	2670	0.10	139.756	-	-
5337	2005.11.01 10:38	sell	2671	0.10	1.20057	-	-
5338	2005.11.01 11:04	close	2667	0.10	86.9900	-	-	12.58	3735.19
5339	2005.11.01 11:23	close	2669	0.10	1.76875	-	-	9.00	3744.19
5340	2005.11.01 11:41	sell	2672	0.10	1.77130	-	-
5341	2005.11.01 11:58	buy	2673	0.10	86.8750	-	-
5342	2005.11.01 13:24	close	2672	0.10	1.76901	-	-	22.90	3767.09
5343	2005.11.01 13:30	close	2673	0.10	86.9720	-	-	12.33	3779.42
5344	2005.11.01 15:55	close	2668	0.10	1.19977	-	-	-8.60	3770.82
5345	2005.11.01 16:09	close	2671	0.10	1.19915	-	-	14.20	3785.02
5346	2005.11.01 17:00	buy	2674	0.10	205.756	-	-
5347	2005.11.01 23:43	close	2674	0.10	205.985	-	-	29.12	3814.14
5348	2005.11.01 23:45	close	2670	0.10	140.260	-	-	-64.07	3750.07
5349	2005.11.02 13:03	buy	2675	0.10	140.350	-	-
5350	2005.11.02 13:15	buy	2676	0.10	1.76398	-	-
5351	2005.11.02 14:10	close	2676	0.10	1.76588	-	-	19.00	3769.07
5352	2005.11.02 15:23	sell	2677	0.10	1.76801	-	-
5353	2005.11.02 15:23	sell	2678	0.10	1.76828	-	-
5354	2005.11.02 15:36	close	2675	0.10	140.470	-	-	15.25	3784.32
5355	2005.11.02 17:45	close	2678	0.10	1.77397	-	-	-56.90	3727.42
5356	2005.11.02 17:56	close	2677	0.10	1.77546	-	-	-74.50	3652.92
5357	2005.11.02 18:43	buy	2679	0.10	116.765	-	-
5358	2005.11.02 19:30	buy	2680	0.10	116.665	-	-
5359	2005.11.02 19:30	close	2679	0.10	116.595	-	-	-14.58	3638.34
5360	2005.11.02 20:11	sell	2681	0.10	0.74219	-	-
5361	2005.11.02 20:34	close	2680	0.10	116.820	-	-	13.27	3651.61
5362	2005.11.02 20:39	sell	2682	0.10	86.7070	-	-
5363	2005.11.03 00:25	close	2681	0.10	0.74189	-	-	1.73	3653.34
5364	2005.11.03 00:28	close	2682	0.10	86.6530	-	-	6.05	3659.39
5365	2005.11.03 09:01	buy	2683	0.10	1.20590	-	-
5366	2005.11.03 09:25	buy	2684	0.10	1.77372	-	-
5367	2005.11.03 09:26	buy	2685	0.10	207.252	-	-
5368	2005.11.03 09:39	close	2685	0.10	207.430	-	-	22.63	3682.02
5369	2005.11.03 09:44	buy	2686	0.10	140.929	-	-
5370	2005.11.03 09:54	sell	2687	0.10	86.7230	-	-
5371	2005.11.03 09:56	sell	2688	0.10	0.74208	-	-
5372	2005.11.03 10:12	close	2684	0.10	1.77499	-	-	12.70	3694.72
5373	2005.11.03 10:45	close	2688	0.10	0.74170	-	-	3.80	3698.52
5374	2005.11.03 10:52	close	2687	0.10	86.6700	-	-	6.73	3705.25
5375	2005.11.03 10:59	close	2686	0.10	141.000	-	-	9.03	3714.28
5376	2005.11.03 11:24	close	2683	0.10	1.20640	-	-	5.00	3719.28
5377	2005.11.03 11:34	buy	2689	0.10	116.824	-	-
5378	2005.11.03 11:58	buy	2690	0.10	140.929	-	-
5379	2005.11.03 11:58	close	2689	0.10	116.877	-	-	4.53	3723.81
5380	2005.11.03 12:24	buy	2691	0.10	1.20560	-	-
5381	2005.11.03 12:25	sell	2692	0.10	0.74218	-	-
5382	2005.11.03 12:31	close	2690	0.10	141.005	-	-	9.66	3733.47
5383	2005.11.03 12:48	sell	2693	0.10	86.8290	-	-
5384	2005.11.03 12:59	buy	2694	0.10	140.920	-	-
5385	2005.11.03 13:01	buy	2695	0.10	1.20530	-	-
5386	2005.11.03 13:15	close	2694	0.10	141.000	-	-	10.17	3743.64
5387	2005.11.03 13:16	close	2695	0.10	1.20630	-	-	10.00	3753.64
5388	2005.11.03 13:22	sell	2696	0.10	0.74306	-	-
5389	2005.11.03 13:25	close	2691	0.10	1.20649	-	-	8.90	3762.54
5390	2005.11.03 14:36	buy	2697	0.10	140.890	-	-
5391	2005.11.03 14:53	close	2696	0.10	0.74207	-	-	9.90	3772.44
5392	2005.11.03 14:53	buy	2698	0.10	1.20526	-	-
5393	2005.11.03 14:53	buy	2699	0.10	1.20513	-	-
5394	2005.11.03 14:54	close	2692	0.10	0.74200	-	-	1.80	3774.24
5395	2005.11.03 14:55	close	2693	0.10	86.7000	-	-	16.40	3790.64
5396	2005.11.03 14:59	buy	2700	0.10	140.830	-	-
5397	2005.11.03 15:34	buy	2701	0.10	1.77394	-	-
5398	2005.11.03 15:35	close	2699	0.10	1.20210	-	-	-30.30	3760.34
5399	2005.11.03 15:36	close	2697	0.10	140.506	-	-	-48.82	3711.52
5400	2005.11.03 15:37	close	2698	0.10	1.20116	-	-	-41.00	3670.52
5401	2005.11.03 15:37	buy	2702	0.10	207.241	-	-
5402	2005.11.03 15:42	buy	2703	0.10	0.74109	-	-
5403	2005.11.03 15:45	close	2700	0.10	140.312	-	-	-65.86	3604.66
5404	2005.11.03 15:48	close	2703	0.10	0.74188	-	-	7.90	3612.56
5405	2005.11.03 16:18	close	2702	0.10	207.510	-	-	34.20	3646.76
5406	2005.11.03 17:55	close	2701	0.10	1.77548	-	-	15.40	3662.16
5407	2005.11.03 18:43	buy	2704	0.10	1.77324	-	-
5408	2005.11.03 18:59	buy	2705	0.10	1.77213	-	-
5409	2005.11.03 19:45	buy	2706	0.10	86.6210	-	-
5410	2005.11.03 20:45	close	2706	0.10	86.7260	-	-	13.35	3675.51
5411	2005.11.03 21:20	buy	2707	0.10	86.5870	-	-
5412	2005.11.03 21:20	buy	2708	0.10	86.6180	-	-
5413	2005.11.04 00:48	close	2707	0.10	86.6890	-	-	14.11	3689.62
5414	2005.11.04 00:48	close	2708	0.10	86.6680	-	-	7.49	3697.11
5415	2005.11.04 05:54	sell	2709	0.10	86.8530	-	-
5416	2005.11.04 08:16	close	2704	0.10	1.76552	-	-	-77.02	3620.09
5417	2005.11.04 08:16	close	2705	0.10	1.76557	-	-	-65.42	3554.67
5418	2005.11.04 10:31	sell	2710	0.10	1.19526	-	-
5419	2005.11.04 11:31	close	2710	0.10	1.19412	-	-	11.40	3566.07
5420	2005.11.04 12:17	buy	2711	0.10	207.600	-	-
5421	2005.11.04 12:31	close	2709	0.10	86.7700	-	-	10.55	3576.62
5422	2005.11.04 15:29	buy	2712	0.10	140.390	-	-
5423	2005.11.04 15:30	close	2712	0.10	140.479	-	-	11.32	3587.94
5424	2005.11.04 15:30	sell	2713	0.10	1.19549	-	-
5425	2005.11.04 15:30	close	2711	0.10	207.821	-	-	28.10	3616.04
5426	2005.11.04 15:32	sell	2714	0.10	1.19578	-	-
5427	2005.11.04 15:33	close	2714	0.10	1.19437	-	-	14.10	3630.14
5428	2005.11.04 15:34	close	2713	0.10	1.19405	-	-	14.40	3644.54
5429	2005.11.04 15:38	sell	2715	0.10	1.19551	-	-
5430	2005.11.04 15:39	sell	2716	0.10	1.19580	-	-
5431	2005.11.04 15:41	buy	2717	0.10	117.550	-	-
5432	2005.11.04 16:02	sell	2718	0.10	1.76968	-	-
5433	2005.11.04 16:26	close	2718	0.10	1.76650	-	-	31.80	3676.34
5434	2005.11.04 16:29	close	2716	0.10	1.19442	-	-	13.80	3690.14
5435	2005.11.04 16:29	close	2715	0.10	1.19428	-	-	12.30	3702.44
5436	2005.11.04 16:33	close	2717	0.10	117.650	-	-	8.50	3710.94
5437	2005.11.04 16:43	buy	2719	0.10	140.351	-	-
5438	2005.11.04 16:46	buy	2720	0.10	207.360	-	-
5439	2005.11.04 17:29	close	2720	0.10	206.796	-	-	-71.71	3639.23
5440	2005.11.04 17:34	close	2719	0.10	139.696	-	-	-83.28	3555.95
5441	2005.11.07 03:47	sell	2721	0.10	0.73389	-	-
5442	2005.11.07 06:30	close	2721	0.10	0.73310	-	-	7.90	3563.85
5443	2005.11.07 11:11	sell	2722	0.10	1.18267	-	-
5444	2005.11.07 11:43	close	2722	0.10	1.18134	-	-	13.30	3577.15
5445	2005.11.07 12:09	sell	2723	0.10	1.18306	-	-
5446	2005.11.07 14:12	close	2723	0.10	1.18150	-	-	15.60	3592.75
5447	2005.11.07 15:57	sell	2724	0.10	118.014	-	-
5448	2005.11.07 17:29	close	2724	0.10	117.853	-	-	13.66	3606.41
5449	2005.11.07 20:20	sell	2725	0.10	0.73372	-	-
5450	2005.11.07 20:59	close	2725	0.10	0.73240	-	-	13.20	3619.61
5451	2005.11.07 21:39	sell	2726	0.10	0.73372	-	-
5452	2005.11.08 00:44	close	2726	0.10	0.73265	-	-	9.43	3629.04
5453	2005.11.08 03:06	buy	2727	0.10	0.73165	-	-
5454	2005.11.08 03:11	sell	2728	0.10	117.813	-	-
5455	2005.11.08 03:16	close	2727	0.10	0.72890	-	-	-27.50	3601.54
5456	2005.11.08 10:46	close	2728	0.10	117.813	-	-	0.00	3601.54
5457	2005.11.08 12:30	buy	2729	0.10	117.760	-	-
5458	2005.11.08 12:35	sell	2730	0.10	1.17400	-	-
5459	2005.11.08 13:08	close	2729	0.10	117.835	-	-	6.36	3607.90
5460	2005.11.08 13:28	close	2730	0.10	1.17289	-	-	11.10	3619.00
5461	2005.11.08 14:11	buy	2731	0.10	117.737	-	-
5462	2005.11.08 14:55	sell	2732	0.10	1.17449	-	-
5463	2005.11.08 16:02	close	2731	0.10	117.481	-	-	-21.79	3597.21
5464	2005.11.08 16:05	sell	2733	0.10	1.73904	-	-
5465	2005.11.08 16:08	sell	2734	0.10	0.73181	-	-
5466	2005.11.08 18:04	close	2734	0.10	0.73409	-	-	-22.80	3574.41
5467	2005.11.08 20:45	sell	2735	0.10	1.17913	-	-
5468	2005.11.08 20:45	close	2732	0.10	1.17933	-	-	-48.40	3526.01
5469	2005.11.08 20:45	sell	2736	0.10	1.74364	-	-
5470	2005.11.08 23:59	sell	2737	0.10	204.549	-	-
5471	2005.11.09 00:02	close	2733	0.10	1.74496	-	-	-59.34	3466.67
5472	2005.11.09 00:17	sell	2738	0.10	138.250	-	-
5473	2005.11.09 02:13	close	2738	0.10	138.066	-	-	23.39	3490.06
5474	2005.11.09 02:39	close	2737	0.10	204.310	-	-	30.06	3520.12
5475	2005.11.09 03:04	buy	2739	0.10	86.0620	-	-
5476	2005.11.09 04:59	close	2735	0.10	1.17613	-	-	30.07	3550.19
5477	2005.11.09 04:59	buy	2740	0.10	1.17607	-	-
5478	2005.11.09 06:47	close	2739	0.10	86.0790	-	-	2.17	3552.36
5479	2005.11.09 08:53	close	2740	0.10	1.17685	-	-	7.80	3560.16
5480	2005.11.09 09:04	sell	2741	0.10	117.430	-	-
5481	2005.11.09 09:07	sell	2742	0.10	138.270	-	-
5482	2005.11.09 09:07	sell	2743	0.10	204.768	-	-
5483	2005.11.09 09:45	sell	2744	0.10	86.2530	-	-
5484	2005.11.09 10:02	close	2736	0.10	1.74230	-	-	13.26	3573.42
5485	2005.11.09 10:21	close	2741	0.10	117.335	-	-	8.10	3581.52
5486	2005.11.09 11:08	close	2744	0.10	86.1200	-	-	16.91	3598.43
5487	2005.11.09 11:08	close	2743	0.10	204.351	-	-	53.01	3651.44
5488	2005.11.09 11:11	close	2742	0.10	138.060	-	-	26.69	3678.13
5489	2005.11.09 11:33	buy	2745	0.10	1.74119	-	-
5490	2005.11.09 11:53	buy	2746	0.10	1.73954	-	-
5491	2005.11.09 12:41	buy	2747	0.10	0.73288	-	-
5492	2005.11.09 12:49	sell	2748	0.10	117.498	-	-
5493	2005.11.09 13:03	buy	2749	0.10	1.17540	-	-
5494	2005.11.09 13:04	close	2745	0.10	1.73748	-	-	-37.10	3641.03
5495	2005.11.09 14:51	close	2748	0.10	117.326	-	-	14.66	3655.69
5496	2005.11.09 15:16	close	2747	0.10	0.73408	-	-	12.00	3667.69
5497	2005.11.09 15:45	close	2749	0.10	1.17605	-	-	6.50	3674.19
5498	2005.11.09 15:46	buy	2750	0.10	86.0050	-	-
5499	2005.11.09 15:46	close	2746	0.10	1.74193	-	-	23.90	3698.09
5500	2005.11.09 16:52	close	2750	0.10	86.1300	-	-	15.89	3713.98
5501	2005.11.09 18:07	buy	2751	0.10	0.73250	-	-
5502	2005.11.09 18:27	sell	2752	0.10	117.617	-	-
5503	2005.11.09 18:41	sell	2753	0.10	204.776	-	-
5504	2005.11.09 19:22	close	2753	0.10	204.358	-	-	53.14	3767.12
5505	2005.11.09 19:38	sell	2754	0.10	86.2820	-	-
5506	2005.11.09 20:08	close	2751	0.10	0.73380	-	-	13.00	3780.12
5507	2005.11.09 21:11	sell	2755	0.10	1.74379	-	-
5508	2005.11.09 21:18	close	2754	0.10	86.6570	-	-	-47.67	3732.45
5509	2005.11.10 02:35	close	2755	0.10	1.74212	-	-	16.56	3749.01
5510	2005.11.10 06:00	buy	2756	0.10	1.74200	-	-
5511	2005.11.10 06:05	buy	2757	0.10	1.17560	-	-
5512	2005.11.10 08:10	close	2757	0.10	1.17640	-	-	8.00	3757.01
5513	2005.11.10 09:01	close	2756	0.10	1.74245	-	-	4.50	3761.51
5514	2005.11.10 10:05	close	2752	0.10	117.594	-	-	1.88	3763.39
5515	2005.11.10 10:05	buy	2758	0.10	117.585	-	-
5516	2005.11.10 12:00	sell	2759	0.10	0.73430	-	-
5517	2005.11.10 13:52	sell	2760	0.10	86.4160	-	-
5518	2005.11.10 13:53	close	2758	0.10	117.685	-	-	8.50	3771.89
5519	2005.11.10 14:38	close	2759	0.10	0.73351	-	-	7.90	3779.79
5520	2005.11.10 14:44	close	2760	0.10	86.3100	-	-	13.48	3793.27
5521	2005.11.10 15:29	sell	2761	0.10	0.73497	-	-
5522	2005.11.10 15:30	buy	2762	0.10	117.457	-	-
5523	2005.11.10 15:30	buy	2763	0.10	117.547	-	-
5524	2005.11.10 15:32	close	2762	0.10	117.658	-	-	17.08	3810.35
5525	2005.11.10 15:32	close	2763	0.10	117.677	-	-	11.05	3821.40
5526	2005.11.10 15:33	buy	2764	0.10	117.541	-	-
5527	2005.11.10 15:48	close	2764	0.10	117.683	-	-	12.07	3833.47
5528	2005.11.10 15:54	buy	2765	0.10	1.17540	-	-
5529	2005.11.10 15:55	close	2761	0.10	0.73360	-	-	13.70	3847.17
5530	2005.11.10 15:55	buy	2766	0.10	1.17524	-	-
5531	2005.11.10 16:22	close	2765	0.10	1.17660	-	-	12.00	3859.17
5532	2005.11.10 16:22	close	2766	0.10	1.17667	-	-	14.30	3873.47
5533	2005.11.10 16:34	buy	2767	0.10	1.17506	-	-
5534	2005.11.10 18:15	buy	2768	0.10	1.17413	-	-
5535	2005.11.10 21:41	buy	2769	0.10	1.74400	-	-
5536	2005.11.10 21:46	buy	2770	0.10	138.366	-	-
5537	2005.11.10 21:53	buy	2771	0.10	138.310	-	-
5538	2005.11.10 21:54	close	2767	0.10	1.17110	-	-	-39.60	3833.87
5539	2005.11.10 21:57	close	2768	0.10	1.17050	-	-	-36.30	3797.57
5540	2005.11.10 21:59	close	2770	0.10	138.056	-	-	-39.41	3758.16
5541	2005.11.11 00:49	buy	2772	0.10	205.590	-	-
5542	2005.11.11 02:11	buy	2773	0.10	117.895	-	-
5543	2005.11.11 02:19	close	2772	0.10	205.138	-	-	-57.47	3700.69
5544	2005.11.11 02:42	close	2771	0.10	137.606	-	-	-91.42	3609.27
5545	2005.11.11 04:09	sell	2774	0.10	0.73220	-	-
5546	2005.11.11 04:33	close	2769	0.10	1.74229	-	-	-16.92	3592.35
5547	2005.11.11 08:59	sell	2775	0.10	1.17020	-	-
5548	2005.11.11 09:38	close	2773	0.10	117.820	-	-	-6.37	3585.98
5549	2005.11.11 10:38	close	2774	0.10	0.73214	-	-	0.60	3586.58
5550	2005.11.11 10:53	sell	2776	0.10	137.970	-	-
5551	2005.11.11 11:01	sell	2777	0.10	205.411	-	-
5552	2005.11.11 11:07	sell	2778	0.10	117.961	-	-
5553	2005.11.11 11:27	close	2775	0.10	1.16940	-	-	8.00	3594.58
5554	2005.11.11 12:35	sell	2779	0.10	86.3700	-	-
5555	2005.11.11 14:26	close	2777	0.10	205.260	-	-	19.20	3613.78
5556	2005.11.11 17:56	close	2778	0.10	117.971	-	-	-0.85	3612.93
5557	2005.11.11 18:39	close	2779	0.10	86.2700	-	-	12.71	3625.64
5558	2005.11.11 18:45	close	2776	0.10	138.061	-	-	-11.57	3614.07
5559	2005.11.11 18:46	sell	2780	0.10	1.17112	-	-
5560	2005.11.11 21:02	close	2780	0.10	1.17020	-	-	9.20	3623.27
5561	2005.11.11 22:12	sell	2781	0.10	1.17108	-	-
5562	2005.11.11 22:46	buy	2782	0.10	117.905	-	-
5563	2005.11.11 22:47	sell	2783	0.10	1.74149	-	-
5564	2005.11.14 00:01	sell	2784	0.10	205.601	-	-
5565	2005.11.14 00:01	close	2782	0.10	118.010	-	-	8.94	3632.21
5566	2005.11.14 01:59	sell	2785	0.10	0.73342	-	-
5567	2005.11.14 03:00	close	2783	0.10	1.74050	-	-	9.76	3641.97
5568	2005.11.14 03:06	close	2784	0.10	205.340	-	-	33.18	3675.15
5569	2005.11.14 03:55	buy	2786	0.10	117.902	-	-
5570	2005.11.14 05:07	close	2786	0.10	117.989	-	-	7.37	3682.52
5571	2005.11.14 06:03	sell	2787	0.10	1.74370	-	-
5572	2005.11.14 06:06	close	2781	0.10	1.17695	-	-	-58.63	3623.89
5573	2005.11.14 09:11	close	2785	0.10	0.73257	-	-	8.50	3632.39
5574	2005.11.14 11:04	close	2787	0.10	1.74920	-	-	-55.00	3577.39
5575	2005.11.14 12:41	buy	2788	0.10	0.73230	-	-
5576	2005.11.14 13:16	buy	2789	0.10	0.73160	-	-
5577	2005.11.14 14:39	buy	2790	0.10	1.17268	-	-
5578	2005.11.14 14:40	close	2788	0.10	0.72990	-	-	-24.00	3553.39
5579	2005.11.14 14:56	close	2789	0.10	0.72860	-	-	-30.00	3523.39
5580	2005.11.14 15:22	close	2790	0.10	1.16966	-	-	-30.20	3493.19
5581	2005.11.15 01:59	sell	2791	0.10	86.4800	-	-
5582	2005.11.15 04:50	close	2791	0.10	86.4380	-	-	5.34	3498.53
5583	2005.11.15 06:17	sell	2792	0.10	86.5200	-	-
5584	2005.11.15 07:15	sell	2793	0.10	0.72859	-	-
5585	2005.11.15 08:07	close	2792	0.10	86.7280	-	-	-26.44	3472.09
5586	2005.11.15 08:44	sell	2794	0.10	0.72972	-	-
5587	2005.11.15 09:17	sell	2795	0.10	1.16985	-	-
5588	2005.11.15 09:36	close	2795	0.10	1.16937	-	-	4.80	3476.89
5589	2005.11.15 10:06	sell	2796	0.10	1.16989	-	-
5590	2005.11.15 10:14	sell	2797	0.10	1.73918	-	-
5591	2005.11.15 10:23	sell	2798	0.10	1.17090	-	-
5592	2005.11.15 10:23	sell	2799	0.10	1.73953	-	-
5593	2005.11.15 10:44	close	2797	0.10	1.73800	-	-	11.80	3488.69
5594	2005.11.15 10:56	close	2799	0.10	1.73770	-	-	18.30	3506.99
5595	2005.11.15 11:40	buy	2800	0.10	206.386	-	-
5596	2005.11.15 12:05	buy	2801	0.10	206.180	-	-
5597	2005.11.15 12:06	close	2796	0.10	1.16970	-	-	1.90	3508.89
5598	2005.11.15 12:07	close	2798	0.10	1.16932	-	-	15.80	3524.69
5599	2005.11.15 12:26	close	2793	0.10	0.72878	-	-	-1.90	3522.79
5600	2005.11.15 12:39	close	2794	0.10	0.72825	-	-	14.70	3537.49
5601	2005.11.15 12:41	close	2801	0.10	206.431	-	-	31.92	3569.41
5602	2005.11.15 12:54	buy	2802	0.10	206.180	-	-
5603	2005.11.15 13:05	close	2802	0.10	206.410	-	-	29.25	3598.66
5604	2005.11.15 13:07	close	2800	0.10	206.470	-	-	10.68	3609.34
5605	2005.11.15 15:53	sell	2803	0.10	0.72985	-	-
5606	2005.11.15 18:34	sell	2804	0.10	1.17156	-	-
5607	2005.11.15 19:29	close	2804	0.10	1.16870	-	-	28.60	3637.94
5608	2005.11.15 21:26	buy	2805	0.10	206.210	-	-
5609	2005.11.16 02:03	close	2805	0.10	206.460	-	-	31.91	3669.85
5610	2005.11.16 02:18	buy	2806	0.10	86.9400	-	-
5611	2005.11.16 04:02	close	2803	0.10	0.73100	-	-	-12.77	3657.08
5612	2005.11.16 05:25	sell	2807	0.10	206.550	-	-
5613	2005.11.16 05:32	close	2806	0.10	87.0680	-	-	16.27	3673.35
5614	2005.11.16 06:27	buy	2808	0.10	0.73050	-	-
5615	2005.11.16 07:31	buy	2809	0.10	1.17103	-	-
5616	2005.11.16 09:18	close	2809	0.10	1.17190	-	-	8.70	3682.05
5617	2005.11.16 10:41	close	2808	0.10	0.73109	-	-	5.90	3687.95
5618	2005.11.16 11:30	close	2807	0.10	206.621	-	-	-9.02	3678.93
5619	2005.11.16 12:22	buy	2810	0.10	1.17065	-	-
5620	2005.11.16 13:31	close	2810	0.10	1.16730	-	-	-33.50	3645.43
5621	2005.11.16 14:20	buy	2811	0.10	87.0100	-	-
5622	2005.11.16 14:29	close	2811	0.10	87.0800	-	-	8.90	3654.33
5623	2005.11.16 14:45	buy	2812	0.10	87.0200	-	-
5624	2005.11.16 14:48	buy	2813	0.10	139.460	-	-
5625	2005.11.16 14:52	buy	2814	0.10	86.9850	-	-
5626	2005.11.16 15:58	close	2812	0.10	87.0700	-	-	6.36	3660.69
5627	2005.11.16 16:00	close	2814	0.10	87.0850	-	-	12.71	3673.40
5628	2005.11.16 16:00	buy	2815	0.10	1.16783	-	-
5629	2005.11.16 16:24	buy	2816	0.10	86.9650	-	-
5630	2005.11.16 16:24	buy	2817	0.10	86.9780	-	-
5631	2005.11.16 16:38	buy	2818	0.10	139.200	-	-
5632	2005.11.16 16:43	close	2813	0.10	139.145	-	-	-40.05	3633.35
5633	2005.11.16 17:14	close	2817	0.10	87.0600	-	-	10.42	3643.77
5634	2005.11.16 17:35	close	2816	0.10	87.0700	-	-	13.36	3657.13
5635	2005.11.16 18:16	buy	2819	0.10	119.065	-	-
5636	2005.11.16 18:20	buy	2820	0.10	86.9500	-	-
5637	2005.11.16 18:58	close	2820	0.10	87.0680	-	-	15.00	3672.13
5638	2005.11.16 21:29	sell	2821	0.10	87.1280	-	-
5639	2005.11.16 23:44	close	2819	0.10	119.170	-	-	8.81	3680.94
5640	2005.11.17 00:02	close	2821	0.10	87.0600	-	-	7.84	3688.78
5641	2005.11.17 02:24	buy	2822	0.10	118.917	-	-
5642	2005.11.17 02:27	buy	2823	0.10	86.9750	-	-
5643	2005.11.17 02:27	close	2815	0.10	1.16870	-	-	8.55	3697.33
5644	2005.11.17 02:31	sell	2824	0.10	1.71959	-	-
5645	2005.11.17 03:13	close	2823	0.10	87.0630	-	-	11.19	3708.52
5646	2005.11.17 04:01	close	2824	0.10	1.71770	-	-	18.90	3727.42
5647	2005.11.17 05:24	buy	2825	0.10	86.9480	-	-
5648	2005.11.17 06:07	close	2818	0.10	138.761	-	-	-56.45	3670.97
5649	2005.11.17 10:00	buy	2826	0.10	0.73008	-	-
5650	2005.11.17 10:07	close	2822	0.10	119.080	-	-	13.69	3684.66
5651	2005.11.17 10:33	close	2826	0.10	0.73087	-	-	7.90	3692.56
5652	2005.11.17 10:49	sell	2827	0.10	1.16870	-	-
5653	2005.11.17 10:50	sell	2828	0.10	1.71934	-	-
5654	2005.11.17 11:04	sell	2829	0.10	1.71969	-	-
5655	2005.11.17 11:16	sell	2830	0.10	1.16968	-	-
5656	2005.11.17 12:04	close	2825	0.10	86.9980	-	-	6.36	3698.92
5657	2005.11.17 12:09	close	2830	0.10	1.16760	-	-	20.80	3719.72
5658	2005.11.17 12:10	close	2828	0.10	1.71807	-	-	12.70	3732.42
5659	2005.11.17 12:13	close	2827	0.10	1.16756	-	-	11.40	3743.82
5660	2005.11.17 12:13	close	2829	0.10	1.71769	-	-	20.00	3763.82
5661	2005.11.17 14:12	sell	2831	0.10	1.71960	-	-
5662	2005.11.17 14:24	sell	2832	0.10	87.0320	-	-
5663	2005.11.17 14:42	sell	2833	0.10	1.72055	-	-
5664	2005.11.17 15:29	sell	2834	0.10	138.889	-	-
5665	2005.11.17 15:50	sell	2835	0.10	204.406	-	-
5666	2005.11.17 15:58	close	2834	0.10	138.760	-	-	16.40	3780.22
5667	2005.11.17 15:58	close	2831	0.10	1.71803	-	-	15.70	3795.92
5668	2005.11.17 15:58	close	2833	0.10	1.71860	-	-	19.50	3815.42
5669	2005.11.17 15:59	close	2835	0.10	204.182	-	-	28.47	3843.89
5670	2005.11.17 16:29	sell	2836	0.10	138.882	-	-
5671	2005.11.17 16:29	sell	2837	0.10	1.71994	-	-
5672	2005.11.17 16:30	sell	2838	0.10	1.16937	-	-
5673	2005.11.17 16:39	close	2837	0.10	1.71807	-	-	18.70	3862.59
5674	2005.11.17 17:12	sell	2839	0.10	1.71993	-	-
5675	2005.11.17 19:05	close	2839	0.10	1.71833	-	-	16.00	3878.59
5676	2005.11.17 20:14	sell	2840	0.10	1.72040	-	-
5677	2005.11.17 20:19	close	2836	0.10	139.360	-	-	-60.76	3817.83
5678	2005.11.18 00:04	close	2840	0.10	1.71890	-	-	14.58	3832.41
5679	2005.11.18 01:12	close	2832	0.10	87.1310	-	-	-15.03	3817.38
5680	2005.11.18 02:27	sell	2841	0.10	204.364	-	-
5681	2005.11.18 02:35	sell	2842	0.10	204.400	-	-
5682	2005.11.18 02:48	buy	2843	0.10	0.73280	-	-
5683	2005.11.18 02:49	buy	2844	0.10	87.0520	-	-
5684	2005.11.18 03:49	sell	2845	0.10	118.954	-	-
5685	2005.11.18 04:40	close	2844	0.10	87.1300	-	-	9.91	3827.29
5686	2005.11.18 04:54	sell	2846	0.10	119.016	-	-
5687	2005.11.18 05:30	buy	2847	0.10	1.17330	-	-
5688	2005.11.18 05:33	close	2838	0.10	1.17220	-	-	-28.09	3799.20
5689	2005.11.18 05:33	buy	2848	0.10	1.71774	-	-
5690	2005.11.18 06:06	close	2841	0.10	204.290	-	-	9.40	3808.60
5691	2005.11.18 06:22	close	2842	0.10	204.210	-	-	24.15	3832.75
5692	2005.11.18 08:55	sell	2849	0.10	204.580	-	-
5693	2005.11.18 09:53	close	2845	0.10	119.293	-	-	-28.42	3804.33
5694	2005.11.18 10:00	close	2848	0.10	1.71377	-	-	-39.70	3764.63
5695	2005.11.18 10:05	close	2849	0.10	204.276	-	-	38.64	3803.27
5696	2005.11.18 10:25	close	2847	0.10	1.16911	-	-	-41.90	3761.37
5697	2005.11.18 10:38	buy	2850	0.10	139.400	-	-
5698	2005.11.18 10:46	buy	2851	0.10	204.110	-	-
5699	2005.11.18 12:42	close	2843	0.10	0.73177	-	-	-10.30	3751.07
5700	2005.11.18 13:40	close	2851	0.10	204.316	-	-	26.20	3777.27
5701	2005.11.18 13:50	buy	2852	0.10	87.0720	-	-
5702	2005.11.18 14:13	close	2852	0.10	87.1490	-	-	9.79	3787.06
5703	2005.11.18 14:39	buy	2853	0.10	87.1000	-	-
5704	2005.11.18 14:50	close	2853	0.10	87.1500	-	-	6.36	3793.42
5705	2005.11.18 15:50	close	2850	0.10	139.381	-	-	-2.42	3791.00
5706	2005.11.18 16:02	close	2846	0.10	119.025	-	-	-0.76	3790.24
5707	2005.11.18 16:04	sell	2854	0.10	204.665	-	-
5708	2005.11.18 16:04	sell	2855	0.10	204.602	-	-
5709	2005.11.18 16:06	sell	2856	0.10	0.73295	-	-
5710	2005.11.18 16:33	buy	2857	0.10	118.947	-	-
5711	2005.11.18 17:11	close	2857	0.10	119.175	-	-	19.13	3809.37
5712	2005.11.18 17:18	close	2854	0.10	204.312	-	-	44.88	3854.25
5713	2005.11.18 17:19	close	2855	0.10	204.285	-	-	40.30	3894.55
5714	2005.11.18 17:20	close	2856	0.10	0.73165	-	-	13.00	3907.55
5715	2005.11.18 17:46	buy	2858	0.10	87.1000	-	-
5716	2005.11.18 17:59	close	2858	0.10	87.1740	-	-	9.41	3916.96
5717	2005.11.18 18:59	buy	2859	0.10	87.1000	-	-
5718	2005.11.18 19:03	close	2859	0.10	87.1730	-	-	9.28	3926.24
5719	2005.11.18 19:53	sell	2860	0.10	0.73302	-	-
5720	2005.11.18 19:53	sell	2861	0.10	204.720	-	-
5721	2005.11.18 22:52	sell	2862	0.10	0.73360	-	-
5722	2005.11.21 01:33	close	2861	0.10	204.393	-	-	41.25	3967.49
5723	2005.11.21 03:14	close	2860	0.10	0.73281	-	-	0.83	3968.32
5724	2005.11.21 10:07	buy	2863	0.10	1.17670	-	-
5725	2005.11.21 10:11	close	2863	0.10	1.17758	-	-	8.80	3977.12
5726	2005.11.21 10:22	buy	2864	0.10	119.125	-	-
5727	2005.11.21 10:24	buy	2865	0.10	119.026	-	-
5728	2005.11.21 10:37	buy	2866	0.10	87.3480	-	-
5729	2005.11.21 11:05	close	2866	0.10	87.4680	-	-	15.26	3992.38
5730	2005.11.21 11:06	close	2864	0.10	118.822	-	-	-25.50	3966.88
5731	2005.11.21 13:13	close	2862	0.10	0.73725	-	-	-37.77	3929.11
5732	2005.11.21 15:13	buy	2867	0.10	140.394	-	-
5733	2005.11.21 15:40	close	2867	0.10	140.510	-	-	14.75	3943.86
5734	2005.11.21 16:06	buy	2868	0.10	140.385	-	-
5735	2005.11.21 17:07	buy	2869	0.10	140.176	-	-
5736	2005.11.21 17:09	close	2868	0.10	139.950	-	-	-55.31	3888.55
5737	2005.11.21 17:59	buy	2870	0.10	87.2930	-	-
5738	2005.11.21 17:59	close	2869	0.10	139.420	-	-	-96.12	3792.43
5739	2005.11.21 17:59	buy	2871	0.10	1.17400	-	-
5740	2005.11.21 18:09	close	2870	0.10	87.4740	-	-	23.01	3815.44
5741	2005.11.21 18:18	buy	2872	0.10	1.71666	-	-
5742	2005.11.21 18:22	close	2865	0.10	119.070	-	-	3.70	3819.14
5743	2005.11.22 03:59	sell	2873	0.10	139.790	-	-
5744	2005.11.22 04:17	buy	2874	0.10	0.73570	-	-
5745	2005.11.22 04:28	close	2873	0.10	139.618	-	-	21.87	3841.01
5746	2005.11.22 05:10	buy	2875	0.10	87.5250	-	-
5747	2005.11.22 06:25	close	2872	0.10	1.71647	-	-	-1.84	3839.17
5748	2005.11.22 06:29	buy	2876	0.10	0.73439	-	-
5749	2005.11.22 07:54	close	2874	0.10	0.73341	-	-	-22.90	3816.27
5750	2005.11.22 07:59	sell	2877	0.10	204.533	-	-
5751	2005.11.22 09:02	sell	2878	0.10	1.17357	-	-
5752	2005.11.22 09:03	sell	2879	0.10	1.71743	-	-
5753	2005.11.22 09:15	close	2877	0.10	204.371	-	-	20.60	3836.87
5754	2005.11.22 09:21	close	2879	0.10	1.71627	-	-	11.60	3848.47
5755	2005.11.22 09:35	close	2878	0.10	1.17300	-	-	5.70	3854.17
5756	2005.11.22 10:26	buy	2880	0.10	204.200	-	-
5757	2005.11.22 10:59	close	2875	0.10	87.5100	-	-	-1.91	3852.26
5758	2005.11.22 11:39	close	2871	0.10	1.16901	-	-	-50.05	3802.21
5759	2005.11.22 14:10	close	2880	0.10	204.326	-	-	16.02	3818.23
5760	2005.11.22 15:29	sell	2881	0.10	139.780	-	-
5761	2005.11.22 16:22	close	2881	0.10	139.670	-	-	13.98	3832.21
5762	2005.11.22 17:22	close	2876	0.10	0.73441	-	-	0.20	3832.41
5763	2005.11.22 18:07	sell	2882	0.10	87.5680	-	-
5764	2005.11.22 18:09	sell	2883	0.10	139.790	-	-
5765	2005.11.22 18:10	sell	2884	0.10	139.802	-	-
5766	2005.11.22 18:24	close	2883	0.10	139.670	-	-	15.26	3847.67
5767	2005.11.22 18:37	sell	2885	0.10	139.790	-	-
5768	2005.11.22 19:04	sell	2886	0.10	1.17496	-	-
5769	2005.11.22 19:37	sell	2887	0.10	204.521	-	-
5770	2005.11.22 21:00	close	2884	0.10	140.167	-	-	-46.40	3801.27
5771	2005.11.22 21:04	buy	2888	0.10	119.125	-	-
5772	2005.11.22 21:11	buy	2889	0.10	118.955	-	-
5773	2005.11.22 21:12	close	2885	0.10	140.343	-	-	-70.29	3730.98
5774	2005.11.22 21:12	close	2886	0.10	1.18003	-	-	-50.70	3680.28
5775	2005.11.22 21:52	close	2888	0.10	118.675	-	-	-37.92	3642.36
5776	2005.11.22 23:03	close	2882	0.10	87.5740	-	-	-0.76	3641.60
5777	2005.11.23 02:21	close	2887	0.10	204.400	-	-	15.06	3656.66
5778	2005.11.23 03:12	buy	2890	0.10	87.5190	-	-
5779	2005.11.23 03:35	buy	2891	0.10	204.216	-	-
5780	2005.11.23 07:54	close	2891	0.10	204.395	-	-	22.76	3679.42
5781	2005.11.23 08:14	close	2889	0.10	118.388	-	-	-47.85	3631.57
5782	2005.11.23 08:18	close	2890	0.10	87.5100	-	-	-1.14	3630.43
5783	2005.11.23 12:00	sell	2892	0.10	87.5860	-	-
5784	2005.11.23 12:55	close	2892	0.10	87.4600	-	-	16.02	3646.45
5785	2005.11.23 13:11	buy	2893	0.10	139.800	-	-
5786	2005.11.23 17:58	sell	2894	0.10	87.5810	-	-
5787	2005.11.23 18:31	close	2893	0.10	140.061	-	-	33.18	3679.63
5788	2005.11.23 20:31	sell	2895	0.10	87.6850	-	-
5789	2005.11.23 20:39	sell	2896	0.10	204.708	-	-
5790	2005.11.23 22:34	close	2894	0.10	87.5470	-	-	4.32	3683.95
5791	2005.11.24 02:05	close	2896	0.10	204.398	-	-	39.08	3723.03
5792	2005.11.24 02:54	close	2895	0.10	87.5400	-	-	17.62	3740.65
5793	2005.11.24 03:00	buy	2897	0.10	87.5350	-	-
5794	2005.11.24 03:00	buy	2898	0.10	118.575	-	-
5795	2005.11.24 03:46	close	2897	0.10	87.6100	-	-	9.53	3750.18
5796	2005.11.24 05:00	close	2898	0.10	118.727	-	-	12.80	3762.98
5797	2005.11.24 08:27	buy	2899	0.10	1.72141	-	-
5798	2005.11.24 08:35	buy	2900	0.10	1.18050	-	-
5799	2005.11.24 08:36	buy	2901	0.10	0.73760	-	-
5800	2005.11.24 08:57	buy	2902	0.10	1.72030	-	-
5801	2005.11.24 09:28	close	2902	0.10	1.72243	-	-	21.30	3784.28
5802	2005.11.24 09:28	close	2899	0.10	1.72256	-	-	11.50	3795.78
5803	2005.11.24 09:34	buy	2903	0.10	0.73715	-	-
5804	2005.11.24 09:55	close	2900	0.10	1.18120	-	-	7.00	3802.78
5805	2005.11.24 10:06	close	2903	0.10	0.73794	-	-	7.90	3810.68
5806	2005.11.24 10:07	close	2901	0.10	0.73810	-	-	5.00	3815.68
5807	2005.11.24 11:04	buy	2904	0.10	1.17999	-	-
5808	2005.11.24 11:13	buy	2905	0.10	1.17900	-	-
5809	2005.11.24 12:29	close	2905	0.10	1.18080	-	-	18.00	3833.68
5810	2005.11.24 12:30	close	2904	0.10	1.18090	-	-	9.10	3842.78
5811	2005.11.24 12:58	buy	2906	0.10	140.088	-	-
5812	2005.11.24 13:00	buy	2907	0.10	140.030	-	-
5813	2005.11.24 14:30	buy	2908	0.10	1.17870	-	-
5814	2005.11.24 16:23	close	2906	0.10	140.195	-	-	13.61	3856.39
5815	2005.11.24 16:24	close	2907	0.10	140.234	-	-	25.94	3882.33
5816	2005.11.24 18:55	buy	2909	0.10	139.960	-	-
5817	2005.11.24 18:55	buy	2910	0.10	204.542	-	-
5818	2005.11.24 19:21	close	2910	0.10	204.846	-	-	38.65	3920.98
5819	2005.11.24 20:34	close	2909	0.10	140.174	-	-	27.21	3948.19
5820	2005.11.24 23:12	buy	2911	0.10	0.73873	-	-
5821	2005.11.25 00:43	buy	2912	0.10	87.8040	-	-
5822	2005.11.25 01:32	close	2912	0.10	87.8770	-	-	9.28	3957.47
5823	2005.11.25 01:32	sell	2913	0.10	140.237	-	-
5824	2005.11.25 01:57	buy	2914	0.10	87.8210	-	-
5825	2005.11.25 01:57	close	2911	0.10	0.73698	-	-	-15.73	3941.74
5826	2005.11.25 02:17	close	2914	0.10	87.8680	-	-	5.98	3947.72
5827	2005.11.25 03:32	buy	2915	0.10	87.8050	-	-
5828	2005.11.25 04:06	close	2913	0.10	140.199	-	-	4.83	3952.55
5829	2005.11.25 05:00	close	2915	0.10	87.8600	-	-	6.99	3959.54
5830	2005.11.25 06:56	buy	2916	0.10	87.7980	-	-
5831	2005.11.25 06:57	buy	2917	0.10	87.7610	-	-
5832	2005.11.25 10:46	close	2916	0.10	87.7900	-	-	-1.02	3958.52
5833	2005.11.25 10:52	close	2917	0.10	87.8300	-	-	8.77	3967.29
5834	2005.11.25 11:18	buy	2918	0.10	140.187	-	-
5835	2005.11.25 11:40	close	2908	0.10	1.17452	-	-	-42.25	3925.04
5836	2005.11.25 12:14	buy	2919	0.10	204.900	-	-
5837	2005.11.25 12:56	close	2918	0.10	140.312	-	-	15.89	3940.93
5838	2005.11.25 12:56	close	2919	0.10	205.225	-	-	41.32	3982.25
5839	2005.11.25 15:55	sell	2920	0.10	0.73697	-	-
5840	2005.11.25 17:13	close	2920	0.10	0.73635	-	-	6.20	3988.45
5841	2005.11.28 00:15	buy	2921	0.10	87.8340	-	-
5842	2005.11.28 02:54	buy	2922	0.10	140.030	-	-
5843	2005.11.28 02:59	buy	2923	0.10	204.773	-	-
5844	2005.11.28 03:38	close	2921	0.10	87.9420	-	-	13.73	4002.18
5845	2005.11.28 06:45	close	2923	0.10	205.151	-	-	48.06	4050.24
5846	2005.11.28 11:20	close	2922	0.10	140.204	-	-	22.12	4072.36
5847	2005.11.28 11:21	sell	2924	0.10	140.232	-	-
5848	2005.11.28 11:38	sell	2925	0.10	1.17040	-	-
5849	2005.11.28 14:16	sell	2926	0.10	87.9700	-	-
5850	2005.11.28 14:16	sell	2927	0.10	0.73450	-	-
5851	2005.11.28 14:56	buy	2928	0.10	119.750	-	-
5852	2005.11.28 15:13	sell	2929	0.10	140.356	-	-
5853	2005.11.28 15:37	close	2928	0.10	119.820	-	-	5.84	4078.20
5854	2005.11.28 16:04	close	2926	0.10	87.9200	-	-	6.35	4084.55
5855	2005.11.28 16:11	close	2927	0.10	0.73394	-	-	5.60	4090.15
5856	2005.11.28 16:25	buy	2930	0.10	119.715	-	-
5857	2005.11.28 16:27	sell	2931	0.10	1.17300	-	-
5858	2005.11.28 16:43	close	2930	0.10	119.815	-	-	8.35	4098.50
5859	2005.11.28 17:04	close	2924	0.10	140.570	-	-	-42.97	4055.53
5860	2005.11.28 17:05	close	2925	0.10	1.17446	-	-	-40.60	4014.93
5861	2005.11.28 17:05	buy	2932	0.10	119.705	-	-
5862	2005.11.28 17:06	close	2929	0.10	140.676	-	-	-40.67	3974.26
5863	2005.11.28 17:21	sell	2933	0.10	0.73529	-	-
5864	2005.11.28 17:25	sell	2934	0.10	0.73560	-	-
5865	2005.11.28 17:25	sell	2935	0.10	1.71375	-	-
5866	2005.11.28 17:26	buy	2936	0.10	119.622	-	-
5867	2005.11.28 17:32	close	2931	0.10	1.17736	-	-	-43.60	3930.66
5868	2005.11.28 17:32	sell	2937	0.10	1.71551	-	-
5869	2005.11.28 17:46	close	2932	0.10	119.474	-	-	-19.33	3911.33
5870	2005.11.28 17:50	close	2936	0.10	119.216	-	-	-34.06	3877.27
5871	2005.11.28 17:51	buy	2938	0.10	87.8140	-	-
5872	2005.11.28 17:57	close	2935	0.10	1.71916	-	-	-54.10	3823.17
5873	2005.11.28 18:03	close	2938	0.10	87.9070	-	-	11.82	3834.99
5874	2005.11.28 20:10	close	2933	0.10	0.73870	-	-	-34.10	3800.89
5875	2005.11.28 20:13	close	2937	0.10	1.72485	-	-	-93.40	3707.49
5876	2005.11.28 20:21	close	2934	0.10	0.74004	-	-	-44.40	3663.09
5877	2005.11.28 21:20	sell	2939	0.10	205.375	-	-
5878	2005.11.29 08:47	buy	2940	0.10	205.350	-	-
5879	2005.11.29 08:49	close	2939	0.10	205.281	-	-	11.63	3674.72
5880	2005.11.29 09:05	buy	2941	0.10	140.790	-	-
5881	2005.11.29 09:14	buy	2942	0.10	88.0490	-	-
5882	2005.11.29 09:37	close	2940	0.10	205.500	-	-	19.07	3693.79
5883	2005.11.29 09:58	close	2941	0.10	140.920	-	-	16.53	3710.32
5884	2005.11.29 10:14	buy	2943	0.10	140.802	-	-
5885	2005.11.29 10:35	close	2942	0.10	88.2150	-	-	21.10	3731.42
5886	2005.11.29 12:11	buy	2944	0.10	205.245	-	-
5887	2005.11.29 12:45	close	2944	0.10	205.459	-	-	27.21	3758.63
5888	2005.11.29 14:59	buy	2945	0.10	1.18110	-	-
5889	2005.11.29 15:05	buy	2946	0.10	140.580	-	-
5890	2005.11.29 15:15	buy	2947	0.10	1.17918	-	-
5891	2005.11.29 15:20	buy	2948	0.10	1.72218	-	-
5892	2005.11.29 15:34	close	2945	0.10	1.17744	-	-	-36.60	3722.03
5893	2005.11.29 15:49	buy	2949	0.10	0.73919	-	-
5894	2005.11.29 16:02	buy	2950	0.10	0.73808	-	-
5895	2005.11.29 16:09	buy	2951	0.10	205.340	-	-
5896	2005.11.29 16:49	buy	2952	0.10	205.274	-	-
5897	2005.11.29 17:01	buy	2953	0.10	1.71843	-	-
5898	2005.11.29 17:03	close	2952	0.10	205.441	-	-	21.23	3743.26
5899	2005.11.29 17:06	buy	2954	0.10	205.270	-	-
5900	2005.11.29 17:09	close	2948	0.10	1.71553	-	-	-66.50	3676.76
5901	2005.11.29 18:24	close	2943	0.10	140.726	-	-	-9.66	3667.10
5902	2005.11.29 18:26	close	2954	0.10	205.424	-	-	19.58	3686.68
5903	2005.11.29 18:28	close	2951	0.10	205.460	-	-	15.26	3701.94
5904	2005.11.29 18:31	close	2946	0.10	140.810	-	-	29.24	3731.18
5905	2005.11.29 19:26	buy	2955	0.10	205.290	-	-
5906	2005.11.29 20:03	close	2949	0.10	0.73950	-	-	3.10	3734.28
5907	2005.11.29 20:04	close	2955	0.10	205.452	-	-	20.60	3754.88
5908	2005.11.30 04:31	close	2950	0.10	0.73895	-	-	9.29	3764.17
5909	2005.11.30 05:24	close	2947	0.10	1.17870	-	-	-4.95	3759.22
5910	2005.11.30 05:25	sell	2956	0.10	0.73960	-	-
5911	2005.11.30 05:46	buy	2957	0.10	205.369	-	-
5912	2005.11.30 05:51	buy	2958	0.10	140.770	-	-
5913	2005.11.30 06:18	buy	2959	0.10	205.273	-	-
5914	2005.11.30 06:20	buy	2960	0.10	119.415	-	-
5915	2005.11.30 07:29	buy	2961	0.10	88.2100	-	-
5916	2005.11.30 07:29	close	2956	0.10	0.73840	-	-	12.00	3771.22
5917	2005.11.30 07:47	close	2953	0.10	1.71960	-	-	11.76	3782.98
5918	2005.11.30 07:50	buy	2962	0.10	88.1400	-	-
5919	2005.11.30 07:53	sell	2963	0.10	1.72020	-	-
5920	2005.11.30 09:20	close	2959	0.10	205.450	-	-	22.51	3805.49
5921	2005.11.30 09:20	close	2957	0.10	205.450	-	-	10.30	3815.79
5922	2005.11.30 09:37	buy	2964	0.10	205.242	-	-
5923	2005.11.30 09:54	close	2964	0.10	205.451	-	-	26.57	3842.36
5924	2005.11.30 09:57	close	2958	0.10	140.807	-	-	4.70	3847.06
5925	2005.11.30 10:05	sell	2965	0.10	205.645	-	-
5926	2005.11.30 10:06	sell	2966	0.10	1.17980	-	-
5927	2005.11.30 10:06	sell	2967	0.10	1.72260	-	-
5928	2005.11.30 10:27	close	2962	0.10	88.2600	-	-	15.26	3862.32
5929	2005.11.30 10:27	close	2961	0.10	88.2600	-	-	6.36	3868.68
5930	2005.11.30 10:34	close	2960	0.10	119.532	-	-	9.79	3878.47
5931	2005.11.30 10:42	close	2966	0.10	1.17810	-	-	17.00	3895.47
5932	2005.11.30 12:07	close	2965	0.10	206.075	-	-	-54.66	3840.81
5933	2005.11.30 12:54	close	2963	0.10	1.72652	-	-	-63.20	3777.61
5934	2005.11.30 15:40	sell	2968	0.10	140.920	-	-
5935	2005.11.30 15:47	close	2968	0.10	140.791	-	-	16.40	3794.01
5936	2005.11.30 15:52	buy	2969	0.10	140.648	-	-
5937	2005.11.30 17:19	close	2969	0.10	140.800	-	-	19.33	3813.34
5938	2005.11.30 17:24	sell	2970	0.10	140.931	-	-
5939	2005.11.30 17:34	sell	2971	0.10	1.17933	-	-
5940	2005.11.30 17:34	close	2967	0.10	1.73120	-	-	-86.00	3727.34
5941	2005.11.30 17:37	sell	2972	0.10	1.17957	-	-
5942	2005.11.30 18:21	close	2971	0.10	1.17800	-	-	13.30	3740.64
5943	2005.11.30 18:43	sell	2973	0.10	1.17940	-	-
5944	2005.11.30 20:17	close	2972	0.10	1.17802	-	-	15.50	3756.14
5945	2005.11.30 20:17	close	2973	0.10	1.17802	-	-	13.80	3769.94
5946	2005.11.30 21:02	sell	2974	0.10	1.17982	-	-
5947	2005.11.30 23:09	buy	2975	0.10	0.73850	-	-
5948	2005.11.30 23:44	buy	2976	0.10	0.73805	-	-
5949	2005.12.01 00:19	close	2976	0.10	0.73897	-	-	9.79	3779.73
5950	2005.12.01 00:58	close	2975	0.10	0.73909	-	-	6.49	3786.22
5951	2005.12.01 02:39	close	2970	0.10	141.183	-	-	-32.00	3754.22
5952	2005.12.01 04:10	close	2974	0.10	1.17853	-	-	12.97	3767.19
5953	2005.12.01 04:10	buy	2977	0.10	1.17840	-	-
5954	2005.12.01 05:23	close	2977	0.10	1.17900	-	-	6.00	3773.19
5955	2005.12.01 06:50	buy	2978	0.10	1.17840	-	-
5956	2005.12.01 07:03	buy	2979	0.10	1.72800	-	-
5957	2005.12.01 08:02	close	2979	0.10	1.72900	-	-	10.00	3783.19
5958	2005.12.01 08:28	close	2978	0.10	1.17885	-	-	4.50	3787.69
5959	2005.12.01 08:59	buy	2980	0.10	1.17801	-	-
5960	2005.12.01 09:39	buy	2981	0.10	141.149	-	-
5961	2005.12.01 09:52	close	2981	0.10	141.210	-	-	7.76	3795.45
5962	2005.12.01 10:25	buy	2982	0.10	141.142	-	-
5963	2005.12.01 10:37	close	2982	0.10	141.200	-	-	7.38	3802.83
5964	2005.12.01 11:45	close	2980	0.10	1.17839	-	-	3.80	3806.63
5965	2005.12.01 14:48	buy	2983	0.10	141.094	-	-
5966	2005.12.01 14:57	close	2983	0.10	141.270	-	-	22.38	3829.01
5967	2005.12.01 15:16	buy	2984	0.10	141.072	-	-
5968	2005.12.01 15:16	buy	2985	0.10	141.104	-	-
5969	2005.12.01 15:16	buy	2986	0.10	1.72678	-	-
5970	2005.12.01 15:16	buy	2987	0.10	1.72700	-	-
5971	2005.12.01 15:36	close	2986	0.10	1.72935	-	-	25.70	3854.71
5972	2005.12.01 15:36	close	2987	0.10	1.72975	-	-	27.50	3882.21
5973	2005.12.01 15:48	close	2985	0.10	140.820	-	-	-36.11	3846.10
5974	2005.12.01 15:48	buy	2988	0.10	1.72680	-	-
5975	2005.12.01 15:48	buy	2989	0.10	1.72684	-	-
5976	2005.12.01 17:51	close	2988	0.10	1.72930	-	-	25.00	3871.10
5977	2005.12.01 17:52	close	2989	0.10	1.72953	-	-	26.90	3898.00
5978	2005.12.01 19:08	close	2984	0.10	141.190	-	-	15.01	3913.01
5979	2005.12.02 09:27	buy	2990	0.10	1.72953	-	-
5980	2005.12.02 09:28	buy	2991	0.10	208.523	-	-
5981	2005.12.02 09:51	buy	2992	0.10	141.288	-	-
5982	2005.12.02 10:00	close	2991	0.10	208.631	-	-	13.73	3926.74
5983	2005.12.02 10:09	buy	2993	0.10	208.510	-	-
5984	2005.12.02 10:54	close	2993	0.10	208.619	-	-	13.86	3940.60
5985	2005.12.02 11:25	close	2992	0.10	141.370	-	-	10.42	3951.02
5986	2005.12.02 12:58	buy	2994	0.10	1.72760	-	-
5987	2005.12.02 13:06	close	2990	0.10	1.72650	-	-	-30.30	3920.72
5988	2005.12.02 14:33	buy	2995	0.10	208.445	-	-
5989	2005.12.02 14:33	buy	2996	0.10	208.453	-	-
5990	2005.12.02 14:51	close	2996	0.10	208.623	-	-	21.62	3942.34
5991	2005.12.02 15:01	close	2995	0.10	208.648	-	-	25.81	3968.15
5992	2005.12.02 15:46	close	2994	0.10	1.73014	-	-	25.40	3993.55
5993	2005.12.02 16:53	buy	2997	0.10	141.221	-	-
5994	2005.12.02 16:53	buy	2998	0.10	141.227	-	-
5995	2005.12.02 17:01	close	2998	0.10	141.374	-	-	18.69	4012.24
5996	2005.12.02 17:02	close	2997	0.10	141.392	-	-	21.74	4033.98
5997	2005.12.02 17:33	buy	2999	0.10	141.183	-	-
5998	2005.12.02 17:41	buy	3000	0.10	120.476	-	-
5999	2005.12.02 17:44	buy	3001	0.10	208.163	-	-
6000	2005.12.02 17:44	buy	3002	0.10	120.305	-	-
6001	2005.12.02 17:51	close	3001	0.10	208.720	-	-	70.82	4104.80
6002	2005.12.02 17:51	close	3002	0.10	120.657	-	-	29.17	4133.97
6003	2005.12.02 17:52	close	3000	0.10	120.780	-	-	25.17	4159.14
6004	2005.12.02 18:00	buy	3003	0.10	141.155	-	-
6005	2005.12.02 18:18	buy	3004	0.10	120.497	-	-
6006	2005.12.02 18:42	close	3004	0.10	120.778	-	-	23.27	4182.41
6007	2005.12.02 20:16	buy	3005	0.10	120.479	-	-
6008	2005.12.05 00:02	close	3003	0.10	141.620	-	-	58.48	4240.89
6009	2005.12.05 00:02	close	2999	0.10	141.620	-	-	54.93	4295.82
6010	2005.12.05 00:03	close	3005	0.10	121.050	-	-	47.21	4343.03
6011	2005.12.05 00:04	sell	3006	0.10	141.610	-	-
6012	2005.12.05 09:13	close	3006	0.10	141.820	-	-	-26.70	4316.33
6013	2005.12.05 10:57	buy	3007	0.10	141.770	-	-
6014	2005.12.05 12:43	buy	3008	0.10	209.620	-	-
6015	2005.12.05 13:08	sell	3009	0.10	1.17099	-	-
6016	2005.12.05 13:09	close	3007	0.10	141.856	-	-	10.93	4327.26
6017	2005.12.05 13:10	sell	3010	0.10	1.17218	-	-
6018	2005.12.05 13:10	sell	3011	0.10	1.73215	-	-
6019	2005.12.05 13:10	buy	3012	0.10	121.090	-	-
6020	2005.12.05 13:12	close	3008	0.10	209.848	-	-	28.99	4356.25
6021	2005.12.05 13:47	close	3009	0.10	1.17422	-	-	-32.30	4323.95
6022	2005.12.05 13:49	close	3011	0.10	1.73597	-	-	-38.20	4285.75
6023	2005.12.05 15:00	close	3010	0.10	1.17750	-	-	-53.20	4232.55
6024	2005.12.05 19:46	buy	3013	0.10	120.730	-	-
6025	2005.12.06 00:05	close	3012	0.10	120.840	-	-	-20.65	4211.90
6026	2005.12.06 01:25	sell	3014	0.10	120.965	-	-
6027	2005.12.06 02:31	close	3013	0.10	120.975	-	-	20.29	4232.19
6028	2005.12.06 07:38	close	3014	0.10	120.936	-	-	2.40	4234.59
6029	2005.12.06 09:06	buy	3015	0.10	1.17810	-	-
6030	2005.12.06 09:26	buy	3016	0.10	1.74060	-	-
6031	2005.12.06 09:37	close	3016	0.10	1.74141	-	-	8.10	4242.69
6032	2005.12.06 09:56	close	3015	0.10	1.17860	-	-	5.00	4247.69
6033	2005.12.06 10:14	buy	3017	0.10	1.17770	-	-
6034	2005.12.06 10:28	close	3017	0.10	1.17860	-	-	9.00	4256.69
6035	2005.12.06 11:10	buy	3018	0.10	1.17750	-	-
6036	2005.12.06 11:30	buy	3019	0.10	1.73808	-	-
6037	2005.12.06 11:30	buy	3020	0.10	1.73945	-	-
6038	2005.12.06 11:39	buy	3021	0.10	210.368	-	-
6039	2005.12.06 12:16	close	3020	0.10	1.73434	-	-	-51.10	4205.59
6040	2005.12.06 12:20	buy	3022	0.10	210.090	-	-
6041	2005.12.06 12:31	buy	3023	0.10	1.17660	-	-
6042	2005.12.06 14:06	close	3018	0.10	1.17809	-	-	5.90	4211.49
6043	2005.12.06 14:12	close	3023	0.10	1.17868	-	-	20.80	4232.29
6044	2005.12.06 15:39	buy	3024	0.10	1.17719	-	-
6045	2005.12.06 15:43	buy	3025	0.10	142.513	-	-
6046	2005.12.06 15:55	close	3025	0.10	142.604	-	-	11.57	4243.86
6047	2005.12.06 15:59	close	3024	0.10	1.17850	-	-	13.10	4256.96
6048	2005.12.06 16:11	sell	3026	0.10	1.17955	-	-
6049	2005.12.06 16:26	close	3026	0.10	1.17830	-	-	12.50	4269.46
6050	2005.12.06 16:29	buy	3027	0.10	1.17720	-	-
6051	2005.12.06 16:36	buy	3028	0.10	142.517	-	-
6052	2005.12.06 16:40	buy	3029	0.10	142.406	-	-
6053	2005.12.06 17:08	close	3029	0.10	142.569	-	-	20.73	4290.19
6054	2005.12.06 17:59	close	3021	0.10	210.333	-	-	-4.45	4285.74
6055	2005.12.06 18:04	close	3027	0.10	1.17820	-	-	10.00	4295.74
6056	2005.12.06 18:12	close	3028	0.10	142.593	-	-	9.66	4305.40
6057	2005.12.06 18:12	close	3022	0.10	210.467	-	-	47.93	4353.33
6058	2005.12.06 18:12	close	3019	0.10	1.73927	-	-	11.90	4365.23
6059	2005.12.06 18:17	buy	3030	0.10	120.950	-	-
6060	2005.12.06 18:18	buy	3031	0.10	142.458	-	-
6061	2005.12.06 18:22	buy	3032	0.10	142.404	-	-
6062	2005.12.06 19:26	close	3032	0.10	142.569	-	-	20.98	4386.21
6063	2005.12.06 19:26	close	3031	0.10	142.585	-	-	16.15	4402.36
6064	2005.12.06 20:24	buy	3033	0.10	91.0430	-	-
6065	2005.12.06 22:21	buy	3034	0.10	142.391	-	-
6066	2005.12.07 01:32	buy	3035	0.10	90.8200	-	-
6067	2005.12.07 02:25	buy	3036	0.10	0.75215	-	-
6068	2005.12.07 02:28	close	3033	0.10	90.7850	-	-	-32.43	4369.93
6069	2005.12.07 02:29	buy	3037	0.10	0.75107	-	-
6070	2005.12.07 02:30	close	3036	0.10	0.75020	-	-	-19.50	4350.43
6071	2005.12.07 02:40	close	3035	0.10	90.4860	-	-	-42.46	4307.97
6072	2005.12.07 03:07	buy	3038	0.10	1.73859	-	-
6073	2005.12.07 03:08	close	3030	0.10	120.819	-	-	-10.80	4297.17
6074	2005.12.07 03:23	buy	3039	0.10	1.17730	-	-
6075	2005.12.07 03:57	sell	3040	0.10	120.990	-	-
6076	2005.12.07 04:01	close	3034	0.10	142.494	-	-	12.46	4309.63
6077	2005.12.07 06:14	close	3040	0.10	120.854	-	-	11.25	4320.88
6078	2005.12.07 08:05	sell	3041	0.10	142.520	-	-
6079	2005.12.07 08:10	close	3037	0.10	0.74670	-	-	-43.70	4277.18
6080	2005.12.07 09:12	close	3041	0.10	142.387	-	-	16.90	4294.08
6081	2005.12.07 09:26	close	3038	0.10	1.73458	-	-	-40.10	4253.98
6082	2005.12.07 09:27	close	3039	0.10	1.17471	-	-	-25.90	4228.08
6083	2005.12.07 16:00	buy	3042	0.10	120.795	-	-
6084	2005.12.07 18:44	sell	3043	0.10	90.4810	-	-
6085	2005.12.07 18:44	close	3042	0.10	120.940	-	-	11.99	4240.07
6086	2005.12.07 18:57	close	3043	0.10	90.3980	-	-	10.55	4250.62
6087	2005.12.07 20:14	sell	3044	0.10	90.4800	-	-
6088	2005.12.07 21:29	close	3044	0.10	90.3960	-	-	10.68	4261.30
6089	2005.12.07 21:56	sell	3045	0.10	90.4800	-	-
6090	2005.12.07 22:19	close	3045	0.10	90.4000	-	-	10.17	4271.47
6091	2005.12.07 23:52	sell	3046	0.10	141.890	-	-
6092	2005.12.08 01:03	close	3046	0.10	141.770	-	-	15.29	4286.76
6093	2005.12.08 02:30	sell	3047	0.10	0.74866	-	-
6094	2005.12.08 02:30	sell	3048	0.10	0.74858	-	-
6095	2005.12.08 02:41	sell	3049	0.10	1.17325	-	-
6096	2005.12.08 02:46	sell	3050	0.10	90.5560	-	-
6097	2005.12.08 02:46	sell	3051	0.10	90.5470	-	-
6098	2005.12.08 03:04	close	3049	0.10	1.17215	-	-	11.00	4297.76
6099	2005.12.08 03:25	close	3051	0.10	90.4500	-	-	12.33	4310.09
6100	2005.12.08 03:27	close	3050	0.10	90.4300	-	-	16.01	4326.10
6101	2005.12.08 03:28	close	3048	0.10	0.74775	-	-	8.30	4334.40
6102	2005.12.08 03:49	close	3047	0.10	0.74762	-	-	10.40	4344.80
6103	2005.12.08 04:24	buy	3052	0.10	209.550	-	-
6104	2005.12.08 08:30	buy	3053	0.10	1.73360	-	-
6105	2005.12.08 08:32	close	3052	0.10	209.141	-	-	-52.00	4292.80
6106	2005.12.08 08:56	close	3053	0.10	1.73470	-	-	11.00	4303.80
6107	2005.12.08 09:22	sell	3054	0.10	1.17290	-	-
6108	2005.12.08 09:25	sell	3055	0.10	1.17309	-	-
6109	2005.12.08 10:07	close	3054	0.10	1.17499	-	-	-20.90	4282.90
6110	2005.12.08 10:08	sell	3056	0.10	1.73680	-	-
6111	2005.12.08 10:39	close	3056	0.10	1.74160	-	-	-48.00	4234.90
6112	2005.12.08 11:10	close	3055	0.10	1.17870	-	-	-56.10	4178.80
6113	2005.12.08 12:56	sell	3057	0.10	141.742	-	-
6114	2005.12.08 15:03	sell	3058	0.10	90.0490	-	-
6115	2005.12.08 15:05	close	3058	0.10	89.9950	-	-	6.86	4185.66
6116	2005.12.08 15:21	sell	3059	0.10	90.0560	-	-
6117	2005.12.08 16:13	close	3057	0.10	142.087	-	-	-43.86	4141.80
6118	2005.12.08 20:11	close	3059	0.10	90.1140	-	-	-7.38	4134.42
6119	2005.12.09 02:32	sell	3060	0.10	90.3980	-	-
6120	2005.12.09 02:32	sell	3061	0.10	120.573	-	-
6121	2005.12.09 02:39	buy	3062	0.10	1.18018	-	-
6122	2005.12.09 02:42	buy	3063	0.10	1.75010	-	-
6123	2005.12.09 05:01	close	3063	0.10	1.75209	-	-	19.90	4154.32
6124	2005.12.09 05:05	close	3062	0.10	1.18140	-	-	12.20	4166.52
6125	2005.12.09 07:30	close	3061	0.10	120.475	-	-	8.13	4174.65
6126	2005.12.09 09:13	buy	3064	0.10	1.74980	-	-
6127	2005.12.09 09:33	buy	3065	0.10	142.188	-	-
6128	2005.12.09 09:33	buy	3066	0.10	1.17929	-	-
6129	2005.12.09 10:09	close	3065	0.10	142.290	-	-	12.96	4187.61
6130	2005.12.09 10:27	buy	3067	0.10	142.180	-	-
6131	2005.12.09 10:28	buy	3068	0.10	210.860	-	-
6132	2005.12.09 10:40	close	3060	0.10	90.3400	-	-	7.37	4194.98
6133	2005.12.09 10:48	buy	3069	0.10	141.970	-	-
6134	2005.12.09 10:50	close	3067	0.10	141.900	-	-	-35.60	4159.38
6135	2005.12.09 10:50	buy	3070	0.10	1.17726	-	-
6136	2005.12.09 11:19	buy	3071	0.10	120.421	-	-
6137	2005.12.09 11:51	buy	3072	0.10	90.2790	-	-
6138	2005.12.09 12:16	buy	3073	0.10	210.410	-	-
6139	2005.12.09 12:58	close	3064	0.10	1.75014	-	-	3.40	4162.78
6140	2005.12.09 13:01	close	3066	0.10	1.17970	-	-	4.10	4166.88
6141	2005.12.09 13:05	close	3073	0.10	210.892	-	-	61.29	4228.17
6142	2005.12.09 13:05	close	3068	0.10	210.934	-	-	9.41	4237.58
6143	2005.12.09 13:06	close	3070	0.10	1.18065	-	-	33.90	4271.48
6144	2005.12.09 14:25	close	3072	0.10	90.4110	-	-	16.78	4288.26
6145	2005.12.09 14:30	close	3069	0.10	142.183	-	-	27.08	4315.34
6146	2005.12.09 15:02	close	3071	0.10	120.497	-	-	6.31	4321.65
6147	2005.12.09 22:06	sell	3074	0.10	120.680	-	-
6148	2005.12.12 00:01	buy	3075	0.10	0.74880	-	-
6149	2005.12.12 02:23	close	3075	0.10	0.75054	-	-	17.40	4339.05
6150	2005.12.12 03:12	close	3074	0.10	120.975	-	-	-24.47	4314.58
6151	2005.12.12 10:20	buy	3076	0.10	120.711	-	-
6152	2005.12.12 12:09	buy	3077	0.10	90.6910	-	-
6153	2005.12.12 12:29	buy	3078	0.10	0.75080	-	-
6154	2005.12.12 13:35	close	3078	0.10	0.75200	-	-	12.00	4326.58
6155	2005.12.12 14:53	close	3076	0.10	120.299	-	-	-34.25	4292.33
6156	2005.12.12 17:13	buy	3079	0.10	212.333	-	-
6157	2005.12.12 17:59	close	3079	0.10	212.555	-	-	28.23	4320.56
6158	2005.12.12 19:18	buy	3080	0.10	212.372	-	-
6159	2005.12.12 20:40	close	3080	0.10	212.560	-	-	23.90	4344.46
6160	2005.12.13 00:04	close	3077	0.10	90.4800	-	-	-26.44	4318.02
6161	2005.12.13 01:26	sell	3081	0.10	90.6380	-	-
6162	2005.12.13 05:27	close	3081	0.10	90.5350	-	-	13.10	4331.12
6163	2005.12.13 06:21	buy	3082	0.10	1.77400	-	-
6164	2005.12.13 07:24	buy	3083	0.10	212.420	-	-
6165	2005.12.13 07:24	buy	3084	0.10	212.420	-	-
6166	2005.12.13 08:26	close	3083	0.10	212.635	-	-	27.34	4358.46
6167	2005.12.13 08:43	close	3084	0.10	212.660	-	-	30.52	4388.98
6168	2005.12.13 09:31	close	3082	0.10	1.77503	-	-	10.30	4399.28
6169	2005.12.13 10:02	buy	3085	0.10	1.19480	-	-
6170	2005.12.13 10:04	buy	3086	0.10	143.172	-	-
6171	2005.12.13 10:04	buy	3087	0.10	1.19439	-	-
6172	2005.12.13 10:10	close	3086	0.10	143.283	-	-	14.11	4413.39
6173	2005.12.13 10:10	sell	3088	0.10	119.958	-	-
6174	2005.12.13 10:20	sell	3089	0.10	90.7330	-	-
6175	2005.12.13 10:20	sell	3090	0.10	120.068	-	-
6176	2005.12.13 10:24	buy	3091	0.10	1.77210	-	-
6177	2005.12.13 10:27	buy	3092	0.10	0.75542	-	-
6178	2005.12.13 10:45	buy	3093	0.10	1.77123	-	-
6179	2005.12.13 11:19	buy	3094	0.10	0.75427	-	-
6180	2005.12.13 11:19	buy	3095	0.10	143.186	-	-
6181	2005.12.13 11:37	close	3085	0.10	1.19100	-	-	-38.00	4375.39
6182	2005.12.13 11:48	buy	3096	0.10	212.383	-	-
6183	2005.12.13 11:48	buy	3097	0.10	212.375	-	-
6184	2005.12.13 11:59	close	3095	0.10	143.279	-	-	11.82	4387.21
6185	2005.12.13 12:03	close	3096	0.10	212.654	-	-	34.45	4421.66
6186	2005.12.13 12:03	close	3097	0.10	212.676	-	-	38.27	4459.93
6187	2005.12.13 12:56	close	3088	0.10	120.333	-	-	-31.16	4428.77
6188	2005.12.13 13:00	close	3092	0.10	0.75310	-	-	-23.20	4405.57
6189	2005.12.13 16:00	close	3091	0.10	1.77120	-	-	-9.00	4396.57
6190	2005.12.13 16:58	close	3089	0.10	90.6070	-	-	16.01	4412.58
6191	2005.12.13 17:56	buy	3098	0.10	212.470	-	-
6192	2005.12.13 18:23	buy	3099	0.10	212.367	-	-
6193	2005.12.13 21:14	close	3087	0.10	1.19413	-	-	-2.60	4409.98
6194	2005.12.13 21:14	sell	3100	0.10	1.19421	-	-
6195	2005.12.13 21:14	close	3098	0.10	212.566	-	-	12.20	4422.18
6196	2005.12.13 21:14	close	3090	0.10	120.035	-	-	2.75	4424.93
6197	2005.12.13 21:16	buy	3101	0.10	90.4650	-	-
6198	2005.12.13 21:17	buy	3102	0.10	119.937	-	-
6199	2005.12.13 21:18	close	3094	0.10	0.75512	-	-	8.50	4433.43
6200	2005.12.13 21:18	sell	3103	0.10	0.75501	-	-
6201	2005.12.13 21:19	close	3100	0.10	1.19765	-	-	-34.40	4399.03
6202	2005.12.13 21:19	close	3093	0.10	1.77154	-	-	3.10	4402.13
6203	2005.12.13 21:21	sell	3104	0.10	1.77241	-	-
6204	2005.12.13 21:40	close	3104	0.10	1.76897	-	-	34.40	4436.53
6205	2005.12.13 21:53	close	3103	0.10	0.75438	-	-	6.30	4442.83
6206	2005.12.13 22:10	sell	3105	0.10	1.19630	-	-
6207	2005.12.13 22:58	close	3105	0.10	1.19351	-	-	27.90	4470.73
6208	2005.12.13 23:00	close	3102	0.10	120.126	-	-	15.73	4486.46
6209	2005.12.13 23:03	close	3101	0.10	90.6020	-	-	17.42	4503.88
6210	2005.12.13 23:21	buy	3106	0.10	90.4320	-	-
6211	2005.12.14 01:50	sell	3107	0.10	143.447	-	-
6212	2005.12.14 01:50	close	3099	0.10	212.537	-	-	21.75	4525.63
6213	2005.12.14 02:23	close	3107	0.10	143.307	-	-	17.79	4543.42
6214	2005.12.14 02:39	buy	3108	0.10	143.135	-	-
6215	2005.12.14 03:06	close	3106	0.10	90.1020	-	-	-41.57	4501.85
6216	2005.12.14 07:44	close	3108	0.10	142.503	-	-	-80.35	4421.50
6217	2005.12.14 08:45	sell	3109	0.10	0.75530	-	-
6218	2005.12.14 09:09	close	3109	0.10	0.75429	-	-	10.10	4431.60
6219	2005.12.14 09:46	sell	3110	0.10	0.75540	-	-
6220	2005.12.14 12:36	buy	3111	0.10	1.76950	-	-
6221	2005.12.14 15:30	close	3111	0.10	1.77340	-	-	39.00	4470.60
6222	2005.12.14 19:46	buy	3112	0.10	0.75547	-	-
6223	2005.12.14 20:04	close	3110	0.10	0.75545	-	-	-0.50	4470.10
6224	2005.12.14 20:42	buy	3113	0.10	1.20090	-	-
6225	2005.12.14 21:07	close	3112	0.10	0.75610	-	-	6.30	4476.40
6226	2005.12.14 22:57	buy	3114	0.10	0.75494	-	-
6227	2005.12.15 01:33	close	3114	0.10	0.75557	-	-	6.89	4483.29
6228	2005.12.15 01:45	buy	3115	0.10	1.19841	-	-
6229	2005.12.15 03:15	close	3113	0.10	1.20045	-	-	-4.65	4478.64
6230	2005.12.15 03:15	sell	3116	0.10	1.77427	-	-
6231	2005.12.15 03:16	close	3115	0.10	1.20117	-	-	27.60	4506.24
6232	2005.12.15 04:46	close	3116	0.10	1.77291	-	-	13.60	4519.84
6233	2005.12.15 05:18	buy	3117	0.10	1.77141	-	-
6234	2005.12.15 05:49	buy	3118	0.10	1.19738	-	-
6235	2005.12.15 06:18	close	3117	0.10	1.77267	-	-	12.60	4532.44
6236	2005.12.15 07:36	buy	3119	0.10	1.77018	-	-
6237	2005.12.15 09:56	close	3118	0.10	1.20035	-	-	29.70	4562.14
6238	2005.12.15 10:06	close	3119	0.10	1.77202	-	-	18.40	4580.54
6239	2005.12.15 13:56	sell	3120	0.10	1.77345	-	-
6240	2005.12.15 15:30	sell	3121	0.10	1.77435	-	-
6241	2005.12.15 15:37	close	3121	0.10	1.77197	-	-	23.80	4604.34
6242	2005.12.15 15:37	close	3120	0.10	1.77147	-	-	19.80	4624.14
6243	2005.12.15 17:12	buy	3122	0.10	1.19640	-	-
6244	2005.12.16 07:51	sell	3123	0.10	1.76590	-	-
6245	2005.12.16 07:52	close	3122	0.10	1.19710	-	-	6.55	4630.69
6246	2005.12.16 09:47	close	3123	0.10	1.76451	-	-	13.90	4644.59
6247	2005.12.16 09:57	sell	3124	0.10	1.76579	-	-
6248	2005.12.16 09:58	sell	3125	0.10	1.19798	-	-
6249	2005.12.16 10:07	sell	3126	0.10	1.19965	-	-
6250	2005.12.16 10:07	close	3124	0.10	1.76923	-	-	-34.40	4610.19
6251	2005.12.16 10:22	sell	3127	0.10	0.74689	-	-
6252	2005.12.16 10:34	sell	3128	0.10	86.9300	-	-
6253	2005.12.16 10:49	sell	3129	0.10	1.76925	-	-
6254	2005.12.16 10:59	close	3125	0.10	1.20083	-	-	-28.50	4581.69
6255	2005.12.16 11:02	sell	3130	0.10	116.422	-	-
6256	2005.12.16 11:03	sell	3131	0.10	206.315	-	-
6257	2005.12.16 12:56	close	3127	0.10	0.74599	-	-	9.00	4590.69
6258	2005.12.16 13:26	close	3128	0.10	86.5550	-	-	47.67	4638.36
6259	2005.12.16 15:53	close	3126	0.10	1.19730	-	-	23.50	4661.86
6260	2005.12.16 16:38	close	3130	0.10	116.140	-	-	24.28	4686.14
6261	2005.12.16 17:53	close	3131	0.10	205.160	-	-	146.83	4832.97
6262	2005.12.19 00:01	close	3129	0.10	1.76892	-	-	3.16	4836.13
6263	2005.12.19 03:13	sell	3132	0.10	0.74462	-	-
6264	2005.12.19 03:41	sell	3133	0.10	139.240	-	-
6265	2005.12.19 03:43	sell	3134	0.10	86.3300	-	-
6266	2005.12.19 03:57	sell	3135	0.10	116.088	-	-
6267	2005.12.19 05:01	close	3133	0.10	139.757	-	-	-65.72	4770.41
6268	2005.12.19 07:46	close	3134	0.10	86.9080	-	-	-73.47	4696.94
6269	2005.12.19 08:25	close	3135	0.10	116.512	-	-	-36.39	4660.55
6270	2005.12.19 09:35	buy	3136	0.10	1.76885	-	-
6271	2005.12.19 09:43	close	3132	0.10	0.74510	-	-	-4.80	4655.75
6272	2005.12.19 09:48	buy	3137	0.10	1.76788	-	-
6273	2005.12.19 11:20	close	3136	0.10	1.76553	-	-	-33.20	4622.55
6274	2005.12.19 12:12	buy	3138	0.10	1.20060	-	-
6275	2005.12.19 12:19	buy	3139	0.10	0.74391	-	-
6276	2005.12.19 13:23	buy	3140	0.10	139.498	-	-
6277	2005.12.19 13:23	close	3138	0.10	1.20146	-	-	8.60	4631.15
6278	2005.12.19 13:23	buy	3141	0.10	116.099	-	-
6279	2005.12.19 14:29	buy	3142	0.10	1.20032	-	-
6280	2005.12.19 14:30	buy	3143	0.10	1.19985	-	-
6281	2005.12.19 19:17	close	3142	0.10	1.20025	-	-	-0.70	4630.45
6282	2005.12.19 19:43	close	3143	0.10	1.20115	-	-	13.00	4643.45
6283	2005.12.19 21:59	close	3140	0.10	139.286	-	-	-26.96	4616.49
6284	2005.12.19 23:27	close	3141	0.10	116.075	-	-	-2.07	4614.42
6285	2005.12.19 23:59	sell	3144	0.10	139.422	-	-
6286	2005.12.20 00:51	sell	3145	0.10	116.210	-	-
6287	2005.12.20 01:03	close	3139	0.10	0.73860	-	-	-52.51	4561.91
6288	2005.12.20 02:01	close	3145	0.10	116.065	-	-	12.49	4574.40
6289	2005.12.20 02:35	sell	3146	0.10	204.890	-	-
6290	2005.12.20 02:37	sell	3147	0.10	116.210	-	-
6291	2005.12.20 02:53	sell	3148	0.10	86.2320	-	-
6292	2005.12.20 05:04	close	3144	0.10	139.887	-	-	-59.08	4515.32
6293	2005.12.20 05:04	close	3147	0.10	116.666	-	-	-39.09	4476.23
6294	2005.12.20 06:31	close	3137	0.10	1.75857	-	-	-93.04	4383.19
6295	2005.12.20 10:31	close	3148	0.10	86.2000	-	-	4.07	4387.26
6296	2005.12.20 11:41	buy	3149	0.10	139.488	-	-
6297	2005.12.20 11:41	close	3146	0.10	205.226	-	-	-42.71	4344.55
6298	2005.12.20 12:06	buy	3150	0.10	86.0350	-	-
6299	2005.12.20 12:22	sell	3151	0.10	1.76320	-	-
6300	2005.12.20 12:23	sell	3152	0.10	1.76436	-	-
6301	2005.12.20 15:06	close	3151	0.10	1.76260	-	-	6.00	4350.55
6302	2005.12.20 15:51	close	3150	0.10	86.1700	-	-	17.17	4367.72
6303	2005.12.20 15:56	close	3149	0.10	139.167	-	-	-40.82	4326.90
6304	2005.12.20 15:56	close	3152	0.10	1.76220	-	-	21.60	4348.50
6305	2005.12.20 19:01	buy	3153	0.10	205.130	-	-
6306	2005.12.20 20:25	close	3153	0.10	205.542	-	-	52.38	4400.88
6307	2005.12.21 01:14	sell	3154	0.10	86.1400	-	-
6308	2005.12.21 01:18	sell	3155	0.10	139.222	-	-
6309	2005.12.21 02:32	close	3154	0.10	85.9380	-	-	25.68	4426.56
6310	2005.12.21 02:32	close	3155	0.10	138.967	-	-	32.41	4458.97
6311	2005.12.21 03:01	buy	3156	0.10	116.880	-	-
6312	2005.12.21 06:15	close	3156	0.10	117.090	-	-	17.93	4476.90
6313	2005.12.21 08:12	sell	3157	0.10	0.73555	-	-
6314	2005.12.21 08:15	sell	3158	0.10	139.220	-	-
6315	2005.12.21 08:58	close	3158	0.10	139.030	-	-	24.16	4501.06
6316	2005.12.21 09:26	sell	3159	0.10	1.18848	-	-
6317	2005.12.21 10:06	sell	3160	0.10	139.317	-	-
6318	2005.12.21 10:18	sell	3161	0.10	139.260	-	-
6319	2005.12.21 10:45	buy	3162	0.10	205.313	-	-
6320	2005.12.21 10:46	close	3157	0.10	0.73495	-	-	6.00	4507.06
6321	2005.12.21 10:46	close	3161	0.10	139.059	-	-	25.55	4532.61
6322	2005.12.21 11:04	close	3162	0.10	205.597	-	-	36.11	4568.72
6323	2005.12.21 11:30	buy	3163	0.10	205.322	-	-
6324	2005.12.21 11:44	buy	3164	0.10	205.138	-	-
6325	2005.12.21 13:11	close	3159	0.10	1.18785	-	-	6.30	4575.02
6326	2005.12.21 13:13	close	3160	0.10	139.019	-	-	37.88	4612.90
6327	2005.12.21 15:06	buy	3165	0.10	85.8230	-	-
6328	2005.12.21 15:33	close	3165	0.10	86.0000	-	-	22.50	4635.40
6329	2005.12.21 15:49	buy	3166	0.10	138.981	-	-
6330	2005.12.21 16:01	close	3166	0.10	139.104	-	-	15.63	4651.03
6331	2005.12.21 16:34	buy	3167	0.10	138.991	-	-
6332	2005.12.21 17:52	close	3163	0.10	204.293	-	-	-130.83	4520.20
6333	2005.12.21 22:44	close	3167	0.10	138.860	-	-	-16.66	4503.54
6334	2005.12.22 00:47	sell	3168	0.10	86.1400	-	-
6335	2005.12.22 00:57	sell	3169	0.10	0.73430	-	-
6336	2005.12.22 01:18	close	3164	0.10	204.868	-	-	-34.20	4469.34
6337	2005.12.22 02:00	sell	3170	0.10	139.006	-	-
6338	2005.12.22 02:16	sell	3171	0.10	204.940	-	-
6339	2005.12.22 02:34	close	3169	0.10	0.73330	-	-	10.00	4479.34
6340	2005.12.22 03:26	close	3168	0.10	86.0300	-	-	13.98	4493.32
6341	2005.12.22 05:04	close	3170	0.10	138.893	-	-	14.36	4507.68
6342	2005.12.22 06:55	close	3171	0.10	204.726	-	-	27.21	4534.89
6343	2005.12.22 10:02	buy	3172	0.10	204.585	-	-
6344	2005.12.22 10:54	buy	3173	0.10	138.795	-	-
6345	2005.12.22 11:09	buy	3174	0.10	117.313	-	-
6346	2005.12.22 11:22	buy	3175	0.10	85.8170	-	-
6347	2005.12.22 11:42	sell	3176	0.10	1.18394	-	-
6348	2005.12.22 11:43	close	3173	0.10	138.952	-	-	19.96	4554.85
6349	2005.12.22 11:46	close	3174	0.10	117.460	-	-	12.51	4567.36
6350	2005.12.22 11:57	close	3172	0.10	204.037	-	-	-69.68	4497.68
6351	2005.12.22 11:58	close	3176	0.10	1.18313	-	-	8.10	4505.78
6352	2005.12.22 15:54	buy	3177	0.10	117.313	-	-
6353	2005.12.22 15:58	buy	3178	0.10	117.192	-	-
6354	2005.12.22 16:02	close	3177	0.10	116.983	-	-	-28.21	4477.57
6355	2005.12.22 16:05	sell	3179	0.10	1.18423	-	-
6356	2005.12.22 16:05	sell	3180	0.10	1.18414	-	-
6357	2005.12.22 16:08	close	3175	0.10	85.3980	-	-	-53.27	4424.30
6358	2005.12.22 16:33	close	3178	0.10	116.630	-	-	-48.19	4376.11
6359	2005.12.22 16:34	close	3180	0.10	1.18709	-	-	-29.50	4346.61
6360	2005.12.22 17:25	close	3179	0.10	1.18928	-	-	-50.50	4296.11
6361	2005.12.23 05:00	sell	3181	0.10	1.73957	-	-
6362	2005.12.23 09:34	sell	3182	0.10	202.776	-	-
6363	2005.12.23 09:37	sell	3183	0.10	138.510	-	-
6364	2005.12.23 09:49	sell	3184	0.10	0.73133	-	-
6365	2005.12.23 09:53	sell	3185	0.10	85.2750	-	-
6366	2005.12.23 10:01	sell	3186	0.10	138.606	-	-
6367	2005.12.23 10:01	close	3181	0.10	1.73860	-	-	9.70	4305.81
6368	2005.12.23 10:01	sell	3187	0.10	116.722	-	-
6369	2005.12.23 10:19	close	3186	0.10	138.450	-	-	19.83	4325.64
6370	2005.12.23 10:21	close	3183	0.10	138.429	-	-	10.29	4335.93
6371	2005.12.23 10:21	close	3182	0.10	202.672	-	-	13.22	4349.15
6372	2005.12.23 10:24	close	3187	0.10	116.615	-	-	9.18	4358.33
6373	2005.12.23 10:42	close	3185	0.10	85.1810	-	-	11.95	4370.28
6374	2005.12.23 10:43	close	3184	0.10	0.73070	-	-	6.30	4376.58
6375	2005.12.23 13:03	buy	3188	0.10	1.18684	-	-
6376	2005.12.23 13:30	close	3188	0.10	1.18745	-	-	6.10	4382.68
6377	2005.12.23 13:37	buy	3189	0.10	1.18687	-	-
6378	2005.12.23 13:50	buy	3190	0.10	1.18650	-	-
6379	2005.12.23 13:59	sell	3191	0.10	116.675	-	-
6380	2005.12.23 14:00	close	3189	0.10	1.18394	-	-	-29.30	4353.38
6381	2005.12.23 14:00	sell	3192	0.10	116.773	-	-
6382	2005.12.23 14:10	close	3192	0.10	116.625	-	-	12.69	4366.07
6383	2005.12.23 14:12	close	3191	0.10	116.593	-	-	7.03	4373.10
6384	2005.12.23 14:38	sell	3193	0.10	116.720	-	-
6385	2005.12.23 15:19	sell	3194	0.10	116.752	-	-
6386	2005.12.23 17:19	close	3194	0.10	116.645	-	-	9.17	4382.27
6387	2005.12.23 17:19	close	3193	0.10	116.652	-	-	5.83	4388.10
6388	2005.12.23 17:27	close	3190	0.10	1.18678	-	-	2.80	4390.90
6389	2005.12.27 09:55	sell	3195	0.10	0.72905	-	-
6390	2005.12.27 10:46	sell	3196	0.10	1.73555	-	-
6391	2005.12.27 11:54	close	3195	0.10	0.72832	-	-	7.30	4398.20
6392	2005.12.27 15:20	close	3196	0.10	1.73400	-	-	15.50	4413.70
6393	2005.12.27 17:41	buy	3197	0.10	85.1010	-	-
6394	2005.12.28 00:20	close	3197	0.10	85.0740	-	-	-3.05	4410.65
6395	2005.12.28 02:09	sell	3198	0.10	85.2000	-	-
6396	2005.12.28 05:37	buy	3199	0.10	117.283	-	-
6397	2005.12.28 07:12	buy	3200	0.10	202.599	-	-
6398	2005.12.28 08:21	close	3200	0.10	202.859	-	-	33.06	4443.71
6399	2005.12.28 08:23	sell	3201	0.10	1.73078	-	-
6400	2005.12.28 08:43	sell	3202	0.10	1.18698	-	-
6401	2005.12.28 09:03	close	3201	0.10	1.73480	-	-	-40.20	4403.51
6402	2005.12.28 09:12	close	3202	0.10	1.19110	-	-	-41.20	4362.31
6403	2005.12.28 09:15	close	3198	0.10	85.5800	-	-	-48.31	4314.00
6404	2005.12.28 13:45	close	3199	0.10	117.210	-	-	-6.23	4307.77
6405	2005.12.28 18:49	buy	3203	0.10	1.19028	-	-
6406	2005.12.28 19:08	close	3203	0.10	1.18396	-	-	-63.20	4244.57
6407	2005.12.28 19:09	buy	3204	0.10	0.72835	-	-
6408	2005.12.28 22:15	close	3204	0.10	0.72930	-	-	9.50	4254.07
6409	2005.12.29 02:26	buy	3205	0.10	0.72720	-	-
6410	2005.12.29 02:52	sell	3206	0.10	202.973	-	-
6411	2005.12.29 03:27	close	3205	0.10	0.72920	-	-	20.00	4274.07
6412	2005.12.29 08:33	close	3206	0.10	202.720	-	-	32.16	4306.23
6413	2005.12.29 08:56	sell	3207	0.10	1.18590	-	-
6414	2005.12.29 11:19	close	3207	0.10	1.18533	-	-	5.70	4311.93
6415	2005.12.29 11:38	buy	3208	0.10	202.595	-	-
6416	2005.12.29 12:51	close	3208	0.10	202.838	-	-	30.90	4342.83
6417	2005.12.29 13:12	buy	3209	0.10	139.590	-	-
6418	2005.12.29 15:23	buy	3210	0.10	202.502	-	-
6419	2005.12.29 15:58	close	3210	0.10	202.803	-	-	38.27	4381.10
6420	2005.12.29 17:57	sell	3211	0.10	1.72480	-	-
6421	2005.12.29 17:57	sell	3212	0.10	1.72452	-	-
6422	2005.12.29 17:58	sell	3213	0.10	203.092	-	-
6423	2005.12.29 18:17	close	3209	0.10	139.573	-	-	-2.17	4378.93
6424	2005.12.30 00:44	close	3213	0.10	203.040	-	-	5.66	4384.59
6425	2005.12.30 02:12	sell	3214	0.10	117.880	-	-
6426	2005.12.30 02:14	sell	3215	0.10	139.672	-	-
6427	2005.12.30 02:30	close	3212	0.10	1.72430	-	-	1.78	4386.37
6428	2005.12.30 03:07	close	3214	0.10	118.094	-	-	-18.12	4368.25
6429	2005.12.30 03:08	buy	3216	0.10	0.73110	-	-
6430	2005.12.30 03:08	close	3211	0.10	1.72297	-	-	17.88	4386.13
6431	2005.12.30 03:08	buy	3217	0.10	1.72290	-	-
6432	2005.12.30 03:22	close	3216	0.10	0.73203	-	-	9.30	4395.43
6433	2005.12.30 03:33	close	3215	0.10	139.568	-	-	13.22	4408.65
6434	2005.12.30 04:17	sell	3218	0.10	1.18511	-	-
6435	2005.12.30 04:17	close	3217	0.10	1.72420	-	-	13.00	4421.65
6436	2005.12.30 04:20	buy	3219	0.10	1.72240	-	-
6437	2005.12.30 04:24	sell	3220	0.10	1.18641	-	-
6438	2005.12.30 04:24	close	3219	0.10	1.72420	-	-	18.00	4439.65
6439	2005.12.30 05:16	buy	3221	0.10	202.864	-	-
6440	2005.12.30 05:16	buy	3222	0.10	117.696	-	-
6441	2005.12.30 05:23	buy	3223	0.10	86.1580	-	-
6442	2005.12.30 05:24	buy	3224	0.10	139.304	-	-
6443	2005.12.30 05:32	buy	3225	0.10	202.371	-	-
6444	2005.12.30 05:36	close	3222	0.10	117.174	-	-	-44.55	4395.10
6445	2005.12.30 05:37	close	3221	0.10	202.076	-	-	-100.19	4294.91
6446	2005.12.30 05:39	close	3218	0.10	1.18798	-	-	-28.70	4266.21
6447	2005.12.30 09:07	close	3224	0.10	139.490	-	-	23.65	4289.86
6448	2005.12.30 10:17	close	3223	0.10	86.1800	-	-	2.80	4292.66
6449	2005.12.30 10:56	close	3220	0.10	1.18519	-	-	12.20	4304.86
6450	2005.12.30 13:18	buy	3226	0.10	1.72168	-	-
6451	2005.12.30 14:07	buy	3227	0.10	0.73300	-	-
6452	2005.12.30 14:30	sell	3228	0.10	117.598	-	-
6453	2005.12.30 14:35	sell	3229	0.10	86.2100	-	-
6454	2005.12.30 15:46	close	3229	0.10	86.1110	-	-	12.58	4317.44
6455	2005.12.30 16:23	sell	3230	0.10	86.2200	-	-
6456	2005.12.30 16:39	close	3225	0.10	202.777	-	-	51.62	4369.06
6457	2005.12.30 16:42	sell	3231	0.10	202.840	-	-
6458	2005.12.30 17:16	close	3231	0.10	202.535	-	-	38.77	4407.83
6459	2005.12.30 17:30	close	3227	0.10	0.73300	-	-	0.00	4407.83
6460	2005.12.30 17:56	close	3230	0.10	86.5100	-	-	-36.87	4370.96
6461	2005.12.30 20:06	sell	3232	0.10	202.887	-	-
6462	2005.12.30 22:59	close at stop	3232	0.10	202.890	-	-	-0.38	4370.58
6463	2005.12.30 22:59	close at stop	3226	0.10	1.72020	-	-	-14.80	4355.78
6464	2005.12.30 22:59	close at stop	3228	0.10	117.935	-	-	-28.58	4327.20