Symbol		USDJPY, GBPUSD, AUDUSD, EURJPY, GBPJPY, EURUSD, AUDJPY
Period		2006.01.03 10:32 - 2006.12.29 22:00
Initial deposit	1000.00
Total net profit	5105.94	Gross profit	40770.74	Gross loss	-35664.80
Profit factor	1.143	Expected payoff	1.377
Absolute drawdown	0.00	Maximal drawdown	1080.87 (30.652%)	Relative drawdown	39.297% (682.96)
Total trades	3708	Short positions (won %)	1623 (69.254%)	Long positions (won %)	2085 (76.307%)
		Profit trades (% of total)	2715 (73.22%)	Loss trades (% of total)	993 (26.78%)
Largest		profit trade	75.52	loss trade	-158.94
Average		profit trade	15.017	loss trade	-35.916
Maximum		consecutive wins (profit in money)	30 (476.70)	consecutive losses (loss in money)	8 (-241.90)
Maximal		consecutive profit (count of wins)	476.70 (30)	consecutive loss (count of losses)	-534.94 (7)
Average		consecutive wins	5	consecutive losses	2

#	Time	Type	Order	Size	Price	S/L	T/P	Profit	Balance
1	2006.01.03 10:32	sell	1	0.10	203.024	-	-
2	2006.01.03 10:52	close	1	0.10	202.613	-	-	52.24	1052.24
3	2006.01.03 12:12	buy	2	0.10	202.439	-	-
4	2006.01.03 12:33	close	2	0.10	202.729	-	-	36.87	1089.11
5	2006.01.03 13:04	buy	3	0.10	202.503	-	-
6	2006.01.03 13:17	close	3	0.10	202.740	-	-	30.14	1119.25
7	2006.01.03 17:09	buy	4	0.10	85.9650	-	-
8	2006.01.03 17:10	buy	5	0.10	202.509	-	-
9	2006.01.03 17:18	close	5	0.10	202.713	-	-	25.93	1145.18
10	2006.01.03 18:11	buy	6	0.10	202.519	-	-
11	2006.01.03 19:46	close	6	0.10	202.702	-	-	23.27	1168.45
12	2006.01.04 01:25	close	4	0.10	86.1750	-	-	27.08	1195.53
13	2006.01.04 04:15	buy	7	0.10	202.451	-	-
14	2006.01.04 04:27	close	7	0.10	202.731	-	-	35.60	1231.13
15	2006.01.04 08:20	buy	8	0.10	202.425	-	-
16	2006.01.04 08:59	buy	9	0.10	139.479	-	-
17	2006.01.04 09:11	close	9	0.10	139.624	-	-	18.44	1249.57
18	2006.01.04 09:11	close	8	0.10	202.712	-	-	36.49	1286.06
19	2006.01.04 10:30	sell	10	0.10	203.073	-	-
20	2006.01.04 11:15	sell	11	0.10	86.1300	-	-
21	2006.01.04 11:20	sell	12	0.10	86.1810	-	-
22	2006.01.04 11:21	sell	13	0.10	116.165	-	-
23	2006.01.04 12:34	close	10	0.10	204.106	-	-	-131.32	1154.74
24	2006.01.04 14:38	close	13	0.10	115.957	-	-	17.94	1172.68
25	2006.01.04 16:43	close	11	0.10	86.5220	-	-	-49.83	1122.85
26	2006.01.04 18:26	close	12	0.10	86.7850	-	-	-76.79	1046.06
27	2006.01.05 03:12	sell	14	0.10	116.451	-	-
28	2006.01.05 04:56	close	14	0.10	116.143	-	-	26.52	1072.58
29	2006.01.05 06:11	buy	15	0.10	140.524	-	-
30	2006.01.05 07:44	buy	16	0.10	1.75529	-	-
31	2006.01.05 07:50	buy	17	0.10	203.759	-	-
32	2006.01.05 07:50	buy	18	0.10	1.75412	-	-
33	2006.01.05 07:59	close	15	0.10	140.680	-	-	19.83	1092.41
34	2006.01.05 08:52	buy	19	0.10	140.481	-	-
35	2006.01.05 08:52	buy	20	0.10	116.031	-	-
36	2006.01.05 08:59	buy	21	0.10	86.6780	-	-
37	2006.01.05 09:02	buy	22	0.10	140.301	-	-
38	2006.01.05 09:02	buy	23	0.10	203.570	-	-
39	2006.01.05 09:04	close	16	0.10	1.75670	-	-	14.10	1106.51
40	2006.01.05 09:05	close	18	0.10	1.75743	-	-	33.10	1139.61
41	2006.01.05 09:20	close	19	0.10	140.096	-	-	-48.95	1090.66
42	2006.01.05 09:28	close	17	0.10	203.312	-	-	-56.84	1033.82
43	2006.01.05 09:45	buy	24	0.10	1.20916	-	-
44	2006.01.05 09:47	buy	25	0.10	1.75492	-	-
45	2006.01.05 09:52	buy	26	0.10	1.75450	-	-
46	2006.01.05 10:08	buy	27	0.10	0.74622	-	-
47	2006.01.05 10:30	close	27	0.10	0.74709	-	-	8.70	1042.52
48	2006.01.05 10:54	close	24	0.10	1.21025	-	-	10.90	1053.42
49	2006.01.05 11:44	close	21	0.10	86.7400	-	-	7.89	1061.31
50	2006.01.05 11:44	close	20	0.10	116.116	-	-	7.32	1068.63
51	2006.01.05 11:49	close	22	0.10	140.583	-	-	35.85	1104.48
52	2006.01.05 11:56	close	23	0.10	204.025	-	-	57.85	1162.33
53	2006.01.05 11:56	close	25	0.10	1.75601	-	-	10.90	1173.23
54	2006.01.05 12:50	buy	28	0.10	1.20815	-	-
55	2006.01.05 12:58	buy	29	0.10	0.74610	-	-
56	2006.01.05 13:03	buy	30	0.10	0.74591	-	-
57	2006.01.05 15:20	close	29	0.10	0.74662	-	-	5.20	1178.43
58	2006.01.05 15:21	close	30	0.10	0.74702	-	-	11.10	1189.53
59	2006.01.05 15:33	close	28	0.10	1.21056	-	-	24.10	1213.63
60	2006.01.05 15:45	buy	31	0.10	1.20770	-	-
61	2006.01.05 15:54	buy	32	0.10	0.74550	-	-
62	2006.01.05 16:18	close	32	0.10	0.74694	-	-	14.40	1228.03
63	2006.01.05 17:26	close	26	0.10	1.75539	-	-	8.90	1236.93
64	2006.01.05 17:52	buy	33	0.10	140.116	-	-
65	2006.01.05 17:53	buy	34	0.10	86.4980	-	-
66	2006.01.05 18:09	close	31	0.10	1.20985	-	-	21.50	1258.43
67	2006.01.05 18:12	sell	35	0.10	0.74765	-	-
68	2006.01.05 18:37	close	34	0.10	86.7190	-	-	28.10	1286.53
69	2006.01.05 19:41	sell	36	0.10	1.21081	-	-
70	2006.01.05 19:49	close	36	0.10	1.20927	-	-	15.40	1301.93
71	2006.01.05 21:28	sell	37	0.10	1.21059	-	-
72	2006.01.05 23:05	close	35	0.10	0.74731	-	-	3.40	1305.33
73	2006.01.06 00:00	close	33	0.10	140.377	-	-	31.28	1336.61
74	2006.01.06 00:40	close	37	0.10	1.20980	-	-	8.11	1344.72
75	2006.01.06 01:34	sell	38	0.10	140.487	-	-
76	2006.01.06 02:04	close	38	0.10	140.310	-	-	22.50	1367.22
77	2006.01.06 03:22	sell	39	0.10	140.510	-	-
78	2006.01.06 03:27	sell	40	0.10	116.075	-	-
79	2006.01.06 03:34	buy	41	0.10	0.74690	-	-
80	2006.01.06 03:42	buy	42	0.10	1.75340	-	-
81	2006.01.06 03:48	buy	43	0.10	1.20902	-	-
82	2006.01.06 06:11	close	39	0.10	140.386	-	-	15.76	1382.98
83	2006.01.06 06:35	close	41	0.10	0.74725	-	-	3.50	1386.48
84	2006.01.06 08:01	close	40	0.10	116.055	-	-	1.72	1388.20
85	2006.01.06 08:14	buy	44	0.10	86.5440	-	-
86	2006.01.06 09:46	close	43	0.10	1.20948	-	-	4.60	1392.80
87	2006.01.06 10:55	close	42	0.10	1.75382	-	-	4.20	1397.00
88	2006.01.06 11:00	close	44	0.10	86.6600	-	-	14.75	1411.75
89	2006.01.06 11:16	sell	45	0.10	203.816	-	-
90	2006.01.06 11:17	sell	46	0.10	140.527	-	-
91	2006.01.06 11:24	sell	47	0.10	203.845	-	-
92	2006.01.06 11:47	close	46	0.10	140.407	-	-	15.25	1427.00
93	2006.01.06 14:05	sell	48	0.10	1.20950	-	-
94	2006.01.06 14:32	close	47	0.10	203.640	-	-	26.06	1453.06
95	2006.01.06 14:32	close	45	0.10	203.660	-	-	19.83	1472.89
96	2006.01.06 14:32	buy	49	0.10	116.030	-	-
97	2006.01.06 14:33	buy	50	0.10	140.260	-	-
98	2006.01.06 15:14	buy	51	0.10	140.202	-	-
99	2006.01.06 15:30	buy	52	0.10	86.5110	-	-
100	2006.01.06 15:30	close	51	0.10	140.382	-	-	22.88	1495.77
101	2006.01.06 15:30	close	50	0.10	140.376	-	-	14.75	1510.52
102	2006.01.06 15:30	close	48	0.10	1.21251	-	-	-30.10	1480.42
103	2006.01.06 15:30	sell	53	0.10	1.75739	-	-
104	2006.01.06 15:30	close	49	0.10	115.684	-	-	-29.91	1450.51
105	2006.01.06 15:35	close	52	0.10	86.6660	-	-	19.71	1470.22
106	2006.01.06 15:35	sell	54	0.10	1.21041	-	-
107	2006.01.06 15:36	buy	55	0.10	140.200	-	-
108	2006.01.06 15:36	close	54	0.10	1.20925	-	-	11.60	1481.82
109	2006.01.06 15:37	sell	56	0.10	1.20991	-	-
110	2006.01.06 15:45	buy	57	0.10	86.5150	-	-
111	2006.01.06 15:46	close	56	0.10	1.21257	-	-	-26.60	1455.22
112	2006.01.06 15:50	close	53	0.10	1.76306	-	-	-56.70	1398.52
113	2006.01.06 15:51	close	57	0.10	86.0540	-	-	-58.61	1339.91
114	2006.01.06 15:51	close	55	0.10	139.680	-	-	-66.11	1273.80
115	2006.01.09 02:03	buy	58	0.10	1.21355	-	-
116	2006.01.09 02:59	close	58	0.10	1.21478	-	-	12.30	1286.10
117	2006.01.09 08:44	buy	59	0.10	1.21330	-	-
118	2006.01.09 09:37	buy	60	0.10	0.75230	-	-
119	2006.01.09 09:59	close	59	0.10	1.21050	-	-	-28.00	1258.10
120	2006.01.09 10:22	buy	61	0.10	1.76692	-	-
121	2006.01.09 11:08	buy	62	0.10	1.76501	-	-
122	2006.01.09 15:03	buy	63	0.10	0.75125	-	-
123	2006.01.09 17:32	close	61	0.10	1.76707	-	-	1.50	1259.60
124	2006.01.09 17:48	sell	64	0.10	114.291	-	-
125	2006.01.09 18:24	sell	65	0.10	85.9740	-	-
126	2006.01.09 18:25	sell	66	0.10	202.055	-	-
127	2006.01.09 18:42	sell	67	0.10	114.610	-	-
128	2006.01.09 18:43	close	64	0.10	114.681	-	-	-34.01	1225.59
129	2006.01.09 18:49	sell	68	0.10	138.320	-	-
130	2006.01.09 19:07	close	60	0.10	0.75178	-	-	-5.20	1220.39
131	2006.01.09 19:10	sell	69	0.10	86.2400	-	-
132	2006.01.09 19:10	close	65	0.10	86.2600	-	-	-36.36	1184.03
133	2006.01.09 19:13	close	63	0.10	0.75239	-	-	11.40	1195.43
134	2006.01.09 19:37	sell	70	0.10	0.75300	-	-
135	2006.01.09 19:37	close	62	0.10	1.76787	-	-	28.60	1224.03
136	2006.01.09 22:26	close	66	0.10	201.823	-	-	29.50	1253.53
137	2006.01.09 23:04	close	68	0.10	138.080	-	-	30.51	1284.04
138	2006.01.10 01:15	close	70	0.10	0.75300	-	-	-1.27	1282.77
139	2006.01.10 02:15	sell	71	0.10	202.542	-	-
140	2006.01.10 03:17	close	69	0.10	86.0370	-	-	24.99	1307.76
141	2006.01.10 04:05	buy	72	0.10	138.110	-	-
142	2006.01.10 04:06	buy	73	0.10	86.0200	-	-
143	2006.01.10 04:30	close	72	0.10	138.272	-	-	20.60	1328.36
144	2006.01.10 04:53	close	73	0.10	86.2140	-	-	24.67	1353.03
145	2006.01.10 06:32	buy	74	0.10	85.9710	-	-
146	2006.01.10 07:12	buy	75	0.10	138.120	-	-
147	2006.01.10 09:03	close	71	0.10	202.082	-	-	58.47	1411.50
148	2006.01.10 09:21	close	67	0.10	114.475	-	-	11.72	1423.22
149	2006.01.10 09:22	buy	76	0.10	201.930	-	-
150	2006.01.10 09:48	buy	77	0.10	114.405	-	-
151	2006.01.10 10:27	sell	78	0.10	1.76733	-	-
152	2006.01.10 10:27	sell	79	0.10	1.76715	-	-
153	2006.01.10 10:36	sell	80	0.10	1.20858	-	-
154	2006.01.10 10:59	close	78	0.10	1.76540	-	-	19.30	1442.52
155	2006.01.10 11:00	close	79	0.10	1.76540	-	-	17.50	1460.02
156	2006.01.10 11:55	sell	81	0.10	1.76729	-	-
157	2006.01.10 11:55	sell	82	0.10	1.76750	-	-
158	2006.01.10 11:59	close	74	0.10	85.9420	-	-	-3.68	1456.34
159	2006.01.10 11:59	close	75	0.10	138.163	-	-	5.47	1461.81
160	2006.01.10 12:00	close	76	0.10	202.162	-	-	29.50	1491.31
161	2006.01.10 12:10	sell	83	0.10	1.20940	-	-
162	2006.01.10 12:33	buy	84	0.10	114.200	-	-
163	2006.01.10 15:00	close	83	0.10	1.20752	-	-	18.80	1510.11
164	2006.01.10 15:00	close	81	0.10	1.76590	-	-	13.90	1524.01
165	2006.01.10 15:00	close	82	0.10	1.76615	-	-	13.50	1537.51
166	2006.01.10 15:01	close	80	0.10	1.20713	-	-	14.50	1552.01
167	2006.01.10 15:02	close	77	0.10	114.442	-	-	3.23	1555.24
168	2006.01.10 15:03	close	84	0.10	114.477	-	-	24.20	1579.44
169	2006.01.10 18:59	sell	85	0.10	114.655	-	-
170	2006.01.10 21:13	close	85	0.10	114.445	-	-	18.35	1597.79
171	2006.01.10 22:45	buy	86	0.10	201.860	-	-
172	2006.01.11 02:07	close	86	0.10	201.966	-	-	13.61	1611.40
173	2006.01.11 03:14	sell	87	0.10	86.0000	-	-
174	2006.01.11 03:19	sell	88	0.10	0.75060	-	-
175	2006.01.11 05:23	close	87	0.10	85.8030	-	-	25.05	1636.45
176	2006.01.11 05:39	close	88	0.10	0.74960	-	-	10.00	1646.45
177	2006.01.11 07:24	sell	89	0.10	202.115	-	-
178	2006.01.11 07:25	sell	90	0.10	86.1080	-	-
179	2006.01.11 07:25	sell	91	0.10	138.395	-	-
180	2006.01.11 07:42	close	89	0.10	201.880	-	-	29.87	1676.32
181	2006.01.11 07:59	sell	92	0.10	202.104	-	-
182	2006.01.11 08:06	sell	93	0.10	202.330	-	-
183	2006.01.11 09:13	close	93	0.10	202.009	-	-	40.80	1717.12
184	2006.01.11 09:16	close	92	0.10	201.940	-	-	20.84	1737.96
185	2006.01.11 11:30	buy	94	0.10	201.644	-	-
186	2006.01.11 12:33	close	94	0.10	201.065	-	-	-73.62	1664.34
187	2006.01.11 12:44	close	91	0.10	138.210	-	-	23.51	1687.85
188	2006.01.11 12:46	sell	95	0.10	0.75084	-	-
189	2006.01.11 12:46	sell	96	0.10	0.75070	-	-
190	2006.01.11 13:12	buy	97	0.10	138.122	-	-
191	2006.01.11 13:18	buy	98	0.10	114.399	-	-
192	2006.01.11 13:40	sell	99	0.10	1.20787	-	-
193	2006.01.11 14:26	close	96	0.10	0.75298	-	-	-22.80	1665.05
194	2006.01.11 15:14	close	97	0.10	138.262	-	-	17.80	1682.85
195	2006.01.11 17:46	close	95	0.10	0.75465	-	-	-38.10	1644.75
196	2006.01.11 18:57	close	99	0.10	1.21370	-	-	-58.30	1586.45
197	2006.01.11 23:50	close	98	0.10	114.160	-	-	-20.94	1565.51
198	2006.01.12 02:08	sell	100	0.10	114.342	-	-
199	2006.01.12 03:06	close	100	0.10	114.163	-	-	15.68	1581.19
200	2006.01.12 05:51	close	90	0.10	86.1470	-	-	-5.77	1575.42
201	2006.01.12 11:10	buy	101	0.10	85.9700	-	-
202	2006.01.12 12:04	buy	102	0.10	0.75440	-	-
203	2006.01.12 12:24	buy	103	0.10	0.75409	-	-
204	2006.01.12 12:30	close	101	0.10	85.6650	-	-	-38.78	1536.64
205	2006.01.12 13:48	close	102	0.10	0.75500	-	-	6.00	1542.64
206	2006.01.12 13:49	close	103	0.10	0.75538	-	-	12.90	1555.54
207	2006.01.12 14:01	buy	104	0.10	1.21339	-	-
208	2006.01.12 14:07	buy	105	0.10	0.75421	-	-
209	2006.01.12 14:13	buy	106	0.10	0.75372	-	-
210	2006.01.12 15:14	buy	107	0.10	1.21218	-	-
211	2006.01.12 15:30	close	104	0.10	1.20940	-	-	-39.90	1515.64
212	2006.01.12 15:34	close	105	0.10	0.75518	-	-	9.70	1525.34
213	2006.01.12 15:34	close	106	0.10	0.75484	-	-	11.20	1536.54
214	2006.01.12 15:55	buy	108	0.10	0.75434	-	-
215	2006.01.12 16:01	close	107	0.10	1.20672	-	-	-54.60	1481.94
216	2006.01.12 16:27	buy	109	0.10	1.76259	-	-
217	2006.01.12 18:13	close	108	0.10	0.75053	-	-	-38.10	1443.84
218	2006.01.13 00:23	sell	110	0.10	201.393	-	-
219	2006.01.13 00:31	sell	111	0.10	85.8820	-	-
220	2006.01.13 00:31	sell	112	0.10	137.717	-	-
221	2006.01.13 00:50	sell	113	0.10	201.712	-	-
222	2006.01.13 01:49	sell	114	0.10	1.20460	-	-
223	2006.01.13 02:51	close	114	0.10	1.20350	-	-	11.00	1454.84
224	2006.01.13 07:51	close	112	0.10	138.224	-	-	-64.45	1390.39
225	2006.01.13 07:52	sell	115	0.10	1.20483	-	-
226	2006.01.13 08:17	sell	116	0.10	1.76110	-	-
227	2006.01.13 08:19	sell	117	0.10	0.75130	-	-
228	2006.01.13 08:37	close	109	0.10	1.76157	-	-	-10.02	1380.37
229	2006.01.13 09:00	close	111	0.10	86.0130	-	-	-16.65	1363.72
230	2006.01.13 09:29	close	116	0.10	1.76593	-	-	-48.30	1315.42
231	2006.01.13 09:45	close	110	0.10	202.216	-	-	-104.62	1210.80
232	2006.01.13 10:00	sell	118	0.10	1.20740	-	-
233	2006.01.13 10:09	sell	119	0.10	0.75250	-	-
234	2006.01.13 11:00	close	117	0.10	0.75330	-	-	-20.00	1190.80
235	2006.01.13 11:07	buy	120	0.10	114.427	-	-
236	2006.01.13 11:39	close	113	0.10	202.607	-	-	-113.78	1077.02
237	2006.01.13 12:53	close	120	0.10	114.560	-	-	11.61	1088.63
238	2006.01.13 13:02	close	115	0.10	1.20540	-	-	-5.70	1082.93
239	2006.01.13 14:55	close	118	0.10	1.20467	-	-	27.30	1110.23
240	2006.01.13 15:03	close	119	0.10	0.75123	-	-	12.70	1122.93
241	2006.01.13 15:35	buy	121	0.10	114.380	-	-
242	2006.01.13 15:39	sell	122	0.10	1.20763	-	-
243	2006.01.13 15:54	close	121	0.10	114.552	-	-	15.02	1137.95
244	2006.01.13 16:23	buy	123	0.10	0.75035	-	-
245	2006.01.13 16:23	close	122	0.10	1.20490	-	-	27.30	1165.25
246	2006.01.13 17:38	close	123	0.10	0.75198	-	-	16.30	1181.55
247	2006.01.13 17:42	buy	124	0.10	114.397	-	-
248	2006.01.13 17:43	sell	125	0.10	1.20782	-	-
249	2006.01.13 17:47	buy	126	0.10	114.299	-	-
250	2006.01.13 17:58	buy	127	0.10	85.9550	-	-
251	2006.01.13 18:09	close	127	0.10	86.1060	-	-	19.20	1200.75
252	2006.01.13 18:18	close	124	0.10	114.532	-	-	11.79	1212.54
253	2006.01.13 18:19	close	126	0.10	114.564	-	-	23.13	1235.67
254	2006.01.13 18:29	sell	128	0.10	0.75310	-	-
255	2006.01.13 18:37	buy	129	0.10	114.334	-	-
256	2006.01.13 18:37	buy	130	0.10	114.343	-	-
257	2006.01.16 00:41	close	125	0.10	1.21560	-	-	-77.73	1157.94
258	2006.01.16 01:35	close	130	0.10	113.970	-	-	-32.70	1125.24
259	2006.01.16 01:36	close	128	0.10	0.75705	-	-	-40.77	1084.47
260	2006.01.16 01:37	buy	131	0.10	202.434	-	-
261	2006.01.16 02:51	close	131	0.10	202.730	-	-	37.64	1122.11
262	2006.01.16 05:59	close	129	0.10	114.321	-	-	-1.11	1121.00
263	2006.01.16 08:36	buy	132	0.10	1.77480	-	-
264	2006.01.16 13:15	buy	133	0.10	1.76995	-	-
265	2006.01.16 13:46	buy	134	0.10	1.21362	-	-
266	2006.01.16 14:36	buy	135	0.10	202.753	-	-
267	2006.01.16 14:36	close	132	0.10	1.76820	-	-	-66.00	1055.00
268	2006.01.16 15:05	buy	136	0.10	1.21230	-	-
269	2006.01.16 15:14	buy	137	0.10	0.75404	-	-
270	2006.01.16 15:14	close	135	0.10	203.027	-	-	34.84	1089.84
271	2006.01.16 15:16	buy	138	0.10	0.75335	-	-
272	2006.01.16 20:29	close	137	0.10	0.75440	-	-	3.60	1093.44
273	2006.01.16 22:30	close	134	0.10	1.21220	-	-	-14.20	1079.24
274	2006.01.17 03:53	buy	139	0.10	139.124	-	-
275	2006.01.17 03:56	buy	140	0.10	202.898	-	-
276	2006.01.17 03:59	buy	141	0.10	86.6000	-	-
277	2006.01.17 05:08	close	138	0.10	0.75440	-	-	11.09	1090.33
278	2006.01.17 05:42	close	141	0.10	86.6700	-	-	8.90	1099.23
279	2006.01.17 06:31	close	139	0.10	139.256	-	-	16.78	1116.01
280	2006.01.17 07:06	close	140	0.10	203.106	-	-	26.44	1142.45
281	2006.01.17 07:42	close	136	0.10	1.21170	-	-	-6.15	1136.30
282	2006.01.17 08:28	close	133	0.10	1.76679	-	-	-31.54	1104.76
283	2006.01.17 09:19	buy	142	0.10	114.794	-	-
284	2006.01.17 09:21	sell	143	0.10	1.76851	-	-
285	2006.01.17 09:21	buy	144	0.10	114.735	-	-
286	2006.01.17 09:27	buy	145	0.10	86.5630	-	-
287	2006.01.17 09:27	buy	146	0.10	86.5630	-	-
288	2006.01.17 09:27	buy	147	0.10	202.790	-	-
289	2006.01.17 09:34	sell	148	0.10	0.75511	-	-
290	2006.01.17 09:34	buy	149	0.10	139.055	-	-
291	2006.01.17 09:34	sell	150	0.10	1.76920	-	-
292	2006.01.17 10:11	close	145	0.10	86.6620	-	-	12.59	1117.35
293	2006.01.17 10:11	close	146	0.10	86.6550	-	-	11.70	1129.05
294	2006.01.17 11:01	close	147	0.10	203.069	-	-	35.48	1164.53
295	2006.01.17 11:07	close	149	0.10	139.265	-	-	26.70	1191.23
296	2006.01.17 11:24	close	150	0.10	1.76693	-	-	22.70	1213.93
297	2006.01.17 11:27	close	143	0.10	1.76655	-	-	19.60	1233.53
298	2006.01.17 11:30	buy	151	0.10	202.779	-	-
299	2006.01.17 11:31	close	144	0.10	114.945	-	-	18.27	1251.80
300	2006.01.17 11:31	close	142	0.10	114.945	-	-	13.14	1264.94
301	2006.01.17 11:49	close	148	0.10	0.75410	-	-	10.10	1275.04
302	2006.01.17 12:10	buy	152	0.10	86.5590	-	-
303	2006.01.17 12:10	buy	153	0.10	86.5500	-	-
304	2006.01.17 12:36	close	153	0.10	86.6360	-	-	10.93	1285.97
305	2006.01.17 12:37	close	152	0.10	86.6560	-	-	12.34	1298.31
306	2006.01.17 13:33	close	151	0.10	203.022	-	-	30.89	1329.20
307	2006.01.17 21:47	sell	154	0.10	1.76492	-	-
308	2006.01.17 22:24	sell	155	0.10	1.21039	-	-
309	2006.01.18 00:57	sell	156	0.10	0.75290	-	-
310	2006.01.18 01:48	close	156	0.10	0.75198	-	-	9.20	1338.40
311	2006.01.18 03:02	close	155	0.10	1.20947	-	-	9.27	1347.67
312	2006.01.18 03:27	close	154	0.10	1.76540	-	-	-4.94	1342.73
313	2006.01.18 03:54	buy	157	0.10	86.7430	-	-
314	2006.01.18 04:52	buy	158	0.10	203.810	-	-
315	2006.01.18 06:10	close	158	0.10	204.050	-	-	30.52	1373.25
316	2006.01.18 07:04	close	157	0.10	86.4300	-	-	-39.80	1333.45
317	2006.01.18 07:51	buy	159	0.10	203.752	-	-
318	2006.01.18 08:00	buy	160	0.10	139.656	-	-
319	2006.01.18 08:22	buy	161	0.10	1.20814	-	-
320	2006.01.18 09:45	close	161	0.10	1.20962	-	-	14.80	1348.25
321	2006.01.18 09:46	buy	162	0.10	115.372	-	-
322	2006.01.18 09:48	buy	163	0.10	115.205	-	-
323	2006.01.18 09:59	sell	164	0.10	1.21220	-	-
324	2006.01.18 10:49	buy	165	0.10	203.281	-	-
325	2006.01.18 11:20	buy	166	0.10	139.500	-	-
326	2006.01.18 11:46	close	159	0.10	202.934	-	-	-104.01	1244.24
327	2006.01.18 11:46	close	162	0.10	114.870	-	-	-43.70	1200.54
328	2006.01.18 13:49	close	160	0.10	139.687	-	-	3.94	1204.48
329	2006.01.18 15:46	sell	167	0.10	1.76983	-	-
330	2006.01.18 16:07	close	167	0.10	1.76598	-	-	38.50	1242.98
331	2006.01.18 16:39	sell	168	0.10	0.75105	-	-
332	2006.01.18 16:39	close	168	0.10	0.74890	-	-	21.50	1264.48
333	2006.01.18 17:00	close	166	0.10	139.714	-	-	27.21	1291.69
334	2006.01.18 17:12	close	164	0.10	1.21110	-	-	11.00	1302.69
335	2006.01.18 18:41	buy	169	0.10	1.20899	-	-
336	2006.01.18 18:44	close	163	0.10	115.373	-	-	14.56	1317.25
337	2006.01.18 18:45	buy	170	0.10	139.320	-	-
338	2006.01.18 18:45	buy	171	0.10	1.76150	-	-
339	2006.01.18 19:08	sell	172	0.10	115.410	-	-
340	2006.01.18 22:00	close	169	0.10	1.21100	-	-	20.10	1337.35
341	2006.01.18 23:13	close	172	0.10	115.211	-	-	17.27	1354.62
342	2006.01.18 23:42	close	170	0.10	139.594	-	-	34.83	1389.45
343	2006.01.18 23:42	close	171	0.10	1.76440	-	-	29.00	1418.45
344	2006.01.19 01:43	close	165	0.10	203.337	-	-	7.25	1425.70
345	2006.01.19 01:43	sell	173	0.10	203.344	-	-
346	2006.01.19 01:49	close	173	0.10	203.143	-	-	25.55	1451.25
347	2006.01.19 02:31	sell	174	0.10	115.398	-	-
348	2006.01.19 03:09	close	174	0.10	115.280	-	-	10.24	1461.49
349	2006.01.19 08:09	buy	175	0.10	115.170	-	-
350	2006.01.19 09:19	close	175	0.10	115.261	-	-	7.90	1469.39
351	2006.01.19 09:48	sell	176	0.10	115.415	-	-
352	2006.01.19 10:11	close	176	0.10	115.280	-	-	11.71	1481.10
353	2006.01.19 10:35	sell	177	0.10	115.425	-	-
354	2006.01.19 11:11	close	177	0.10	115.285	-	-	12.14	1493.24
355	2006.01.19 12:25	sell	178	0.10	0.74746	-	-
356	2006.01.19 12:53	close	178	0.10	0.74620	-	-	12.60	1505.84
357	2006.01.19 18:12	sell	179	0.10	0.74709	-	-
358	2006.01.19 18:30	sell	180	0.10	1.76140	-	-
359	2006.01.19 19:12	sell	181	0.10	202.836	-	-
360	2006.01.19 19:16	sell	182	0.10	86.0710	-	-
361	2006.01.19 19:19	sell	183	0.10	0.74800	-	-
362	2006.01.19 19:48	sell	184	0.10	86.2300	-	-
363	2006.01.19 20:38	sell	185	0.10	115.361	-	-
364	2006.01.19 20:49	sell	186	0.10	115.448	-	-
365	2006.01.19 22:05	close	180	0.10	1.75842	-	-	29.80	1535.64
366	2006.01.19 23:55	close	179	0.10	0.74680	-	-	2.90	1538.54
367	2006.01.20 00:06	close	183	0.10	0.74620	-	-	14.19	1552.73
368	2006.01.20 01:03	sell	187	0.10	0.74853	-	-
369	2006.01.20 03:16	buy	188	0.10	1.20770	-	-
370	2006.01.20 03:25	close	181	0.10	202.954	-	-	-15.95	1536.78
371	2006.01.20 07:27	buy	189	0.10	139.576	-	-
372	2006.01.20 08:05	buy	190	0.10	202.869	-	-
373	2006.01.20 08:28	close	190	0.10	202.965	-	-	12.20	1548.98
374	2006.01.20 08:47	close	189	0.10	139.618	-	-	5.34	1554.32
375	2006.01.20 09:09	close	188	0.10	1.20829	-	-	5.90	1560.22
376	2006.01.20 09:28	close	185	0.10	115.567	-	-	-18.04	1542.18
377	2006.01.20 09:29	buy	191	0.10	139.560	-	-
378	2006.01.20 09:29	close	191	0.10	139.620	-	-	7.63	1549.81
379	2006.01.20 09:30	buy	192	0.10	139.558	-	-
380	2006.01.20 09:32	close	182	0.10	86.4630	-	-	-52.27	1497.54
381	2006.01.20 09:32	sell	193	0.10	1.75837	-	-
382	2006.01.20 09:32	close	186	0.10	115.420	-	-	2.22	1499.76
383	2006.01.20 09:32	buy	194	0.10	115.459	-	-
384	2006.01.20 09:43	buy	195	0.10	202.860	-	-
385	2006.01.20 09:59	close	193	0.10	1.75660	-	-	17.70	1517.46
386	2006.01.20 10:28	close	192	0.10	139.164	-	-	-50.10	1467.36
387	2006.01.20 10:29	buy	196	0.10	86.3020	-	-
388	2006.01.20 10:31	close	184	0.10	86.2840	-	-	-9.31	1458.05
389	2006.01.20 10:55	close	195	0.10	202.346	-	-	-65.35	1392.70
390	2006.01.20 11:08	sell	197	0.10	1.75791	-	-
391	2006.01.20 13:02	close	187	0.10	0.74805	-	-	4.80	1397.50
392	2006.01.20 13:02	buy	198	0.10	0.74779	-	-
393	2006.01.20 14:02	close	198	0.10	0.74840	-	-	6.10	1403.60
394	2006.01.20 15:45	sell	199	0.10	1.20887	-	-
395	2006.01.20 15:54	close	197	0.10	1.76376	-	-	-58.50	1345.10
396	2006.01.20 16:16	sell	200	0.10	1.21022	-	-
397	2006.01.20 16:50	close	200	0.10	1.20840	-	-	18.20	1363.30
398	2006.01.20 17:01	sell	201	0.10	1.21032	-	-
399	2006.01.20 17:09	close	196	0.10	86.3180	-	-	2.03	1365.33
400	2006.01.20 17:42	close	201	0.10	1.20840	-	-	19.20	1384.53
401	2006.01.20 17:42	close	199	0.10	1.20807	-	-	8.00	1392.53
402	2006.01.20 17:42	close	194	0.10	115.306	-	-	-13.27	1379.26
403	2006.01.20 18:01	buy	202	0.10	0.74742	-	-
404	2006.01.20 18:53	buy	203	0.10	0.74680	-	-
405	2006.01.20 19:03	sell	204	0.10	1.21039	-	-
406	2006.01.20 20:50	close	203	0.10	0.74820	-	-	14.00	1393.26
407	2006.01.20 20:50	close	202	0.10	0.74820	-	-	7.80	1401.06
408	2006.01.20 20:52	close	204	0.10	1.21360	-	-	-32.10	1368.96
409	2006.01.23 01:33	sell	205	0.10	86.3500	-	-
410	2006.01.23 02:40	close	205	0.10	86.2360	-	-	14.49	1383.45
411	2006.01.23 02:42	sell	206	0.10	86.3800	-	-
412	2006.01.23 03:15	close	206	0.10	86.2500	-	-	16.52	1399.97
413	2006.01.23 10:10	buy	207	0.10	203.763	-	-
414	2006.01.23 10:44	buy	208	0.10	86.2480	-	-
415	2006.01.23 11:34	buy	209	0.10	140.170	-	-
416	2006.01.23 12:56	close	209	0.10	140.371	-	-	25.56	1425.53
417	2006.01.23 14:48	close	207	0.10	203.970	-	-	26.31	1451.84
418	2006.01.23 17:06	close	208	0.10	86.2400	-	-	-1.01	1450.83
419	2006.01.23 18:40	buy	210	0.10	0.75185	-	-
420	2006.01.23 19:37	close	210	0.10	0.75300	-	-	11.50	1462.33
421	2006.01.24 02:08	buy	211	0.10	140.614	-	-
422	2006.01.24 02:18	close	211	0.10	140.793	-	-	22.76	1485.09
423	2006.01.24 03:14	buy	212	0.10	0.75200	-	-
424	2006.01.24 04:41	sell	213	0.10	114.712	-	-
425	2006.01.24 04:42	buy	214	0.10	1.22824	-	-
426	2006.01.24 04:42	buy	215	0.10	1.78480	-	-
427	2006.01.24 05:50	sell	216	0.10	114.816	-	-
428	2006.01.24 07:24	close	214	0.10	1.22960	-	-	13.60	1498.69
429	2006.01.24 07:31	close	215	0.10	1.78610	-	-	13.00	1511.69
430	2006.01.24 07:44	close	213	0.10	114.575	-	-	11.96	1523.65
431	2006.01.24 09:21	close	216	0.10	114.559	-	-	22.43	1546.08
432	2006.01.24 10:12	buy	217	0.10	1.78351	-	-
433	2006.01.24 10:12	buy	218	0.10	1.78357	-	-
434	2006.01.24 10:13	buy	219	0.10	1.22777	-	-
435	2006.01.24 10:14	buy	220	0.10	204.177	-	-
436	2006.01.24 10:45	buy	221	0.10	1.22705	-	-
437	2006.01.24 11:46	close	220	0.10	204.559	-	-	48.57	1594.65
438	2006.01.24 14:19	close	218	0.10	1.78430	-	-	7.30	1601.95
439	2006.01.24 14:23	close	219	0.10	1.22838	-	-	6.10	1608.05
440	2006.01.24 14:26	close	217	0.10	1.78539	-	-	18.80	1626.85
441	2006.01.24 15:03	buy	222	0.10	140.582	-	-
442	2006.01.24 15:05	buy	223	0.10	204.230	-	-
443	2006.01.24 15:14	buy	224	0.10	114.435	-	-
444	2006.01.24 15:48	close	223	0.10	204.545	-	-	40.05	1666.90
445	2006.01.24 16:41	close	224	0.10	114.588	-	-	13.35	1680.25
446	2006.01.24 17:43	sell	225	0.10	204.686	-	-
447	2006.01.24 18:03	close	222	0.10	140.781	-	-	25.30	1705.55
448	2006.01.24 18:19	close	225	0.10	204.452	-	-	29.75	1735.30
449	2006.01.24 18:36	sell	226	0.10	204.656	-	-
450	2006.01.24 18:37	close	212	0.10	0.75094	-	-	-10.60	1724.70
451	2006.01.24 18:37	sell	227	0.10	0.75095	-	-
452	2006.01.24 18:38	sell	228	0.10	86.0700	-	-
453	2006.01.24 18:59	close	221	0.10	1.22855	-	-	15.00	1739.70
454	2006.01.24 19:01	sell	229	0.10	1.22890	-	-
455	2006.01.24 20:19	close	226	0.10	205.091	-	-	-55.30	1684.40
456	2006.01.24 21:20	close	229	0.10	1.22805	-	-	8.50	1692.90
457	2006.01.24 21:25	buy	230	0.10	1.22619	-	-
458	2006.01.24 21:53	close	230	0.10	1.22840	-	-	22.10	1715.00
459	2006.01.25 00:39	sell	231	0.10	114.827	-	-
460	2006.01.25 00:45	close	227	0.10	0.75100	-	-	-1.77	1713.23
461	2006.01.25 01:24	close	228	0.10	86.3460	-	-	-35.90	1677.33
462	2006.01.25 02:14	close	231	0.10	115.230	-	-	-34.97	1642.36
463	2006.01.25 02:15	buy	232	0.10	1.22577	-	-
464	2006.01.25 08:00	close	232	0.10	1.22744	-	-	16.70	1659.06
465	2006.01.25 10:08	sell	233	0.10	1.22780	-	-
466	2006.01.25 10:31	sell	234	0.10	1.78462	-	-
467	2006.01.25 10:53	buy	235	0.10	114.874	-	-
468	2006.01.25 11:06	buy	236	0.10	204.870	-	-
469	2006.01.25 11:17	close	233	0.10	1.23156	-	-	-37.60	1621.46
470	2006.01.25 11:19	buy	237	0.10	86.3320	-	-
471	2006.01.25 11:28	close	236	0.10	205.106	-	-	30.01	1651.47
472	2006.01.25 11:30	close	234	0.10	1.78860	-	-	-39.80	1611.67
473	2006.01.25 12:01	close	237	0.10	86.4100	-	-	9.92	1621.59
474	2006.01.25 15:31	close	235	0.10	114.916	-	-	3.65	1625.24
475	2006.01.25 21:29	buy	238	0.10	1.78528	-	-
476	2006.01.26 02:49	buy	239	0.10	141.620	-	-
477	2006.01.26 02:54	buy	240	0.10	206.199	-	-
478	2006.01.26 03:24	buy	241	0.10	115.505	-	-
479	2006.01.26 03:33	close	238	0.10	1.78526	-	-	-0.14	1625.10
480	2006.01.26 06:07	close	240	0.10	206.428	-	-	29.11	1654.21
481	2006.01.26 07:02	close	239	0.10	141.695	-	-	9.53	1663.74
482	2006.01.26 08:20	close	241	0.10	115.678	-	-	14.96	1678.70
483	2006.01.26 09:52	sell	242	0.10	1.22618	-	-
484	2006.01.26 09:52	sell	243	0.10	1.78661	-	-
485	2006.01.26 09:57	buy	244	0.10	115.484	-	-
486	2006.01.26 10:15	close	242	0.10	1.22525	-	-	9.30	1688.00
487	2006.01.26 10:20	close	244	0.10	115.649	-	-	14.27	1702.27
488	2006.01.26 12:08	sell	245	0.10	1.22640	-	-
489	2006.01.26 12:28	close	245	0.10	1.22533	-	-	10.70	1712.97
490	2006.01.26 12:32	close	243	0.10	1.78578	-	-	8.30	1721.27
491	2006.01.26 12:42	buy	246	0.10	1.78393	-	-
492	2006.01.26 13:56	close	246	0.10	1.78563	-	-	17.00	1738.27
493	2006.01.26 15:54	sell	247	0.10	1.22617	-	-
494	2006.01.26 16:20	close	247	0.10	1.22512	-	-	10.50	1748.77
495	2006.01.26 16:32	buy	248	0.10	0.75370	-	-
496	2006.01.26 17:56	close	248	0.10	0.75450	-	-	8.00	1756.77
497	2006.01.26 18:26	buy	249	0.10	1.78434	-	-
498	2006.01.26 18:27	buy	250	0.10	0.75345	-	-
499	2006.01.26 19:40	buy	251	0.10	0.75263	-	-
500	2006.01.26 20:01	buy	252	0.10	1.78268	-	-
501	2006.01.26 21:17	close	249	0.10	1.77798	-	-	-63.60	1693.17
502	2006.01.27 01:38	buy	253	0.10	87.3380	-	-
503	2006.01.27 01:38	buy	254	0.10	206.977	-	-
504	2006.01.27 01:51	close	253	0.10	87.4980	-	-	20.34	1713.51
505	2006.01.27 01:53	close	250	0.10	0.75250	-	-	-7.73	1705.78
506	2006.01.27 02:08	close	254	0.10	207.240	-	-	33.44	1739.22
507	2006.01.27 02:18	buy	255	0.10	207.038	-	-
508	2006.01.27 02:27	buy	256	0.10	141.955	-	-
509	2006.01.27 02:35	buy	257	0.10	87.3840	-	-
510	2006.01.27 05:33	close	257	0.10	87.4740	-	-	11.44	1750.66
511	2006.01.27 05:36	close	255	0.10	207.090	-	-	6.61	1757.27
512	2006.01.27 06:01	buy	258	0.10	87.3290	-	-
513	2006.01.27 06:04	buy	259	0.10	87.2960	-	-
514	2006.01.27 07:00	close	256	0.10	141.998	-	-	5.47	1762.74
515	2006.01.27 07:28	close	259	0.10	87.4630	-	-	21.23	1783.97
516	2006.01.27 07:28	close	258	0.10	87.4550	-	-	16.02	1799.99
517	2006.01.27 09:29	buy	260	0.10	141.756	-	-
518	2006.01.27 10:06	close	260	0.10	142.043	-	-	36.49	1836.48
519	2006.01.27 10:43	close	251	0.10	0.75240	-	-	-0.53	1835.95
520	2006.01.27 11:03	sell	261	0.10	0.75291	-	-
521	2006.01.27 11:11	close	261	0.10	0.75220	-	-	7.10	1843.05
522	2006.01.27 11:21	sell	262	0.10	0.75300	-	-
523	2006.01.27 11:43	sell	263	0.10	207.270	-	-
524	2006.01.27 11:43	close	252	0.10	1.78120	-	-	-14.62	1828.43
525	2006.01.27 12:53	close	262	0.10	0.75240	-	-	6.00	1834.43
526	2006.01.27 15:30	sell	264	0.10	1.78250	-	-
527	2006.01.27 15:30	sell	265	0.10	1.78164	-	-
528	2006.01.27 15:32	sell	266	0.10	0.75350	-	-
529	2006.01.27 15:41	sell	267	0.10	1.22302	-	-
530	2006.01.27 15:42	close	265	0.10	1.78793	-	-	-62.90	1771.53
531	2006.01.27 16:58	close	263	0.10	208.165	-	-	-113.78	1657.75
532	2006.01.27 17:02	close	267	0.10	1.22068	-	-	23.40	1681.15
533	2006.01.27 17:19	close	264	0.10	1.78030	-	-	22.00	1703.15
534	2006.01.27 17:23	close	266	0.10	0.75230	-	-	12.00	1715.15
535	2006.01.27 17:59	buy	268	0.10	0.75095	-	-
536	2006.01.27 18:14	buy	269	0.10	141.730	-	-
537	2006.01.27 18:32	close	268	0.10	0.75250	-	-	15.50	1730.65
538	2006.01.27 18:55	close	269	0.10	142.100	-	-	47.05	1777.70
539	2006.01.30 01:41	buy	270	0.10	141.760	-	-
540	2006.01.30 08:31	close	270	0.10	142.027	-	-	33.95	1811.65
541	2006.01.30 08:58	sell	271	0.10	207.553	-	-
542	2006.01.30 09:10	sell	272	0.10	142.130	-	-
543	2006.01.30 09:31	close	271	0.10	207.341	-	-	26.95	1838.60
544	2006.01.30 09:56	sell	273	0.10	0.75120	-	-
545	2006.01.30 10:50	sell	274	0.10	207.626	-	-
546	2006.01.30 10:54	close	273	0.10	0.75005	-	-	11.50	1850.10
547	2006.01.30 14:36	close	272	0.10	142.103	-	-	3.44	1853.54
548	2006.01.30 15:42	sell	275	0.10	1.76865	-	-
549	2006.01.30 16:03	close	275	0.10	1.76620	-	-	24.50	1878.04
550	2006.01.30 16:35	sell	276	0.10	1.76927	-	-
551	2006.01.30 16:59	close	274	0.10	208.180	-	-	-70.42	1807.62
552	2006.01.30 17:40	sell	277	0.10	1.77079	-	-
553	2006.01.30 18:17	buy	278	0.10	88.0230	-	-
554	2006.01.30 20:05	close	277	0.10	1.76740	-	-	33.90	1841.52
555	2006.01.30 20:18	close	276	0.10	1.76695	-	-	23.20	1864.72
556	2006.01.30 23:50	close	278	0.10	88.0720	-	-	6.23	1870.95
557	2006.01.31 02:30	sell	279	0.10	88.1700	-	-
558	2006.01.31 03:22	sell	280	0.10	0.74955	-	-
559	2006.01.31 03:54	sell	281	0.10	1.20987	-	-
560	2006.01.31 04:08	buy	282	0.10	117.542	-	-
561	2006.01.31 05:09	sell	283	0.10	1.21000	-	-
562	2006.01.31 05:19	sell	284	0.10	0.75114	-	-
563	2006.01.31 05:22	buy	285	0.10	117.515	-	-
564	2006.01.31 06:42	close	285	0.10	117.630	-	-	9.78	1880.73
565	2006.01.31 06:42	close	282	0.10	117.630	-	-	7.48	1888.21
566	2006.01.31 07:06	close	281	0.10	1.20922	-	-	6.50	1894.71
567	2006.01.31 07:31	close	279	0.10	88.4300	-	-	-33.05	1861.66
568	2006.01.31 07:58	buy	286	0.10	117.510	-	-
569	2006.01.31 07:58	buy	287	0.10	117.510	-	-
570	2006.01.31 08:10	buy	288	0.10	142.136	-	-
571	2006.01.31 08:11	close	283	0.10	1.20900	-	-	10.00	1871.66
572	2006.01.31 08:11	buy	289	0.10	207.821	-	-
573	2006.01.31 09:01	close	289	0.10	207.959	-	-	17.54	1889.20
574	2006.01.31 09:08	buy	290	0.10	142.021	-	-
575	2006.01.31 09:13	close	288	0.10	141.850	-	-	-36.36	1852.84
576	2006.01.31 09:13	buy	291	0.10	207.579	-	-
577	2006.01.31 09:39	sell	292	0.10	1.77058	-	-
578	2006.01.31 09:43	close	287	0.10	117.240	-	-	-23.03	1829.81
579	2006.01.31 09:46	sell	293	0.10	1.21054	-	-
580	2006.01.31 10:39	close	293	0.10	1.20916	-	-	13.80	1843.61
581	2006.01.31 10:43	close	280	0.10	0.75214	-	-	-25.90	1817.71
582	2006.01.31 11:16	close	284	0.10	0.75344	-	-	-23.00	1794.71
583	2006.01.31 12:28	close	291	0.10	207.859	-	-	35.60	1830.31
584	2006.01.31 13:23	buy	294	0.10	207.487	-	-
585	2006.01.31 14:06	sell	295	0.10	1.21134	-	-
586	2006.01.31 14:44	close	290	0.10	142.072	-	-	6.49	1836.80
587	2006.01.31 15:23	close	292	0.10	1.76932	-	-	12.60	1849.40
588	2006.01.31 15:51	close	294	0.10	207.795	-	-	39.16	1888.56
589	2006.01.31 17:43	sell	296	0.10	207.987	-	-
590	2006.01.31 18:53	close	295	0.10	1.21538	-	-	-40.40	1848.16
591	2006.01.31 18:54	close	286	0.10	116.861	-	-	-55.54	1792.62
592	2006.01.31 21:15	close	296	0.10	208.765	-	-	-98.90	1693.72
593	2006.02.01 10:00	buy	297	0.10	1.21375	-	-
594	2006.02.01 10:02	sell	298	0.10	117.370	-	-
595	2006.02.01 10:16	buy	299	0.10	0.75653	-	-
596	2006.02.01 10:42	close	297	0.10	1.21498	-	-	12.30	1706.02
597	2006.02.01 10:49	sell	300	0.10	117.515	-	-
598	2006.02.01 11:05	buy	301	0.10	1.21362	-	-
599	2006.02.01 11:22	buy	302	0.10	1.21261	-	-
600	2006.02.01 11:22	close	298	0.10	117.691	-	-	-27.27	1678.75
601	2006.02.01 11:46	buy	303	0.10	0.75520	-	-
602	2006.02.01 11:47	buy	304	0.10	1.77692	-	-
603	2006.02.01 12:50	close	301	0.10	1.21087	-	-	-27.50	1651.25
604	2006.02.01 12:50	buy	305	0.10	1.77582	-	-
605	2006.02.01 13:30	buy	306	0.10	142.140	-	-
606	2006.02.01 13:39	buy	307	0.10	88.6730	-	-
607	2006.02.01 14:38	close	299	0.10	0.75367	-	-	-28.60	1622.65
608	2006.02.01 15:47	close	307	0.10	88.7490	-	-	9.66	1632.31
609	2006.02.01 17:00	close	304	0.10	1.77792	-	-	10.00	1642.31
610	2006.02.01 17:12	close	305	0.10	1.77834	-	-	25.20	1667.51
611	2006.02.01 17:18	close	306	0.10	142.400	-	-	33.06	1700.57
612	2006.02.01 19:35	close	300	0.10	118.060	-	-	-46.16	1654.41
613	2006.02.01 21:08	close	302	0.10	1.20672	-	-	-58.90	1595.51
614	2006.02.01 21:21	buy	308	0.10	1.77482	-	-
615	2006.02.02 03:13	buy	309	0.10	88.7790	-	-
616	2006.02.02 03:13	close	303	0.10	0.75168	-	-	-34.61	1560.90
617	2006.02.02 03:16	close	309	0.10	88.8600	-	-	10.30	1571.20
618	2006.02.02 09:15	close	308	0.10	1.77515	-	-	3.36	1574.56
619	2006.02.02 12:33	sell	310	0.10	0.75287	-	-
620	2006.02.02 13:08	sell	311	0.10	1.77643	-	-
621	2006.02.02 13:44	close	311	0.10	1.77405	-	-	23.80	1598.36
622	2006.02.02 14:09	close	310	0.10	0.75234	-	-	5.30	1603.66
623	2006.02.02 15:08	sell	312	0.10	1.77674	-	-
624	2006.02.02 15:58	close	312	0.10	1.77436	-	-	23.80	1627.46
625	2006.02.02 17:09	sell	313	0.10	1.77644	-	-
626	2006.02.02 17:13	sell	314	0.10	1.20794	-	-
627	2006.02.02 17:13	sell	315	0.10	1.20780	-	-
628	2006.02.02 17:23	sell	316	0.10	0.75349	-	-
629	2006.02.02 17:23	sell	317	0.10	0.75338	-	-
630	2006.02.02 17:25	buy	318	0.10	118.348	-	-
631	2006.02.02 20:11	close	318	0.10	118.480	-	-	11.14	1638.60
632	2006.02.02 22:27	close	317	0.10	0.75350	-	-	-1.20	1637.40
633	2006.02.03 00:43	close	315	0.10	1.20890	-	-	-10.79	1626.61
634	2006.02.03 01:42	close	316	0.10	0.75297	-	-	1.39	1628.00
635	2006.02.03 02:13	buy	319	0.10	89.2140	-	-
636	2006.02.03 02:18	close	319	0.10	89.3000	-	-	10.94	1638.94
637	2006.02.03 02:19	buy	320	0.10	89.2100	-	-
638	2006.02.03 02:29	buy	321	0.10	0.75240	-	-
639	2006.02.03 02:57	close	320	0.10	89.2700	-	-	7.63	1646.57
640	2006.02.03 03:12	buy	322	0.10	89.2100	-	-
641	2006.02.03 04:07	buy	323	0.10	143.122	-	-
642	2006.02.03 07:25	close	323	0.10	143.253	-	-	16.65	1663.22
643	2006.02.03 08:08	close	321	0.10	0.75295	-	-	5.50	1668.72
644	2006.02.03 08:27	close	322	0.10	89.1900	-	-	-2.54	1666.18
645	2006.02.03 08:56	sell	324	0.10	0.75360	-	-
646	2006.02.03 09:03	close	313	0.10	1.77890	-	-	-25.02	1641.16
647	2006.02.03 09:06	close	314	0.10	1.20888	-	-	-9.19	1631.97
648	2006.02.03 09:08	buy	325	0.10	1.77828	-	-
649	2006.02.03 09:09	buy	326	0.10	1.20842	-	-
650	2006.02.03 09:16	close	324	0.10	0.75310	-	-	5.00	1636.97
651	2006.02.03 09:35	buy	327	0.10	143.079	-	-
652	2006.02.03 10:11	buy	328	0.10	210.483	-	-
653	2006.02.03 11:46	buy	329	0.10	1.77607	-	-
654	2006.02.03 11:46	close	325	0.10	1.77587	-	-	-24.10	1612.87
655	2006.02.03 12:52	buy	330	0.10	1.20712	-	-
656	2006.02.03 13:15	close	326	0.10	1.20620	-	-	-22.20	1590.67
657	2006.02.03 13:27	close	328	0.10	210.644	-	-	20.47	1611.14
658	2006.02.03 13:31	close	327	0.10	143.140	-	-	7.76	1618.90
659	2006.02.03 13:39	sell	331	0.10	89.2690	-	-
660	2006.02.03 14:52	close	331	0.10	89.1850	-	-	10.68	1629.58
661	2006.02.03 15:30	buy	332	0.10	89.0300	-	-
662	2006.02.03 15:30	close	330	0.10	1.20854	-	-	14.20	1643.78
663	2006.02.03 15:30	buy	333	0.10	210.390	-	-
664	2006.02.03 15:30	close	333	0.10	210.730	-	-	43.23	1687.01
665	2006.02.03 15:30	close	329	0.10	1.77870	-	-	26.30	1713.31
666	2006.02.03 15:32	buy	334	0.10	142.975	-	-
667	2006.02.03 15:32	buy	335	0.10	1.77517	-	-
668	2006.02.03 15:33	close	332	0.10	89.2050	-	-	22.25	1735.56
669	2006.02.03 15:34	sell	336	0.10	89.2800	-	-
670	2006.02.03 15:37	close	335	0.10	1.76955	-	-	-56.20	1679.36
671	2006.02.03 15:45	buy	337	0.10	210.390	-	-
672	2006.02.03 15:57	close	336	0.10	89.1940	-	-	10.93	1690.29
673	2006.02.03 15:57	sell	338	0.10	89.2800	-	-
674	2006.02.03 16:47	close	338	0.10	89.2040	-	-	9.66	1699.95
675	2006.02.03 17:22	close	337	0.10	209.704	-	-	-87.22	1612.73
676	2006.02.03 17:26	buy	339	0.10	89.0950	-	-
677	2006.02.03 18:13	close	339	0.10	89.1920	-	-	12.33	1625.06
678	2006.02.03 18:31	close	334	0.10	143.140	-	-	20.98	1646.04
679	2006.02.03 18:35	buy	340	0.10	89.0700	-	-
680	2006.02.03 18:39	buy	341	0.10	89.0200	-	-
681	2006.02.03 19:20	close	341	0.10	89.1800	-	-	20.34	1666.38
682	2006.02.03 19:20	close	340	0.10	89.1800	-	-	13.99	1680.37
683	2006.02.03 22:31	buy	342	0.10	89.0020	-	-
684	2006.02.03 22:49	buy	343	0.10	142.880	-	-
685	2006.02.06 00:41	close	343	0.10	143.070	-	-	23.52	1703.89
686	2006.02.06 02:39	sell	344	0.10	1.76389	-	-
687	2006.02.06 02:39	buy	345	0.10	118.630	-	-
688	2006.02.06 04:19	close	342	0.10	88.6880	-	-	-39.55	1664.34
689	2006.02.06 04:36	close	344	0.10	1.76238	-	-	15.10	1679.44
690	2006.02.06 08:31	close	345	0.10	118.700	-	-	5.90	1685.34
691	2006.02.06 13:25	sell	346	0.10	118.787	-	-
692	2006.02.06 18:30	sell	347	0.10	142.456	-	-
693	2006.02.06 18:50	close	347	0.10	142.341	-	-	14.62	1699.96
694	2006.02.06 19:07	sell	348	0.10	142.447	-	-
695	2006.02.06 19:13	close	348	0.10	142.338	-	-	13.85	1713.81
696	2006.02.06 21:48	sell	349	0.10	142.436	-	-
697	2006.02.06 22:13	close	349	0.10	142.339	-	-	12.33	1726.14
698	2006.02.07 00:56	sell	350	0.10	142.488	-	-
699	2006.02.07 04:34	close	350	0.10	142.406	-	-	10.42	1736.56
700	2006.02.07 04:34	close	346	0.10	119.054	-	-	-22.50	1714.06
701	2006.02.07 05:13	buy	351	0.10	118.928	-	-
702	2006.02.07 05:16	sell	352	0.10	1.74934	-	-
703	2006.02.07 08:35	sell	353	0.10	1.19792	-	-
704	2006.02.07 08:41	sell	354	0.10	0.74310	-	-
705	2006.02.07 08:42	sell	355	0.10	88.3600	-	-
706	2006.02.07 09:20	close	352	0.10	1.74816	-	-	11.80	1725.86
707	2006.02.07 09:21	close	355	0.10	88.2800	-	-	10.17	1736.03
708	2006.02.07 09:29	buy	356	0.10	118.739	-	-
709	2006.02.07 09:37	close	351	0.10	118.642	-	-	-24.11	1711.92
710	2006.02.07 09:50	sell	357	0.10	1.19890	-	-
711	2006.02.07 09:50	sell	358	0.10	1.75005	-	-
712	2006.02.07 09:50	close	356	0.10	118.310	-	-	-36.26	1675.66
713	2006.02.07 10:20	close	358	0.10	1.74829	-	-	17.60	1693.26
714	2006.02.07 11:34	sell	359	0.10	0.74387	-	-
715	2006.02.07 11:35	sell	360	0.10	1.75019	-	-
716	2006.02.07 11:36	close	353	0.10	1.20110	-	-	-31.80	1661.46
717	2006.02.07 11:41	sell	361	0.10	1.75137	-	-
718	2006.02.07 13:03	close	360	0.10	1.74877	-	-	14.20	1675.66
719	2006.02.07 14:03	close	361	0.10	1.74809	-	-	32.80	1708.46
720	2006.02.07 14:04	close	357	0.10	1.19732	-	-	15.80	1724.26
721	2006.02.07 14:15	close	354	0.10	0.74313	-	-	-0.30	1723.96
722	2006.02.07 14:54	close	359	0.10	0.74243	-	-	14.40	1738.36
723	2006.02.07 17:15	buy	362	0.10	1.19642	-	-
724	2006.02.07 20:07	close	362	0.10	1.19790	-	-	14.80	1753.16
725	2006.02.08 12:35	sell	363	0.10	141.514	-	-
726	2006.02.08 12:36	sell	364	0.10	141.559	-	-
727	2006.02.08 12:37	sell	365	0.10	118.296	-	-
728	2006.02.08 16:11	sell	366	0.10	0.73890	-	-
729	2006.02.08 17:49	sell	367	0.10	87.5880	-	-
730	2006.02.08 17:54	sell	368	0.10	206.467	-	-
731	2006.02.08 21:52	close	366	0.10	0.73895	-	-	-0.50	1752.66
732	2006.02.08 22:08	close	363	0.10	141.609	-	-	-12.08	1740.58
733	2006.02.09 02:48	sell	369	0.10	0.74063	-	-
734	2006.02.09 02:52	close	365	0.10	118.345	-	-	-4.21	1736.37
735	2006.02.09 02:52	buy	370	0.10	118.354	-	-
736	2006.02.09 02:53	sell	371	0.10	1.74262	-	-
737	2006.02.09 03:02	sell	372	0.10	1.74490	-	-
738	2006.02.09 03:24	close	370	0.10	118.563	-	-	17.63	1754.00
739	2006.02.09 04:14	close	369	0.10	0.73900	-	-	16.30	1770.30
740	2006.02.09 04:57	close	372	0.10	1.74190	-	-	30.00	1800.30
741	2006.02.09 07:06	sell	373	0.10	1.74459	-	-
742	2006.02.09 07:08	sell	374	0.10	1.19880	-	-
743	2006.02.09 09:21	close	364	0.10	142.250	-	-	-87.81	1712.49
744	2006.02.09 10:00	close	373	0.10	1.74216	-	-	24.30	1736.79
745	2006.02.09 10:00	close	371	0.10	1.74315	-	-	-5.30	1731.49
746	2006.02.09 10:20	close	368	0.10	206.525	-	-	-7.69	1723.80
747	2006.02.09 10:54	sell	375	0.10	0.74140	-	-
748	2006.02.09 11:30	buy	376	0.10	1.74133	-	-
749	2006.02.09 12:09	close	367	0.10	87.7180	-	-	-17.34	1706.46
750	2006.02.09 12:09	close	375	0.10	0.73984	-	-	15.60	1722.06
751	2006.02.09 13:51	buy	377	0.10	118.375	-	-
752	2006.02.09 13:51	buy	378	0.10	118.390	-	-
753	2006.02.09 13:55	close	376	0.10	1.74274	-	-	14.10	1736.16
754	2006.02.09 15:23	close	377	0.10	118.543	-	-	14.17	1750.33
755	2006.02.09 15:24	close	378	0.10	118.560	-	-	14.34	1764.67
756	2006.02.09 15:30	close	374	0.10	1.19704	-	-	17.60	1782.27
757	2006.02.09 16:57	buy	379	0.10	1.19680	-	-
758	2006.02.09 17:06	buy	380	0.10	1.19504	-	-
759	2006.02.09 19:04	sell	381	0.10	118.709	-	-
760	2006.02.09 19:35	sell	382	0.10	206.673	-	-
761	2006.02.09 19:39	sell	383	0.10	142.070	-	-
762	2006.02.09 19:59	close	380	0.10	1.19724	-	-	22.00	1804.27
763	2006.02.09 19:59	close	379	0.10	1.19724	-	-	4.40	1808.67
764	2006.02.10 01:41	sell	384	0.10	1.74301	-	-
765	2006.02.10 01:49	close	382	0.10	207.211	-	-	-69.34	1739.33
766	2006.02.10 02:02	close	381	0.10	118.735	-	-	-2.40	1736.93
767	2006.02.10 03:03	close	383	0.10	142.210	-	-	-17.72	1719.21
768	2006.02.10 03:50	buy	385	0.10	118.588	-	-
769	2006.02.10 03:51	buy	386	0.10	87.6710	-	-
770	2006.02.10 04:36	buy	387	0.10	206.430	-	-
771	2006.02.10 07:24	close	385	0.10	118.160	-	-	-36.22	1682.99
772	2006.02.10 07:25	close	386	0.10	87.3430	-	-	-41.70	1641.29
773	2006.02.10 07:31	close	384	0.10	1.74778	-	-	-47.70	1593.59
774	2006.02.10 07:47	close	387	0.10	205.880	-	-	-69.93	1523.66
775	2006.02.10 09:15	buy	388	0.10	1.19732	-	-
776	2006.02.10 09:29	close	388	0.10	1.19837	-	-	10.50	1534.16
777	2006.02.10 09:49	buy	389	0.10	1.19739	-	-
778	2006.02.10 11:54	close	389	0.10	1.19805	-	-	6.60	1540.76
779	2006.02.10 14:42	buy	390	0.10	1.19630	-	-
780	2006.02.10 15:34	close	390	0.10	1.19790	-	-	16.00	1556.76
781	2006.02.10 17:31	buy	391	0.10	1.19545	-	-
782	2006.02.10 21:34	sell	392	0.10	205.952	-	-
783	2006.02.10 22:40	close	392	0.10	205.453	-	-	63.43	1620.19
784	2006.02.13 08:19	sell	393	0.10	1.19043	-	-
785	2006.02.13 09:29	sell	394	0.10	0.73750	-	-
786	2006.02.13 09:58	close	394	0.10	0.73711	-	-	3.90	1624.09
787	2006.02.13 10:01	close	393	0.10	1.18984	-	-	5.90	1629.99
788	2006.02.13 10:41	sell	395	0.10	0.73759	-	-
789	2006.02.13 11:15	sell	396	0.10	87.0480	-	-
790	2006.02.13 11:15	sell	397	0.10	87.0120	-	-
791	2006.02.13 11:25	close	395	0.10	0.73710	-	-	4.90	1634.89
792	2006.02.13 12:12	sell	398	0.10	205.605	-	-
793	2006.02.13 12:42	sell	399	0.10	0.73760	-	-
794	2006.02.13 13:01	sell	400	0.10	118.210	-	-
795	2006.02.13 13:02	close	399	0.10	0.73715	-	-	4.50	1639.39
796	2006.02.13 13:10	sell	401	0.10	140.576	-	-
797	2006.02.13 14:17	close	398	0.10	205.397	-	-	26.44	1665.83
798	2006.02.13 14:45	sell	402	0.10	0.73770	-	-
799	2006.02.13 14:50	close	397	0.10	86.9500	-	-	7.88	1673.71
800	2006.02.13 14:58	close	402	0.10	0.73720	-	-	5.00	1678.71
801	2006.02.13 15:42	sell	403	0.10	0.73770	-	-
802	2006.02.13 15:42	sell	404	0.10	0.73773	-	-
803	2006.02.13 16:42	close	391	0.10	1.18950	-	-	-59.65	1619.06
804	2006.02.13 17:00	close	401	0.10	140.259	-	-	40.30	1659.36
805	2006.02.13 17:02	close	400	0.10	117.925	-	-	24.17	1683.53
806	2006.02.13 17:26	close	404	0.10	0.73976	-	-	-20.30	1663.23
807	2006.02.13 17:31	buy	405	0.10	140.173	-	-
808	2006.02.13 17:31	sell	406	0.10	1.19070	-	-
809	2006.02.13 20:22	close	396	0.10	86.9420	-	-	13.48	1676.71
810	2006.02.13 20:22	buy	407	0.10	86.9500	-	-
811	2006.02.13 20:57	sell	408	0.10	1.19094	-	-
812	2006.02.13 22:43	close	403	0.10	0.73782	-	-	-1.20	1675.51
813	2006.02.13 23:42	close	408	0.10	1.19010	-	-	8.40	1683.91
814	2006.02.13 23:58	close	406	0.10	1.18980	-	-	9.00	1692.91
815	2006.02.14 01:08	close	405	0.10	140.157	-	-	-2.67	1690.24
816	2006.02.14 01:37	close	407	0.10	86.5860	-	-	-45.90	1644.34
817	2006.02.14 01:37	sell	409	0.10	1.19149	-	-
818	2006.02.14 02:39	close	409	0.10	1.18997	-	-	15.20	1659.54
819	2006.02.14 02:43	buy	410	0.10	1.18950	-	-
820	2006.02.14 04:27	close	410	0.10	1.19027	-	-	7.70	1667.24
821	2006.02.14 08:15	sell	411	0.10	1.19192	-	-
822	2006.02.14 08:15	sell	412	0.10	1.74331	-	-
823	2006.02.14 09:12	close	412	0.10	1.74199	-	-	13.20	1680.44
824	2006.02.14 09:14	close	411	0.10	1.19033	-	-	15.90	1696.34
825	2006.02.14 11:56	sell	413	0.10	139.916	-	-
826	2006.02.14 12:38	close	413	0.10	139.767	-	-	18.94	1715.28
827	2006.02.14 14:30	sell	414	0.10	0.73785	-	-
828	2006.02.14 15:12	close	414	0.10	0.73722	-	-	6.30	1721.58
829	2006.02.14 15:29	sell	415	0.10	0.73796	-	-
830	2006.02.14 15:30	close	415	0.10	0.73731	-	-	6.50	1728.08
831	2006.02.14 15:30	buy	416	0.10	1.18962	-	-
832	2006.02.14 15:30	sell	417	0.10	117.540	-	-
833	2006.02.14 15:31	close	416	0.10	1.18741	-	-	-22.10	1705.98
834	2006.02.14 15:40	sell	418	0.10	86.6240	-	-
835	2006.02.14 16:06	close	418	0.10	86.4940	-	-	16.53	1722.51
836	2006.02.14 16:39	sell	419	0.10	86.6300	-	-
837	2006.02.14 16:43	close	417	0.10	117.334	-	-	17.56	1740.07
838	2006.02.14 16:46	sell	420	0.10	0.73800	-	-
839	2006.02.14 17:26	sell	421	0.10	0.73820	-	-
840	2006.02.14 19:06	sell	422	0.10	86.7960	-	-
841	2006.02.14 19:48	close	419	0.10	86.9100	-	-	-35.59	1704.48
842	2006.02.14 19:55	sell	423	0.10	117.570	-	-
843	2006.02.14 21:26	close	423	0.10	117.421	-	-	12.69	1717.17
844	2006.02.14 21:43	close	420	0.10	0.74060	-	-	-26.00	1691.17
845	2006.02.14 21:52	close	421	0.10	0.74100	-	-	-28.00	1663.17
846	2006.02.15 01:10	sell	424	0.10	140.106	-	-
847	2006.02.15 01:31	sell	425	0.10	117.618	-	-
848	2006.02.15 01:40	close	422	0.10	87.2400	-	-	-57.25	1605.92
849	2006.02.15 08:05	buy	426	0.10	1.73520	-	-
850	2006.02.15 09:46	buy	427	0.10	1.19103	-	-
851	2006.02.15 10:47	buy	428	0.10	140.023	-	-
852	2006.02.15 10:59	close	425	0.10	117.537	-	-	6.89	1612.81
853	2006.02.15 10:59	buy	429	0.10	117.529	-	-
854	2006.02.15 11:00	close	424	0.10	139.992	-	-	14.50	1627.31
855	2006.02.15 11:00	buy	430	0.10	203.836	-	-
856	2006.02.15 11:58	close	429	0.10	117.620	-	-	7.74	1635.05
857	2006.02.15 12:31	close	426	0.10	1.73542	-	-	2.20	1637.25
858	2006.02.15 12:33	close	430	0.10	204.103	-	-	33.94	1671.19
859	2006.02.15 12:34	sell	431	0.10	1.73710	-	-
860	2006.02.15 12:42	sell	432	0.10	1.73896	-	-
861	2006.02.15 13:15	buy	433	0.10	117.487	-	-
862	2006.02.15 13:16	close	427	0.10	1.19179	-	-	7.60	1678.79
863	2006.02.15 13:56	buy	434	0.10	1.19077	-	-
864	2006.02.15 14:36	close	433	0.10	117.602	-	-	9.78	1688.57
865	2006.02.15 15:11	close	431	0.10	1.74207	-	-	-49.70	1638.87
866	2006.02.15 15:35	close	434	0.10	1.19135	-	-	5.80	1644.67
867	2006.02.15 15:41	buy	435	0.10	117.486	-	-
868	2006.02.15 15:42	close	432	0.10	1.74398	-	-	-50.20	1594.47
869	2006.02.15 15:59	close	428	0.10	140.090	-	-	8.52	1602.99
870	2006.02.15 16:04	close	435	0.10	117.215	-	-	-23.12	1579.87
871	2006.02.15 16:06	buy	436	0.10	87.0600	-	-
872	2006.02.15 16:23	close	436	0.10	87.1700	-	-	13.99	1593.86
873	2006.02.15 16:39	buy	437	0.10	87.0740	-	-
874	2006.02.15 16:39	buy	438	0.10	139.768	-	-
875	2006.02.15 16:40	buy	439	0.10	87.0240	-	-
876	2006.02.15 17:36	buy	440	0.10	1.19026	-	-
877	2006.02.15 17:44	close	439	0.10	87.1400	-	-	14.75	1608.61
878	2006.02.15 18:21	close	437	0.10	87.1540	-	-	10.18	1618.79
879	2006.02.15 18:26	buy	441	0.10	0.74060	-	-
880	2006.02.15 18:32	close	438	0.10	140.064	-	-	37.63	1656.42
881	2006.02.15 18:33	buy	442	0.10	0.74010	-	-
882	2006.02.15 19:33	close	441	0.10	0.73780	-	-	-28.00	1628.42
883	2006.02.15 19:42	buy	443	0.10	86.9800	-	-
884	2006.02.16 00:43	close	443	0.10	87.1170	-	-	17.80	1646.22
885	2006.02.16 04:01	buy	444	0.10	140.024	-	-
886	2006.02.16 05:20	close	444	0.10	140.106	-	-	10.42	1656.64
887	2006.02.16 06:22	buy	445	0.10	139.988	-	-
888	2006.02.16 06:44	buy	446	0.10	204.947	-	-
889	2006.02.16 06:46	buy	447	0.10	117.775	-	-
890	2006.02.16 07:40	buy	448	0.10	1.73893	-	-
891	2006.02.16 08:48	close	440	0.10	1.18910	-	-	-11.75	1644.89
892	2006.02.16 08:52	close	445	0.10	140.042	-	-	6.87	1651.76
893	2006.02.16 10:36	close	447	0.10	117.840	-	-	5.52	1657.28
894	2006.02.16 11:30	buy	449	0.10	204.416	-	-
895	2006.02.16 11:30	close	448	0.10	1.73469	-	-	-42.40	1614.88
896	2006.02.16 11:35	close	446	0.10	204.198	-	-	-95.23	1519.65
897	2006.02.16 12:08	sell	450	0.10	87.0860	-	-
898	2006.02.16 12:38	sell	451	0.10	140.113	-	-
899	2006.02.16 13:03	close	450	0.10	87.0000	-	-	10.93	1530.58
900	2006.02.16 13:03	close	451	0.10	139.998	-	-	14.62	1545.20
901	2006.02.16 15:15	sell	452	0.10	140.114	-	-
902	2006.02.16 15:23	sell	453	0.10	87.1000	-	-
903	2006.02.16 15:29	close	449	0.10	204.896	-	-	61.03	1606.23
904	2006.02.16 15:39	sell	454	0.10	87.1680	-	-
905	2006.02.16 15:49	sell	455	0.10	140.260	-	-
906	2006.02.16 16:43	close	454	0.10	87.0360	-	-	16.78	1623.01
907	2006.02.16 16:48	close	453	0.10	87.0270	-	-	9.28	1632.29
908	2006.02.16 17:59	close	455	0.10	140.060	-	-	25.42	1657.71
909	2006.02.16 18:00	close	452	0.10	140.062	-	-	6.61	1664.32
910	2006.02.16 19:02	close	442	0.10	0.73809	-	-	-19.51	1644.81
911	2006.02.16 21:35	sell	456	0.10	1.73610	-	-
912	2006.02.16 21:54	sell	457	0.10	0.73855	-	-
913	2006.02.16 22:00	sell	458	0.10	1.18930	-	-
914	2006.02.16 22:20	buy	459	0.10	117.775	-	-
915	2006.02.16 22:32	sell	460	0.10	204.930	-	-
916	2006.02.16 22:52	close	460	0.10	204.698	-	-	29.49	1674.30
917	2006.02.16 22:52	buy	461	0.10	117.684	-	-
918	2006.02.16 23:37	sell	462	0.10	0.73907	-	-
919	2006.02.17 01:33	close	457	0.10	0.74014	-	-	-19.71	1654.59
920	2006.02.17 01:50	close	462	0.10	0.74126	-	-	-25.71	1628.88
921	2006.02.17 01:50	buy	463	0.10	139.824	-	-
922	2006.02.17 01:50	close	459	0.10	117.420	-	-	-30.13	1598.75
923	2006.02.17 01:51	sell	464	0.10	87.1300	-	-
924	2006.02.17 02:16	close	463	0.10	140.027	-	-	25.81	1624.56
925	2006.02.17 02:56	sell	465	0.10	204.904	-	-
926	2006.02.17 02:58	sell	466	0.10	204.970	-	-
927	2006.02.17 02:58	close	461	0.10	117.851	-	-	14.27	1638.83
928	2006.02.17 03:17	close	456	0.10	1.73750	-	-	-14.42	1624.41
929	2006.02.17 03:20	close	466	0.10	204.632	-	-	42.97	1667.38
930	2006.02.17 03:20	close	465	0.10	204.624	-	-	35.59	1702.97
931	2006.02.17 03:28	sell	467	0.10	204.946	-	-
932	2006.02.17 03:31	sell	468	0.10	205.002	-	-
933	2006.02.17 03:43	close	458	0.10	1.18850	-	-	8.21	1711.18
934	2006.02.17 09:07	close	467	0.10	204.840	-	-	13.48	1724.66
935	2006.02.17 09:16	close	464	0.10	87.0800	-	-	6.35	1731.01
936	2006.02.17 09:17	close	468	0.10	204.768	-	-	29.75	1760.76
937	2006.02.17 12:21	sell	469	0.10	1.73778	-	-
938	2006.02.17 13:39	close	469	0.10	1.73610	-	-	16.80	1777.56
939	2006.02.17 16:48	sell	470	0.10	1.73830	-	-
940	2006.02.17 17:20	close	470	0.10	1.74250	-	-	-42.00	1735.56
941	2006.02.20 10:34	buy	471	0.10	1.74180	-	-
942	2006.02.20 10:45	sell	472	0.10	118.290	-	-
943	2006.02.20 10:46	buy	473	0.10	1.19340	-	-
944	2006.02.20 11:58	close	471	0.10	1.74378	-	-	19.80	1755.36
945	2006.02.20 12:14	close	472	0.10	118.143	-	-	12.44	1767.80
946	2006.02.20 17:13	close	473	0.10	1.19460	-	-	12.00	1779.80
947	2006.02.21 01:29	buy	474	0.10	141.120	-	-
948	2006.02.21 01:39	close	474	0.10	141.200	-	-	10.17	1789.97
949	2006.02.21 01:59	buy	475	0.10	0.74053	-	-
950	2006.02.21 02:03	buy	476	0.10	0.74014	-	-
951	2006.02.21 02:29	buy	477	0.10	87.5690	-	-
952	2006.02.21 02:30	close	475	0.10	0.73924	-	-	-12.90	1777.07
953	2006.02.21 02:48	buy	478	0.10	1.19238	-	-
954	2006.02.21 02:48	buy	479	0.10	1.74325	-	-
955	2006.02.21 04:14	buy	480	0.10	87.4500	-	-
956	2006.02.21 05:18	close	476	0.10	0.73720	-	-	-29.40	1747.67
957	2006.02.21 08:09	close	479	0.10	1.74330	-	-	0.50	1748.17
958	2006.02.21 09:08	close	477	0.10	87.5240	-	-	-5.72	1742.45
959	2006.02.21 10:04	buy	481	0.10	1.74184	-	-
960	2006.02.21 10:52	close	480	0.10	87.5840	-	-	17.04	1759.49
961	2006.02.21 10:56	sell	482	0.10	87.6200	-	-
962	2006.02.21 12:17	close	481	0.10	1.74360	-	-	17.60	1777.09
963	2006.02.21 12:18	sell	483	0.10	1.74373	-	-
964	2006.02.21 13:29	sell	484	0.10	0.73900	-	-
965	2006.02.21 13:40	close	482	0.10	87.8500	-	-	-29.24	1747.85
966	2006.02.21 14:07	close	484	0.10	0.73830	-	-	7.00	1754.85
967	2006.02.21 14:59	close	483	0.10	1.74662	-	-	-28.90	1725.95
968	2006.02.21 15:58	sell	485	0.10	0.73927	-	-
969	2006.02.21 17:00	close	485	0.10	0.73860	-	-	6.70	1732.65
970	2006.02.21 19:01	close	478	0.10	1.19180	-	-	-5.80	1726.85
971	2006.02.21 21:03	sell	486	0.10	0.73930	-	-
972	2006.02.21 21:03	sell	487	0.10	1.19228	-	-
973	2006.02.21 21:03	buy	488	0.10	118.683	-	-
974	2006.02.21 21:05	close	486	0.10	0.73890	-	-	4.00	1730.85
975	2006.02.21 21:14	sell	489	0.10	0.73925	-	-
976	2006.02.21 21:16	sell	490	0.10	0.73955	-	-
977	2006.02.21 22:00	buy	491	0.10	141.430	-	-
978	2006.02.21 22:13	close	489	0.10	0.73900	-	-	2.50	1733.35
979	2006.02.21 22:20	close	491	0.10	141.516	-	-	10.94	1744.29
980	2006.02.21 22:57	close	487	0.10	1.19120	-	-	10.80	1755.09
981	2006.02.21 22:58	buy	492	0.10	141.430	-	-
982	2006.02.21 23:12	buy	493	0.10	87.7000	-	-
983	2006.02.22 00:00	close	490	0.10	0.73870	-	-	7.23	1762.32
984	2006.02.22 00:06	buy	494	0.10	0.73830	-	-
985	2006.02.22 00:31	close	488	0.10	118.800	-	-	9.88	1772.20
986	2006.02.22 00:33	close	492	0.10	141.490	-	-	7.00	1779.20
987	2006.02.22 01:16	close	493	0.10	87.7680	-	-	9.02	1788.22
988	2006.02.22 01:37	close	494	0.10	0.73880	-	-	5.00	1793.22
989	2006.02.22 03:09	buy	495	0.10	87.6470	-	-
990	2006.02.22 03:10	buy	496	0.10	207.113	-	-
991	2006.02.22 03:16	buy	497	0.10	141.372	-	-
992	2006.02.22 03:17	buy	498	0.10	141.295	-	-
993	2006.02.22 03:26	buy	499	0.10	118.546	-	-
994	2006.02.22 04:07	sell	500	0.10	1.19250	-	-
995	2006.02.22 05:06	buy	501	0.10	206.764	-	-
996	2006.02.22 05:13	buy	502	0.10	87.5470	-	-
997	2006.02.22 06:35	close	497	0.10	141.406	-	-	4.32	1797.54
998	2006.02.22 07:54	close	495	0.10	87.6600	-	-	1.65	1799.19
999	2006.02.22 08:10	close	496	0.10	207.102	-	-	-1.40	1797.79
1000	2006.02.22 08:13	close	498	0.10	141.456	-	-	20.47	1818.26
1001	2006.02.22 09:01	close	500	0.10	1.19150	-	-	10.00	1828.26
1002	2006.02.22 09:29	sell	503	0.10	0.73930	-	-
1003	2006.02.22 09:34	buy	504	0.10	1.74465	-	-
1004	2006.02.22 09:38	close	502	0.10	87.7070	-	-	20.35	1848.61
1005	2006.02.22 09:50	close	503	0.10	0.73881	-	-	4.90	1853.51
1006	2006.02.22 10:49	close	499	0.10	118.710	-	-	13.82	1867.33
1007	2006.02.22 10:51	close	501	0.10	207.160	-	-	50.35	1917.68
1008	2006.02.22 10:52	buy	505	0.10	1.74350	-	-
1009	2006.02.22 11:11	close	504	0.10	1.74190	-	-	-27.50	1890.18
1010	2006.02.22 11:30	sell	506	0.10	207.354	-	-
1011	2006.02.22 11:30	close	505	0.10	1.74513	-	-	16.30	1906.48
1012	2006.02.22 11:48	buy	507	0.10	1.74325	-	-
1013	2006.02.22 11:50	close	506	0.10	207.006	-	-	44.23	1950.71
1014	2006.02.22 12:21	buy	508	0.10	141.194	-	-
1015	2006.02.22 12:33	buy	509	0.10	206.750	-	-
1016	2006.02.22 12:33	close	507	0.10	1.73957	-	-	-36.80	1913.91
1017	2006.02.22 15:33	close	508	0.10	140.754	-	-	-55.95	1857.96
1018	2006.02.22 21:09	close	509	0.10	206.770	-	-	2.55	1860.51
1019	2006.02.23 05:52	buy	510	0.10	1.18961	-	-
1020	2006.02.23 05:58	buy	511	0.10	1.74169	-	-
1021	2006.02.23 06:33	close	511	0.10	1.74280	-	-	11.10	1871.61
1022	2006.02.23 06:34	close	510	0.10	1.19055	-	-	9.40	1881.01
1023	2006.02.23 08:10	sell	512	0.10	0.73690	-	-
1024	2006.02.23 08:10	sell	513	0.10	0.73661	-	-
1025	2006.02.23 12:07	close	513	0.10	0.73940	-	-	-27.90	1853.11
1026	2006.02.23 12:50	close	512	0.10	0.74079	-	-	-38.90	1814.21
1027	2006.02.24 02:27	sell	514	0.10	1.19290	-	-
1028	2006.02.24 03:10	close	514	0.10	1.19220	-	-	7.00	1821.21
1029	2006.02.24 09:46	buy	515	0.10	1.19170	-	-
1030	2006.02.24 10:06	buy	516	0.10	1.75147	-	-
1031	2006.02.24 10:13	close	515	0.10	1.18973	-	-	-19.70	1801.51
1032	2006.02.24 10:13	buy	517	0.10	1.75038	-	-
1033	2006.02.24 10:24	sell	518	0.10	86.5510	-	-
1034	2006.02.24 11:00	close	516	0.10	1.74769	-	-	-37.80	1763.71
1035	2006.02.24 11:22	close	518	0.10	86.3200	-	-	29.37	1793.08
1036	2006.02.24 12:29	sell	519	0.10	86.5000	-	-
1037	2006.02.24 14:00	close	519	0.10	86.3780	-	-	15.51	1808.59
1038	2006.02.24 14:20	sell	520	0.10	86.5340	-	-
1039	2006.02.24 15:19	sell	521	0.10	117.000	-	-
1040	2006.02.24 15:35	close	517	0.10	1.75135	-	-	9.70	1818.29
1041	2006.02.24 15:35	close	521	0.10	116.755	-	-	20.98	1839.27
1042	2006.02.24 16:32	close	520	0.10	86.4200	-	-	14.49	1853.76
1043	2006.02.24 19:08	sell	522	0.10	117.011	-	-
1044	2006.02.24 20:15	close	522	0.10	116.838	-	-	14.81	1868.57
1045	2006.02.27 00:02	buy	523	0.10	86.3200	-	-
1046	2006.02.27 00:02	buy	524	0.10	0.73860	-	-
1047	2006.02.27 00:50	close	523	0.10	86.4330	-	-	14.36	1882.93
1048	2006.02.27 00:52	sell	525	0.10	117.030	-	-
1049	2006.02.27 01:42	buy	526	0.10	86.3170	-	-
1050	2006.02.27 02:16	close	525	0.10	116.825	-	-	17.55	1900.48
1051	2006.02.27 02:38	close	526	0.10	86.0260	-	-	-37.00	1863.48
1052	2006.02.27 02:41	buy	527	0.10	116.680	-	-
1053	2006.02.27 02:56	close	527	0.10	116.252	-	-	-36.82	1826.66
1054	2006.02.27 07:18	close	524	0.10	0.73940	-	-	8.00	1834.66
1055	2006.02.27 18:38	sell	528	0.10	1.18624	-	-
1056	2006.02.27 19:31	close	528	0.10	1.18525	-	-	9.90	1844.56
1057	2006.02.27 20:18	sell	529	0.10	1.18630	-	-
1058	2006.02.27 21:16	close	529	0.10	1.18540	-	-	9.00	1853.56
1059	2006.02.28 02:26	sell	530	0.10	116.318	-	-
1060	2006.02.28 02:26	sell	531	0.10	116.330	-	-
1061	2006.02.28 03:42	close	531	0.10	116.175	-	-	13.34	1866.90
1062	2006.02.28 04:07	sell	532	0.10	137.805	-	-
1063	2006.02.28 04:08	sell	533	0.10	202.295	-	-
1064	2006.02.28 04:09	sell	534	0.10	137.821	-	-
1065	2006.02.28 04:10	sell	535	0.10	202.387	-	-
1066	2006.02.28 04:28	sell	536	0.10	85.8100	-	-
1067	2006.02.28 04:47	close	536	0.10	85.7080	-	-	12.96	1879.86
1068	2006.02.28 05:37	sell	537	0.10	85.8020	-	-
1069	2006.02.28 05:48	sell	538	0.10	85.8220	-	-
1070	2006.02.28 05:51	sell	539	0.10	1.74060	-	-
1071	2006.02.28 08:00	close	538	0.10	85.7510	-	-	9.03	1888.89
1072	2006.02.28 08:03	close	533	0.10	202.295	-	-	0.00	1888.89
1073	2006.02.28 08:04	close	537	0.10	85.7150	-	-	11.06	1899.95
1074	2006.02.28 08:04	close	532	0.10	137.804	-	-	0.12	1900.07
1075	2006.02.28 08:04	close	530	0.10	116.215	-	-	8.86	1908.93
1076	2006.02.28 08:09	close	535	0.10	202.162	-	-	28.60	1937.53
1077	2006.02.28 08:24	close	539	0.10	1.73981	-	-	7.90	1945.43
1078	2006.02.28 09:52	sell	540	0.10	85.8920	-	-
1079	2006.02.28 10:46	sell	541	0.10	0.73887	-	-
1080	2006.02.28 10:48	sell	542	0.10	1.18667	-	-
1081	2006.02.28 11:15	sell	543	0.10	1.74134	-	-
1082	2006.02.28 11:37	buy	544	0.10	116.150	-	-
1083	2006.02.28 12:16	sell	545	0.10	202.717	-	-
1084	2006.02.28 12:47	close	543	0.10	1.74826	-	-	-69.20	1876.23
1085	2006.02.28 13:18	close	544	0.10	116.294	-	-	12.38	1888.61
1086	2006.02.28 13:29	close	541	0.10	0.74140	-	-	-25.30	1863.31
1087	2006.02.28 17:12	close	542	0.10	1.19120	-	-	-45.30	1818.01
1088	2006.02.28 21:58	close	534	0.10	137.992	-	-	-21.73	1796.28
1089	2006.02.28 22:35	close	540	0.10	85.9400	-	-	-6.10	1790.18
1090	2006.02.28 22:35	buy	546	0.10	85.9400	-	-
1091	2006.03.01 01:03	close	546	0.10	86.0040	-	-	8.52	1798.70
1092	2006.03.01 01:28	close	545	0.10	202.807	-	-	-11.76	1786.94
1093	2006.03.01 01:29	buy	547	0.10	85.8530	-	-
1094	2006.03.01 01:29	buy	548	0.10	137.840	-	-
1095	2006.03.01 01:29	buy	549	0.10	202.698	-	-
1096	2006.03.01 01:49	close	547	0.10	85.9940	-	-	17.93	1804.87
1097	2006.03.01 01:49	close	548	0.10	138.070	-	-	29.25	1834.12
1098	2006.03.01 01:49	close	549	0.10	203.017	-	-	40.56	1874.68
1099	2006.03.01 03:01	sell	550	0.10	115.960	-	-
1100	2006.03.01 05:17	close	550	0.10	115.795	-	-	14.25	1888.93
1101	2006.03.01 10:18	buy	551	0.10	1.75337	-	-
1102	2006.03.01 10:29	sell	552	0.10	115.970	-	-
1103	2006.03.01 10:57	close	551	0.10	1.75418	-	-	8.10	1897.03
1104	2006.03.01 12:25	sell	553	0.10	115.943	-	-
1105	2006.03.01 12:41	close	552	0.10	116.254	-	-	-24.43	1872.60
1106	2006.03.01 15:16	close	553	0.10	115.865	-	-	6.73	1879.33
1107	2006.03.01 18:20	buy	554	0.10	1.75197	-	-
1108	2006.03.01 18:33	buy	555	0.10	1.19180	-	-
1109	2006.03.02 03:05	sell	556	0.10	138.450	-	-
1110	2006.03.02 03:52	sell	557	0.10	203.343	-	-
1111	2006.03.02 05:26	sell	558	0.10	1.19240	-	-
1112	2006.03.02 08:27	close	555	0.10	1.19238	-	-	5.65	1884.98
1113	2006.03.02 08:37	sell	559	0.10	1.75030	-	-
1114	2006.03.02 09:21	close	554	0.10	1.75070	-	-	-12.64	1872.34
1115	2006.03.02 09:38	close	556	0.10	138.494	-	-	-5.59	1866.75
1116	2006.03.02 09:38	close	557	0.10	203.226	-	-	14.88	1881.63
1117	2006.03.02 10:34	close	559	0.10	1.74974	-	-	5.60	1887.23
1118	2006.03.02 11:17	close	558	0.10	1.19453	-	-	-21.30	1865.93
1119	2006.03.02 12:57	buy	560	0.10	203.005	-	-
1120	2006.03.02 13:09	close	560	0.10	203.250	-	-	31.15	1897.08
1121	2006.03.02 17:34	buy	561	0.10	115.959	-	-
1122	2006.03.02 17:41	buy	562	0.10	86.5300	-	-
1123	2006.03.02 17:58	close	562	0.10	86.6990	-	-	21.48	1918.56
1124	2006.03.02 18:57	buy	563	0.10	0.74570	-	-
1125	2006.03.02 19:27	close	561	0.10	116.180	-	-	19.02	1937.58
1126	2006.03.02 19:30	sell	564	0.10	203.435	-	-
1127	2006.03.02 19:32	close	563	0.10	0.74629	-	-	5.90	1943.48
1128	2006.03.02 20:22	buy	565	0.10	116.003	-	-
1129	2006.03.02 21:06	close	564	0.10	203.050	-	-	48.94	1992.42
1130	2006.03.03 01:30	buy	566	0.10	86.5480	-	-
1131	2006.03.03 01:30	buy	567	0.10	86.5670	-	-
1132	2006.03.03 02:13	close	566	0.10	86.6830	-	-	17.16	2009.58
1133	2006.03.03 02:13	close	567	0.10	86.6660	-	-	12.59	2022.17
1134	2006.03.03 02:13	sell	568	0.10	203.484	-	-
1135	2006.03.03 02:13	close	565	0.10	116.083	-	-	6.99	2029.16
1136	2006.03.03 02:30	buy	569	0.10	86.5660	-	-
1137	2006.03.03 02:42	buy	570	0.10	0.74485	-	-
1138	2006.03.03 02:43	close	569	0.10	86.6590	-	-	11.83	2040.99
1139	2006.03.03 02:55	close	568	0.10	204.188	-	-	-89.49	1951.50
1140	2006.03.03 05:40	buy	571	0.10	86.5370	-	-
1141	2006.03.03 06:05	close	571	0.10	86.6700	-	-	16.91	1968.41
1142	2006.03.03 13:03	buy	572	0.10	1.20090	-	-
1143	2006.03.03 13:51	close	572	0.10	1.20197	-	-	10.70	1979.11
1144	2006.03.03 15:25	close	570	0.10	0.74586	-	-	10.10	1989.21
1145	2006.03.03 17:00	buy	573	0.10	86.6300	-	-
1146	2006.03.03 17:06	buy	574	0.10	1.20020	-	-
1147	2006.03.03 17:13	close	573	0.10	86.7350	-	-	13.35	2002.56
1148	2006.03.03 17:23	close	574	0.10	1.20256	-	-	23.60	2026.16
1149	2006.03.03 17:30	buy	575	0.10	86.6410	-	-
1150	2006.03.03 22:54	close	575	0.10	86.6720	-	-	3.94	2030.10
1151	2006.03.06 01:14	buy	576	0.10	116.295	-	-
1152	2006.03.06 01:21	buy	577	0.10	116.292	-	-
1153	2006.03.06 01:30	sell	578	0.10	86.7700	-	-
1154	2006.03.06 01:30	sell	579	0.10	0.74624	-	-
1155	2006.03.06 01:32	close	578	0.10	86.6680	-	-	12.97	2043.07
1156	2006.03.06 01:53	sell	580	0.10	86.7670	-	-
1157	2006.03.06 02:26	close	577	0.10	116.401	-	-	9.36	2052.43
1158	2006.03.06 02:26	close	576	0.10	116.404	-	-	9.36	2061.79
1159	2006.03.06 02:39	close	580	0.10	87.0140	-	-	-31.40	2030.39
1160	2006.03.06 06:11	close	579	0.10	0.74520	-	-	10.40	2040.79
1161	2006.03.06 10:52	buy	581	0.10	1.20580	-	-
1162	2006.03.06 12:29	buy	582	0.10	1.75594	-	-
1163	2006.03.06 14:46	close	581	0.10	1.20152	-	-	-42.80	1997.99
1164	2006.03.06 17:17	close	582	0.10	1.75111	-	-	-48.30	1949.69
1165	2006.03.06 18:26	buy	583	0.10	87.0600	-	-
1166	2006.03.06 19:19	close	583	0.10	87.1950	-	-	17.17	1966.86
1167	2006.03.07 00:44	buy	584	0.10	86.9380	-	-
1168	2006.03.07 02:53	buy	585	0.10	205.363	-	-
1169	2006.03.07 04:48	buy	586	0.10	205.329	-	-
1170	2006.03.07 04:58	buy	587	0.10	140.995	-	-
1171	2006.03.07 05:00	buy	588	0.10	117.479	-	-
1172	2006.03.07 05:48	buy	589	0.10	140.850	-	-
1173	2006.03.07 06:53	close	587	0.10	140.608	-	-	-49.20	1917.66
1174	2006.03.07 06:53	close	588	0.10	117.556	-	-	6.55	1924.21
1175	2006.03.07 09:32	close	585	0.10	205.438	-	-	9.53	1933.74
1176	2006.03.07 10:31	close	584	0.10	86.9760	-	-	4.83	1938.57
1177	2006.03.07 15:58	close	589	0.10	140.191	-	-	-83.79	1854.78
1178	2006.03.07 16:07	close	586	0.10	204.295	-	-	-131.46	1723.32
1179	2006.03.07 17:26	buy	590	0.10	117.549	-	-
1180	2006.03.07 17:56	close	590	0.10	117.770	-	-	18.77	1742.09
1181	2006.03.08 02:56	buy	591	0.10	117.595	-	-
1182	2006.03.08 04:10	sell	592	0.10	1.73715	-	-
1183	2006.03.08 05:25	sell	593	0.10	1.18979	-	-
1184	2006.03.08 06:11	sell	594	0.10	0.73412	-	-
1185	2006.03.08 08:00	close	591	0.10	117.740	-	-	12.32	1754.41
1186	2006.03.08 08:30	close	592	0.10	1.73660	-	-	5.50	1759.91
1187	2006.03.08 09:20	sell	595	0.10	1.19135	-	-
1188	2006.03.08 09:20	sell	596	0.10	1.73801	-	-
1189	2006.03.08 09:20	sell	597	0.10	1.73811	-	-
1190	2006.03.08 09:28	sell	598	0.10	86.5040	-	-
1191	2006.03.08 09:57	close	597	0.10	1.74111	-	-	-30.00	1729.91
1192	2006.03.08 11:36	sell	599	0.10	0.73590	-	-
1193	2006.03.08 11:50	sell	600	0.10	140.344	-	-
1194	2006.03.08 12:57	sell	601	0.10	204.947	-	-
1195	2006.03.08 13:44	close	594	0.10	0.73462	-	-	-5.00	1724.91
1196	2006.03.08 14:45	close	593	0.10	1.19100	-	-	-12.10	1712.81
1197	2006.03.08 14:59	close	598	0.10	86.4470	-	-	7.24	1720.05
1198	2006.03.08 15:12	close	596	0.10	1.73719	-	-	8.20	1728.25
1199	2006.03.08 15:22	close	599	0.10	0.73390	-	-	20.00	1748.25
1200	2006.03.08 15:45	buy	602	0.10	0.73333	-	-
1201	2006.03.08 16:00	close	601	0.10	204.475	-	-	60.00	1808.25
1202	2006.03.08 16:07	close	595	0.10	1.19000	-	-	13.50	1821.75
1203	2006.03.08 18:28	buy	603	0.10	86.3500	-	-
1204	2006.03.08 21:32	close	602	0.10	0.73360	-	-	2.70	1824.45
1205	2006.03.08 22:01	close	603	0.10	86.4520	-	-	12.97	1837.42
1206	2006.03.09 00:47	buy	604	0.10	117.775	-	-
1207	2006.03.09 00:53	sell	605	0.10	0.73465	-	-
1208	2006.03.09 01:40	close	605	0.10	0.73357	-	-	10.80	1848.22
1209	2006.03.09 02:04	close	604	0.10	117.850	-	-	6.36	1854.58
1210	2006.03.09 02:32	buy	606	0.10	117.767	-	-
1211	2006.03.09 02:33	sell	607	0.10	0.73494	-	-
1212	2006.03.09 03:04	buy	608	0.10	204.465	-	-
1213	2006.03.09 03:28	buy	609	0.10	140.428	-	-
1214	2006.03.09 03:29	close	600	0.10	140.408	-	-	-8.11	1846.47
1215	2006.03.09 04:04	close	609	0.10	140.500	-	-	9.16	1855.63
1216	2006.03.09 04:16	close	608	0.10	204.650	-	-	23.52	1879.15
1217	2006.03.09 04:16	close	606	0.10	117.827	-	-	5.09	1884.24
1218	2006.03.09 05:14	buy	610	0.10	204.356	-	-
1219	2006.03.09 05:23	buy	611	0.10	140.410	-	-
1220	2006.03.09 05:41	close	611	0.10	140.486	-	-	9.67	1893.91
1221	2006.03.09 06:05	buy	612	0.10	140.382	-	-
1222	2006.03.09 06:05	buy	613	0.10	117.660	-	-
1223	2006.03.09 06:50	close	612	0.10	140.478	-	-	12.21	1906.12
1224	2006.03.09 06:51	close	613	0.10	117.827	-	-	14.17	1920.29
1225	2006.03.09 06:52	buy	614	0.10	117.660	-	-
1226	2006.03.09 07:17	close	610	0.10	204.636	-	-	35.60	1955.89
1227	2006.03.09 07:17	close	614	0.10	117.817	-	-	13.33	1969.22
1228	2006.03.09 07:25	buy	615	0.10	117.635	-	-
1229	2006.03.09 07:38	close	615	0.10	117.817	-	-	15.45	1984.67
1230	2006.03.09 07:39	sell	616	0.10	117.936	-	-
1231	2006.03.09 07:41	close	616	0.10	117.775	-	-	13.67	1998.34
1232	2006.03.09 07:42	sell	617	0.10	117.940	-	-
1233	2006.03.09 07:49	close	607	0.10	0.73452	-	-	4.20	2002.54
1234	2006.03.09 07:51	close	617	0.10	118.283	-	-	-29.00	1973.54
1235	2006.03.09 10:25	buy	618	0.10	117.563	-	-
1236	2006.03.09 10:28	buy	619	0.10	140.219	-	-
1237	2006.03.09 10:28	buy	620	0.10	140.219	-	-
1238	2006.03.09 11:31	sell	621	0.10	1.73833	-	-
1239	2006.03.09 11:39	close	621	0.10	1.73700	-	-	13.30	1986.84
1240	2006.03.09 12:14	sell	622	0.10	1.73824	-	-
1241	2006.03.09 12:15	sell	623	0.10	1.73886	-	-
1242	2006.03.09 12:23	buy	624	0.10	86.2750	-	-
1243	2006.03.09 14:43	close	622	0.10	1.73750	-	-	7.40	1994.24
1244	2006.03.09 14:59	close	624	0.10	86.4860	-	-	26.82	2021.06
1245	2006.03.09 15:52	buy	625	0.10	1.19098	-	-
1246	2006.03.09 15:52	buy	626	0.10	1.19131	-	-
1247	2006.03.09 16:05	close	623	0.10	1.73750	-	-	13.60	2034.66
1248	2006.03.09 16:11	sell	627	0.10	1.73940	-	-
1249	2006.03.09 17:09	close	627	0.10	1.73760	-	-	18.00	2052.66
1250	2006.03.09 17:58	close	620	0.10	140.166	-	-	-6.74	2045.92
1251	2006.03.09 18:10	close	618	0.10	117.666	-	-	8.75	2054.67
1252	2006.03.09 18:13	close	619	0.10	140.350	-	-	16.66	2071.33
1253	2006.03.09 18:21	buy	628	0.10	1.73600	-	-
1254	2006.03.09 18:44	buy	629	0.10	0.73510	-	-
1255	2006.03.09 19:56	buy	630	0.10	0.73367	-	-
1256	2006.03.09 23:30	close	626	0.10	1.19160	-	-	2.90	2074.23
1257	2006.03.10 02:11	close	629	0.10	0.73460	-	-	-3.23	2071.00
1258	2006.03.10 04:20	close	628	0.10	1.73574	-	-	-2.42	2068.58
1259	2006.03.10 07:51	close	625	0.10	1.19110	-	-	0.75	2069.33
1260	2006.03.10 08:09	close	630	0.10	0.73469	-	-	11.97	2081.30
1261	2006.03.10 08:17	sell	631	0.10	0.73497	-	-
1262	2006.03.10 08:42	sell	632	0.10	1.73640	-	-
1263	2006.03.10 09:26	close	632	0.10	1.73572	-	-	6.80	2088.10
1264	2006.03.10 09:27	sell	633	0.10	1.19143	-	-
1265	2006.03.10 09:29	close	631	0.10	0.73662	-	-	-16.50	2071.60
1266	2006.03.10 12:37	buy	634	0.10	86.9070	-	-
1267	2006.03.10 15:03	close	633	0.10	1.19170	-	-	-2.70	2068.90
1268	2006.03.10 15:12	close	634	0.10	86.9900	-	-	10.55	2079.45
1269	2006.03.10 16:16	buy	635	0.10	205.086	-	-
1270	2006.03.10 16:20	buy	636	0.10	204.931	-	-
1271	2006.03.10 16:38	close	636	0.10	205.432	-	-	63.70	2143.15
1272	2006.03.10 16:39	close	635	0.10	205.453	-	-	46.66	2189.81
1273	2006.03.13 00:10	buy	637	0.10	205.147	-	-
1274	2006.03.13 00:47	buy	638	0.10	86.9030	-	-
1275	2006.03.13 01:13	close	638	0.10	86.9940	-	-	11.57	2201.38
1276	2006.03.13 01:24	close	637	0.10	205.460	-	-	39.80	2241.18
1277	2006.03.13 02:50	sell	639	0.10	0.73210	-	-
1278	2006.03.13 03:37	buy	640	0.10	205.198	-	-
1279	2006.03.13 03:37	buy	641	0.10	118.835	-	-
1280	2006.03.13 08:34	close	640	0.10	205.376	-	-	22.63	2263.81
1281	2006.03.13 09:18	sell	642	0.10	1.72780	-	-
1282	2006.03.13 09:23	close	641	0.10	118.902	-	-	5.63	2269.44
1283	2006.03.13 10:01	buy	643	0.10	118.775	-	-
1284	2006.03.13 10:20	close	642	0.10	1.72710	-	-	7.00	2276.44
1285	2006.03.13 10:21	close	639	0.10	0.73290	-	-	-8.00	2268.44
1286	2006.03.13 10:24	close	643	0.10	118.895	-	-	10.09	2278.53
1287	2006.03.13 10:50	buy	644	0.10	205.105	-	-
1288	2006.03.13 12:11	buy	645	0.10	141.809	-	-
1289	2006.03.13 12:12	buy	646	0.10	1.19246	-	-
1290	2006.03.13 13:01	close	644	0.10	205.331	-	-	28.74	2307.27
1291	2006.03.13 13:46	close	645	0.10	141.952	-	-	18.18	2325.45
1292	2006.03.13 13:59	buy	647	0.10	87.0800	-	-
1293	2006.03.13 14:20	sell	648	0.10	205.487	-	-
1294	2006.03.13 14:21	buy	649	0.10	0.73230	-	-
1295	2006.03.13 14:22	close	647	0.10	87.1500	-	-	8.90	2334.35
1296	2006.03.13 17:14	sell	650	0.10	1.72864	-	-
1297	2006.03.13 17:26	sell	651	0.10	1.72919	-	-
1298	2006.03.13 17:30	close	646	0.10	1.19330	-	-	8.40	2342.75
1299	2006.03.13 18:14	close	649	0.10	0.73263	-	-	3.30	2346.05
1300	2006.03.13 22:26	buy	652	0.10	118.855	-	-
1301	2006.03.13 22:45	close	648	0.10	205.820	-	-	-42.33	2303.72
1302	2006.03.14 01:15	buy	653	0.10	141.950	-	-
1303	2006.03.14 01:15	buy	654	0.10	118.658	-	-
1304	2006.03.14 01:25	close	651	0.10	1.73490	-	-	-57.24	2246.48
1305	2006.03.14 01:31	close	652	0.10	118.577	-	-	-23.41	2223.07
1306	2006.03.14 01:33	close	650	0.10	1.73679	-	-	-81.64	2141.43
1307	2006.03.14 02:52	buy	655	0.10	87.1110	-	-
1308	2006.03.14 02:52	buy	656	0.10	205.704	-	-
1309	2006.03.14 03:03	buy	657	0.10	87.0180	-	-
1310	2006.03.14 03:27	buy	658	0.10	141.750	-	-
1311	2006.03.14 05:30	close	655	0.10	86.8650	-	-	-31.28	2110.15
1312	2006.03.14 05:45	close	656	0.10	205.830	-	-	16.02	2126.17
1313	2006.03.14 09:26	close	653	0.10	141.900	-	-	-6.36	2119.81
1314	2006.03.14 10:01	close	658	0.10	141.996	-	-	31.27	2151.08
1315	2006.03.14 11:57	buy	659	0.10	205.399	-	-
1316	2006.03.14 12:00	buy	660	0.10	141.667	-	-
1317	2006.03.14 12:14	buy	661	0.10	1.19580	-	-
1318	2006.03.14 15:30	close	661	0.10	1.19655	-	-	7.50	2158.58
1319	2006.03.14 15:40	close	657	0.10	86.6070	-	-	-52.25	2106.33
1320	2006.03.14 15:43	close	654	0.10	118.030	-	-	-53.21	2053.12
1321	2006.03.14 15:45	sell	662	0.10	0.73410	-	-
1322	2006.03.14 16:07	close	662	0.10	0.73350	-	-	6.00	2059.12
1323	2006.03.14 16:41	close	660	0.10	141.052	-	-	-78.19	1980.93
1324	2006.03.14 16:54	sell	663	0.10	0.73420	-	-
1325	2006.03.14 17:57	close	663	0.10	0.73603	-	-	-18.30	1962.63
1326	2006.03.14 23:43	close	659	0.10	205.351	-	-	-6.10	1956.53
1327	2006.03.15 00:08	sell	664	0.10	205.390	-	-
1328	2006.03.15 01:10	sell	665	0.10	141.360	-	-
1329	2006.03.15 02:37	sell	666	0.10	117.770	-	-
1330	2006.03.15 03:07	close	665	0.10	141.230	-	-	16.52	1973.05
1331	2006.03.15 03:07	buy	667	0.10	1.20135	-	-
1332	2006.03.15 03:09	close	664	0.10	205.206	-	-	23.39	1996.44
1333	2006.03.15 03:17	close	666	0.10	117.515	-	-	21.70	2018.14
1334	2006.03.15 03:19	close	667	0.10	1.20194	-	-	5.90	2024.04
1335	2006.03.15 09:29	buy	668	0.10	1.74550	-	-
1336	2006.03.15 09:38	close	668	0.10	1.74628	-	-	7.80	2031.84
1337	2006.03.15 11:27	sell	669	0.10	141.469	-	-
1338	2006.03.15 11:30	buy	670	0.10	1.74330	-	-
1339	2006.03.15 11:30	buy	671	0.10	1.74513	-	-
1340	2006.03.15 13:40	buy	672	0.10	86.7800	-	-
1341	2006.03.15 13:44	buy	673	0.10	0.73850	-	-
1342	2006.03.15 14:00	close	671	0.10	1.74570	-	-	5.70	2037.54
1343	2006.03.15 14:37	close	670	0.10	1.74580	-	-	25.00	2062.54
1344	2006.03.15 14:44	close	673	0.10	0.73887	-	-	3.70	2066.24
1345	2006.03.15 15:07	close	669	0.10	141.314	-	-	19.70	2085.94
1346	2006.03.15 15:37	buy	674	0.10	1.20164	-	-
1347	2006.03.15 15:40	buy	675	0.10	0.73826	-	-
1348	2006.03.15 15:40	buy	676	0.10	1.74383	-	-
1349	2006.03.15 15:49	close	675	0.10	0.73890	-	-	6.40	2092.34
1350	2006.03.15 15:52	close	672	0.10	86.8400	-	-	7.63	2099.97
1351	2006.03.15 16:01	close	674	0.10	1.20254	-	-	9.00	2108.97
1352	2006.03.15 16:05	buy	677	0.10	86.7500	-	-
1353	2006.03.15 16:08	close	676	0.10	1.74570	-	-	18.70	2127.67
1354	2006.03.15 16:23	close	677	0.10	86.8330	-	-	10.55	2138.22
1355	2006.03.15 17:46	buy	678	0.10	86.7500	-	-
1356	2006.03.15 18:22	buy	679	0.10	86.6900	-	-
1357	2006.03.15 18:31	buy	680	0.10	0.73770	-	-
1358	2006.03.15 18:50	close	678	0.10	86.5280	-	-	-28.23	2109.99
1359	2006.03.15 20:22	sell	681	0.10	141.510	-	-
1360	2006.03.15 22:11	close	680	0.10	0.73860	-	-	9.00	2118.99
1361	2006.03.16 00:46	close	679	0.10	86.7620	-	-	9.53	2128.52
1362	2006.03.16 00:46	sell	682	0.10	205.212	-	-
1363	2006.03.16 01:27	sell	683	0.10	205.354	-	-
1364	2006.03.16 02:13	close	681	0.10	141.926	-	-	-52.85	2075.67
1365	2006.03.16 02:13	sell	684	0.10	117.577	-	-
1366	2006.03.16 05:00	close	682	0.10	205.200	-	-	1.52	2077.19
1367	2006.03.16 06:33	buy	685	0.10	1.74600	-	-
1368	2006.03.16 06:46	buy	686	0.10	1.20505	-	-
1369	2006.03.16 06:46	sell	687	0.10	117.749	-	-
1370	2006.03.16 06:47	buy	688	0.10	0.73749	-	-
1371	2006.03.16 08:03	buy	689	0.10	86.6100	-	-
1372	2006.03.16 08:30	close	689	0.10	86.7600	-	-	19.07	2096.26
1373	2006.03.16 09:13	close	684	0.10	117.904	-	-	-27.73	2068.53
1374	2006.03.16 09:54	close	686	0.10	1.20570	-	-	6.50	2075.03
1375	2006.03.16 09:54	close	685	0.10	1.74658	-	-	5.80	2080.83
1376	2006.03.16 10:07	buy	690	0.10	86.6550	-	-
1377	2006.03.16 11:14	close	690	0.10	86.7600	-	-	13.35	2094.18
1378	2006.03.16 12:12	close	687	0.10	117.530	-	-	18.63	2112.81
1379	2006.03.16 13:07	close	683	0.10	205.305	-	-	6.23	2119.04
1380	2006.03.16 15:33	buy	691	0.10	117.505	-	-
1381	2006.03.16 15:42	close	688	0.10	0.73770	-	-	2.10	2121.14
1382	2006.03.16 15:47	sell	692	0.10	0.73818	-	-
1383	2006.03.16 16:02	buy	693	0.10	205.239	-	-
1384	2006.03.16 16:02	close	691	0.10	117.076	-	-	-36.64	2084.50
1385	2006.03.16 16:16	close	692	0.10	0.73685	-	-	13.30	2097.80
1386	2006.03.16 17:24	close	693	0.10	205.509	-	-	34.33	2132.13
1387	2006.03.16 21:28	buy	694	0.10	205.263	-	-
1388	2006.03.16 22:23	buy	695	0.10	205.142	-	-
1389	2006.03.17 01:02	close	694	0.10	205.360	-	-	12.71	2144.84
1390	2006.03.17 01:18	close	695	0.10	205.427	-	-	36.61	2181.45
1391	2006.03.17 02:40	buy	696	0.10	205.119	-	-
1392	2006.03.17 02:41	buy	697	0.10	142.220	-	-
1393	2006.03.17 04:25	buy	698	0.10	1.75515	-	-
1394	2006.03.17 04:30	buy	699	0.10	1.21671	-	-
1395	2006.03.17 04:33	buy	700	0.10	0.73621	-	-
1396	2006.03.17 06:09	close	698	0.10	1.75640	-	-	12.50	2193.95
1397	2006.03.17 08:12	buy	701	0.10	141.930	-	-
1398	2006.03.17 08:34	close	699	0.10	1.21719	-	-	4.80	2198.75
1399	2006.03.17 08:59	buy	702	0.10	1.21620	-	-
1400	2006.03.17 09:02	close	700	0.10	0.73411	-	-	-21.00	2177.75
1401	2006.03.17 09:09	close	697	0.10	141.902	-	-	-40.43	2137.32
1402	2006.03.17 09:13	buy	703	0.10	1.75433	-	-
1403	2006.03.17 10:08	close	702	0.10	1.21684	-	-	6.40	2143.72
1404	2006.03.17 10:54	close	703	0.10	1.75548	-	-	11.50	2155.22
1405	2006.03.17 11:02	close	696	0.10	204.466	-	-	-83.02	2072.20
1406	2006.03.17 13:45	close	701	0.10	141.488	-	-	-56.19	2016.01
1407	2006.03.17 14:31	buy	704	0.10	1.75380	-	-
1408	2006.03.17 14:34	buy	705	0.10	1.75340	-	-
1409	2006.03.17 15:25	close	705	0.10	1.75520	-	-	18.00	2034.01
1410	2006.03.17 15:28	close	704	0.10	1.75589	-	-	20.90	2054.91
1411	2006.03.17 16:51	buy	706	0.10	1.75353	-	-
1412	2006.03.17 16:51	buy	707	0.10	1.75334	-	-
1413	2006.03.17 16:56	buy	708	0.10	1.21550	-	-
1414	2006.03.17 17:33	close	708	0.10	1.21726	-	-	17.60	2072.51
1415	2006.03.17 18:08	close	707	0.10	1.75475	-	-	14.10	2086.61
1416	2006.03.17 18:11	close	706	0.10	1.75540	-	-	18.70	2105.31
1417	2006.03.17 19:09	sell	709	0.10	1.75720	-	-
1418	2006.03.17 19:37	close	709	0.10	1.75510	-	-	21.00	2126.31
1419	2006.03.20 01:48	sell	710	0.10	141.422	-	-
1420	2006.03.20 01:48	sell	711	0.10	203.808	-	-
1421	2006.03.20 03:39	sell	712	0.10	116.330	-	-
1422	2006.03.20 07:16	close	710	0.10	141.445	-	-	-2.92	2123.39
1423	2006.03.20 09:18	sell	713	0.10	1.75635	-	-
1424	2006.03.20 09:21	close	712	0.10	116.220	-	-	9.46	2132.85
1425	2006.03.20 09:25	close	711	0.10	203.918	-	-	-13.98	2118.87
1426	2006.03.20 09:58	sell	714	0.10	1.21859	-	-
1427	2006.03.20 11:17	buy	715	0.10	116.066	-	-
1428	2006.03.20 11:32	buy	716	0.10	203.810	-	-
1429	2006.03.20 12:56	close	716	0.10	203.987	-	-	22.51	2141.38
1430	2006.03.20 13:07	close	713	0.10	1.75569	-	-	6.60	2147.98
1431	2006.03.20 13:08	close	714	0.10	1.21770	-	-	8.90	2156.88
1432	2006.03.20 13:08	buy	717	0.10	203.786	-	-
1433	2006.03.20 13:17	close	717	0.10	203.983	-	-	25.05	2181.93
1434	2006.03.20 13:47	close	715	0.10	116.195	-	-	11.10	2193.03
1435	2006.03.20 13:53	buy	718	0.10	203.790	-	-
1436	2006.03.20 15:13	close	718	0.10	203.255	-	-	-68.02	2125.01
1437	2006.03.20 16:49	buy	719	0.10	1.21600	-	-
1438	2006.03.20 17:25	close	719	0.10	1.21780	-	-	18.00	2143.01
1439	2006.03.20 17:31	sell	720	0.10	0.72260	-	-
1440	2006.03.20 17:46	sell	721	0.10	84.0000	-	-
1441	2006.03.20 18:21	buy	722	0.10	1.21600	-	-
1442	2006.03.20 20:57	close	720	0.10	0.72100	-	-	16.00	2159.01
1443	2006.03.20 21:46	close	721	0.10	83.7100	-	-	36.87	2195.88
1444	2006.03.20 23:07	close	722	0.10	1.21720	-	-	12.00	2207.88
1445	2006.03.21 02:27	buy	723	0.10	141.255	-	-
1446	2006.03.21 02:27	buy	724	0.10	1.75424	-	-
1447	2006.03.21 02:39	buy	725	0.10	1.75286	-	-
1448	2006.03.21 04:46	close	723	0.10	141.402	-	-	18.69	2226.57
1449	2006.03.21 04:48	sell	726	0.10	83.9860	-	-
1450	2006.03.21 08:35	sell	727	0.10	0.72065	-	-
1451	2006.03.21 08:36	close	724	0.10	1.75397	-	-	-2.70	2223.87
1452	2006.03.21 09:44	close	726	0.10	83.8960	-	-	11.44	2235.31
1453	2006.03.21 09:44	close	727	0.10	0.72020	-	-	4.50	2239.81
1454	2006.03.21 10:15	buy	728	0.10	203.920	-	-
1455	2006.03.21 11:09	close	725	0.10	1.74671	-	-	-61.50	2178.31
1456	2006.03.21 11:28	sell	729	0.10	141.655	-	-
1457	2006.03.21 11:43	close	728	0.10	204.186	-	-	33.82	2212.13
1458	2006.03.21 12:04	sell	730	0.10	1.21516	-	-
1459	2006.03.21 12:36	close	730	0.10	1.21380	-	-	13.60	2225.73
1460	2006.03.21 13:32	sell	731	0.10	1.21470	-	-
1461	2006.03.21 15:24	close	729	0.10	141.515	-	-	17.79	2243.52
1462	2006.03.21 15:24	buy	732	0.10	116.460	-	-
1463	2006.03.21 15:25	buy	733	0.10	203.795	-	-
1464	2006.03.21 15:45	close	731	0.10	1.21382	-	-	8.80	2252.32
1465	2006.03.21 16:33	close	732	0.10	116.628	-	-	14.40	2266.72
1466	2006.03.21 16:43	close	733	0.10	204.170	-	-	47.68	2314.40
1467	2006.03.22 01:37	sell	734	0.10	0.71920	-	-
1468	2006.03.22 01:37	sell	735	0.10	1.74928	-	-
1469	2006.03.22 02:22	close	735	0.10	1.74751	-	-	17.70	2332.10
1470	2006.03.22 02:52	close	734	0.10	0.71710	-	-	21.00	2353.10
1471	2006.03.22 06:26	buy	736	0.10	141.659	-	-
1472	2006.03.22 08:39	buy	737	0.10	204.691	-	-
1473	2006.03.22 09:42	close	737	0.10	204.855	-	-	20.85	2373.95
1474	2006.03.22 09:43	sell	738	0.10	1.74905	-	-
1475	2006.03.22 09:46	sell	739	0.10	1.74988	-	-
1476	2006.03.22 11:01	close	736	0.10	141.448	-	-	-26.83	2347.12
1477	2006.03.22 11:01	buy	740	0.10	117.115	-	-
1478	2006.03.22 12:00	close	740	0.10	117.239	-	-	10.58	2357.70
1479	2006.03.22 12:03	close	739	0.10	1.74765	-	-	22.30	2380.00
1480	2006.03.22 12:03	close	738	0.10	1.74771	-	-	13.40	2393.40
1481	2006.03.22 12:41	buy	741	0.10	204.662	-	-
1482	2006.03.22 12:43	buy	742	0.10	141.471	-	-
1483	2006.03.22 12:51	close	741	0.10	204.860	-	-	25.17	2418.57
1484	2006.03.22 12:54	buy	743	0.10	204.661	-	-
1485	2006.03.22 12:59	buy	744	0.10	204.481	-	-
1486	2006.03.22 13:02	buy	745	0.10	117.109	-	-
1487	2006.03.22 13:04	buy	746	0.10	117.065	-	-
1488	2006.03.22 14:08	buy	747	0.10	83.8330	-	-
1489	2006.03.22 15:30	close	745	0.10	116.849	-	-	-22.25	2396.32
1490	2006.03.22 15:51	sell	748	0.10	1.20983	-	-
1491	2006.03.22 17:59	close	747	0.10	84.0120	-	-	22.76	2419.08
1492	2006.03.22 18:16	sell	749	0.10	0.71970	-	-
1493	2006.03.22 19:22	close	748	0.10	1.20868	-	-	11.50	2430.58
1494	2006.03.22 21:28	close	743	0.10	204.281	-	-	-48.31	2382.27
1495	2006.03.23 00:08	close	746	0.10	117.030	-	-	-2.96	2379.31
1496	2006.03.23 00:48	close	744	0.10	204.480	-	-	0.00	2379.31
1497	2006.03.23 00:58	sell	750	0.10	141.380	-	-
1498	2006.03.23 01:21	close	750	0.10	141.220	-	-	20.34	2399.65
1499	2006.03.23 03:09	buy	751	0.10	83.9290	-	-
1500	2006.03.23 03:09	close	742	0.10	140.725	-	-	-95.48	2304.17
1501	2006.03.23 03:15	close	749	0.10	0.71830	-	-	12.73	2316.90
1502	2006.03.23 03:15	buy	752	0.10	0.71802	-	-
1503	2006.03.23 06:44	close	751	0.10	84.0050	-	-	9.66	2326.56
1504	2006.03.23 06:44	close	752	0.10	0.71855	-	-	5.30	2331.86
1505	2006.03.23 07:10	sell	753	0.10	117.073	-	-
1506	2006.03.23 07:16	sell	754	0.10	117.179	-	-
1507	2006.03.23 09:37	close	753	0.10	116.975	-	-	8.38	2340.24
1508	2006.03.23 09:53	close	754	0.10	116.917	-	-	22.41	2362.65
1509	2006.03.23 16:08	buy	755	0.10	83.8740	-	-
1510	2006.03.23 16:10	buy	756	0.10	83.7600	-	-
1511	2006.03.23 17:28	close	756	0.10	83.9960	-	-	30.00	2392.65
1512	2006.03.23 17:28	close	755	0.10	84.0040	-	-	16.53	2409.18
1513	2006.03.23 18:36	sell	757	0.10	204.190	-	-
1514	2006.03.23 21:13	sell	758	0.10	204.427	-	-
1515	2006.03.23 21:55	close	757	0.10	204.650	-	-	-58.47	2350.71
1516	2006.03.24 01:29	buy	759	0.10	83.8000	-	-
1517	2006.03.24 08:24	sell	760	0.10	1.19740	-	-
1518	2006.03.24 09:41	close	760	0.10	1.19713	-	-	2.70	2353.41
1519	2006.03.24 09:54	close	758	0.10	204.377	-	-	5.40	2358.81
1520	2006.03.24 10:11	sell	761	0.10	141.288	-	-
1521	2006.03.24 11:43	sell	762	0.10	1.19762	-	-
1522	2006.03.24 12:19	close	762	0.10	1.19715	-	-	4.70	2363.51
1523	2006.03.24 15:31	sell	763	0.10	1.19771	-	-
1524	2006.03.24 15:31	sell	764	0.10	1.19771	-	-
1525	2006.03.24 15:33	close	763	0.10	1.19712	-	-	5.90	2369.41
1526	2006.03.24 15:33	close	764	0.10	1.19701	-	-	7.00	2376.41
1527	2006.03.24 15:39	sell	765	0.10	1.19771	-	-
1528	2006.03.24 15:39	sell	766	0.10	1.19771	-	-
1529	2006.03.24 15:48	close	765	0.10	1.19708	-	-	6.30	2382.71
1530	2006.03.24 15:48	close	766	0.10	1.19700	-	-	7.10	2389.81
1531	2006.03.24 16:05	close	759	0.10	83.8580	-	-	7.38	2397.19
1532	2006.03.24 16:06	sell	767	0.10	1.73607	-	-
1533	2006.03.24 16:22	close	761	0.10	141.799	-	-	-64.96	2332.23
1534	2006.03.24 16:27	sell	768	0.10	1.19754	-	-
1535	2006.03.24 16:28	sell	769	0.10	1.73679	-	-
1536	2006.03.24 16:31	sell	770	0.10	1.19790	-	-
1537	2006.03.24 16:41	close	768	0.10	1.19705	-	-	4.90	2337.13
1538	2006.03.24 16:41	close	770	0.10	1.19705	-	-	8.50	2345.63
1539	2006.03.24 16:48	sell	771	0.10	1.19758	-	-
1540	2006.03.24 17:00	sell	772	0.10	1.19795	-	-
1541	2006.03.24 17:01	close	767	0.10	1.73981	-	-	-37.40	2308.23
1542	2006.03.24 17:06	close	772	0.10	1.20120	-	-	-32.50	2275.73
1543	2006.03.24 17:17	buy	773	0.10	117.675	-	-
1544	2006.03.24 18:46	sell	774	0.10	0.71112	-	-
1545	2006.03.24 18:51	close	771	0.10	1.20410	-	-	-65.20	2210.53
1546	2006.03.24 20:10	close	769	0.10	1.74394	-	-	-71.50	2139.03
1547	2006.03.24 20:39	close	774	0.10	0.70900	-	-	21.20	2160.23
1548	2006.03.27 02:46	buy	775	0.10	141.120	-	-
1549	2006.03.27 02:48	buy	776	0.10	204.292	-	-
1550	2006.03.27 03:02	close	773	0.10	116.948	-	-	-62.13	2098.10
1551	2006.03.27 03:41	close	775	0.10	140.619	-	-	-63.70	2034.40
1552	2006.03.27 03:53	buy	777	0.10	1.20181	-	-
1553	2006.03.27 04:32	close	777	0.10	1.20327	-	-	14.60	2049.00
1554	2006.03.27 18:06	buy	778	0.10	1.20152	-	-
1555	2006.03.27 20:26	close	776	0.10	203.800	-	-	-62.55	1986.45
1556	2006.03.27 22:14	sell	779	0.10	203.960	-	-
1557	2006.03.27 22:15	sell	780	0.10	116.772	-	-
1558	2006.03.28 00:56	sell	781	0.10	82.4020	-	-
1559	2006.03.28 01:14	sell	782	0.10	0.70680	-	-
1560	2006.03.28 01:14	close	779	0.10	203.771	-	-	23.71	2010.16
1561	2006.03.28 01:15	close	780	0.10	116.651	-	-	10.30	2020.46
1562	2006.03.28 01:44	sell	783	0.10	0.70760	-	-
1563	2006.03.28 02:09	close	781	0.10	82.3380	-	-	8.14	2028.60
1564	2006.03.28 02:11	close	778	0.10	1.20240	-	-	8.65	2037.25
1565	2006.03.28 03:11	sell	784	0.10	82.4750	-	-
1566	2006.03.28 03:12	sell	785	0.10	82.5060	-	-
1567	2006.03.28 03:12	sell	786	0.10	204.107	-	-
1568	2006.03.28 03:12	sell	787	0.10	204.090	-	-
1569	2006.03.28 03:21	sell	788	0.10	140.361	-	-
1570	2006.03.28 03:32	sell	789	0.10	116.901	-	-
1571	2006.03.28 03:32	sell	790	0.10	116.912	-	-
1572	2006.03.28 03:40	buy	791	0.10	1.74560	-	-
1573	2006.03.28 03:40	buy	792	0.10	1.74560	-	-
1574	2006.03.28 04:13	close	788	0.10	140.130	-	-	29.36	2066.61
1575	2006.03.28 05:23	close	791	0.10	1.74693	-	-	13.30	2079.91
1576	2006.03.28 05:23	close	792	0.10	1.74689	-	-	12.90	2092.81
1577	2006.03.28 05:33	close	787	0.10	203.810	-	-	35.59	2128.40
1578	2006.03.28 05:33	buy	793	0.10	1.74550	-	-
1579	2006.03.28 05:33	buy	794	0.10	1.74550	-	-
1580	2006.03.28 05:45	close	784	0.10	83.0260	-	-	-70.04	2058.36
1581	2006.03.28 05:46	sell	795	0.10	140.400	-	-
1582	2006.03.28 06:17	close	782	0.10	0.71080	-	-	-40.00	2018.36
1583	2006.03.28 06:31	sell	796	0.10	140.502	-	-
1584	2006.03.28 08:23	close	794	0.10	1.74635	-	-	8.50	2026.86
1585	2006.03.28 08:32	close	793	0.10	1.74677	-	-	12.70	2039.56
1586	2006.03.28 09:03	sell	797	0.10	1.20190	-	-
1587	2006.03.28 09:05	sell	798	0.10	1.74797	-	-
1588	2006.03.28 09:53	close	790	0.10	116.795	-	-	10.02	2049.58
1589	2006.03.28 10:00	close	797	0.10	1.20392	-	-	-20.20	2029.38
1590	2006.03.28 10:02	close	789	0.10	116.715	-	-	15.94	2045.32
1591	2006.03.28 10:13	close	798	0.10	1.74660	-	-	13.70	2059.02
1592	2006.03.28 10:15	close	795	0.10	140.880	-	-	-61.02	1998.00
1593	2006.03.28 10:20	close	786	0.10	203.856	-	-	31.90	2029.90
1594	2006.03.28 15:14	close	796	0.10	141.217	-	-	-90.89	1939.01
1595	2006.03.28 15:57	buy	799	0.10	82.8800	-	-
1596	2006.03.28 16:02	buy	800	0.10	0.70954	-	-
1597	2006.03.28 16:07	close	785	0.10	82.7700	-	-	-33.56	1905.45
1598	2006.03.28 16:10	close	783	0.10	0.70898	-	-	-13.80	1891.65
1599	2006.03.28 17:19	sell	801	0.10	117.057	-	-
1600	2006.03.28 17:45	close	799	0.10	82.9620	-	-	10.43	1902.08
1601	2006.03.28 21:17	buy	802	0.10	1.20480	-	-
1602	2006.03.28 21:22	buy	803	0.10	1.74672	-	-
1603	2006.03.28 21:22	close	801	0.10	117.569	-	-	-43.55	1858.53
1604	2006.03.28 21:36	close	802	0.10	1.20050	-	-	-43.00	1815.53
1605	2006.03.28 21:57	close	800	0.10	0.70455	-	-	-49.90	1765.63
1606	2006.03.29 03:22	buy	804	0.10	82.9420	-	-
1607	2006.03.29 04:53	buy	805	0.10	82.7620	-	-
1608	2006.03.29 05:53	buy	806	0.10	141.360	-	-
1609	2006.03.29 07:16	close	806	0.10	141.481	-	-	15.39	1781.02
1610	2006.03.29 07:26	sell	807	0.10	1.20107	-	-
1611	2006.03.29 07:26	close	803	0.10	1.74309	-	-	-36.24	1744.78
1612	2006.03.29 07:50	sell	808	0.10	1.74397	-	-
1613	2006.03.29 07:53	buy	809	0.10	117.734	-	-
1614	2006.03.29 08:24	close	807	0.10	1.20052	-	-	5.50	1750.28
1615	2006.03.29 08:24	close	808	0.10	1.74322	-	-	7.50	1757.78
1616	2006.03.29 08:24	close	809	0.10	117.866	-	-	11.20	1768.98
1617	2006.03.29 08:40	sell	810	0.10	1.20130	-	-
1618	2006.03.29 08:40	sell	811	0.10	1.74382	-	-
1619	2006.03.29 08:46	close	811	0.10	1.74310	-	-	7.20	1776.18
1620	2006.03.29 08:54	buy	812	0.10	205.161	-	-
1621	2006.03.29 08:54	buy	813	0.10	117.713	-	-
1622	2006.03.29 08:55	buy	814	0.10	141.364	-	-
1623	2006.03.29 09:10	close	810	0.10	1.20057	-	-	7.30	1783.48
1624	2006.03.29 09:58	close	813	0.10	117.826	-	-	9.59	1793.07
1625	2006.03.29 10:33	close	814	0.10	141.423	-	-	7.50	1800.57
1626	2006.03.29 10:43	close	804	0.10	82.8350	-	-	-13.60	1786.97
1627	2006.03.29 11:22	close	805	0.10	82.9290	-	-	21.23	1808.20
1628	2006.03.29 12:06	sell	815	0.10	0.70439	-	-
1629	2006.03.29 12:23	sell	816	0.10	1.20180	-	-
1630	2006.03.29 13:25	sell	817	0.10	83.0400	-	-
1631	2006.03.29 13:25	close	816	0.10	1.20060	-	-	12.00	1820.20
1632	2006.03.29 13:30	buy	818	0.10	204.540	-	-
1633	2006.03.29 14:25	close	815	0.10	0.70290	-	-	14.90	1835.10
1634	2006.03.29 14:27	close	817	0.10	82.8180	-	-	28.22	1863.32
1635	2006.03.29 15:28	sell	819	0.10	0.70470	-	-
1636	2006.03.29 16:30	close	819	0.10	0.70328	-	-	14.20	1877.52
1637	2006.03.29 16:48	close	812	0.10	204.795	-	-	-46.53	1830.99
1638	2006.03.29 17:25	sell	820	0.10	0.70522	-	-
1639	2006.03.29 18:07	sell	821	0.10	1.20230	-	-
1640	2006.03.29 18:20	sell	822	0.10	1.20251	-	-
1641	2006.03.29 18:36	buy	823	0.10	117.653	-	-
1642	2006.03.29 18:36	buy	824	0.10	117.653	-	-
1643	2006.03.29 20:09	sell	825	0.10	0.70700	-	-
1644	2006.03.29 22:01	close	823	0.10	117.845	-	-	16.29	1847.28
1645	2006.03.29 22:03	close	824	0.10	117.862	-	-	17.73	1865.01
1646	2006.03.30 01:33	buy	826	0.10	141.540	-	-
1647	2006.03.30 01:49	close	826	0.10	141.651	-	-	14.11	1879.12
1648	2006.03.30 01:51	close	818	0.10	204.580	-	-	5.21	1884.33
1649	2006.03.30 02:04	close	822	0.10	1.20273	-	-	-2.13	1882.20
1650	2006.03.30 02:13	close	820	0.10	0.70910	-	-	-40.07	1842.13
1651	2006.03.30 03:24	sell	827	0.10	1.73646	-	-
1652	2006.03.30 03:28	sell	828	0.10	204.550	-	-
1653	2006.03.30 04:21	close	825	0.10	0.71085	-	-	-39.77	1802.36
1654	2006.03.30 04:45	sell	829	0.10	1.73869	-	-
1655	2006.03.30 07:02	close	827	0.10	1.74136	-	-	-49.00	1753.36
1656	2006.03.30 07:24	buy	830	0.10	117.470	-	-
1657	2006.03.30 07:26	close	828	0.10	204.442	-	-	13.73	1767.09
1658	2006.03.30 09:06	close	830	0.10	117.768	-	-	25.30	1792.39
1659	2006.03.30 11:30	buy	831	0.10	204.190	-	-
1660	2006.03.30 11:31	buy	832	0.10	117.422	-	-
1661	2006.03.30 11:46	buy	833	0.10	141.665	-	-
1662	2006.03.30 13:22	close	833	0.10	141.841	-	-	22.38	1814.77
1663	2006.03.30 13:46	close	831	0.10	204.432	-	-	30.77	1845.54
1664	2006.03.30 15:42	close	832	0.10	117.631	-	-	17.77	1863.31
1665	2006.03.30 15:48	sell	834	0.10	117.792	-	-
1666	2006.03.30 15:49	close	829	0.10	1.73756	-	-	11.30	1874.61
1667	2006.03.30 15:52	sell	835	0.10	204.862	-	-
1668	2006.03.30 16:29	close	834	0.10	117.522	-	-	22.97	1897.58
1669	2006.03.30 16:30	close	821	0.10	1.21227	-	-	-99.63	1797.95
1670	2006.03.31 01:59	close	835	0.10	204.650	-	-	26.00	1823.95
1671	2006.03.31 02:13	sell	836	0.10	117.573	-	-
1672	2006.03.31 02:39	close	836	0.10	117.385	-	-	16.02	1839.97
1673	2006.03.31 02:42	buy	837	0.10	204.681	-	-
1674	2006.03.31 02:52	close	837	0.10	204.901	-	-	27.98	1867.95
1675	2006.03.31 06:13	buy	838	0.10	204.779	-	-
1676	2006.03.31 06:25	close	838	0.10	204.937	-	-	20.09	1888.04
1677	2006.03.31 07:29	buy	839	0.10	1.21512	-	-
1678	2006.03.31 07:56	buy	840	0.10	204.773	-	-
1679	2006.03.31 07:59	buy	841	0.10	142.591	-	-
1680	2006.03.31 08:23	buy	842	0.10	1.74377	-	-
1681	2006.03.31 08:54	sell	843	0.10	117.551	-	-
1682	2006.03.31 09:13	close	843	0.10	117.391	-	-	13.63	1901.67
1683	2006.03.31 09:51	buy	844	0.10	204.474	-	-
1684	2006.03.31 10:14	close	842	0.10	1.74025	-	-	-35.20	1866.47
1685	2006.03.31 10:25	close	840	0.10	204.154	-	-	-78.70	1787.77
1686	2006.03.31 10:48	buy	845	0.10	0.71447	-	-
1687	2006.03.31 11:07	buy	846	0.10	83.8510	-	-
1688	2006.03.31 11:09	buy	847	0.10	0.71280	-	-
1689	2006.03.31 11:16	buy	848	0.10	1.21094	-	-
1690	2006.03.31 11:16	close	839	0.10	1.21050	-	-	-46.20	1741.57
1691	2006.03.31 11:20	buy	849	0.10	142.306	-	-
1692	2006.03.31 11:39	sell	850	0.10	117.605	-	-
1693	2006.03.31 15:00	close	841	0.10	142.507	-	-	-10.68	1730.89
1694	2006.03.31 15:10	close	844	0.10	204.722	-	-	31.53	1762.42
1695	2006.03.31 15:15	close	849	0.10	142.617	-	-	39.54	1801.96
1696	2006.03.31 15:28	close	846	0.10	83.9700	-	-	15.13	1817.09
1697	2006.03.31 17:03	close	850	0.10	118.084	-	-	-40.56	1776.53
1698	2006.03.31 17:08	close	845	0.10	0.71379	-	-	-6.80	1769.73
1699	2006.03.31 17:42	close	847	0.10	0.71460	-	-	18.00	1787.73
1700	2006.03.31 18:36	sell	851	0.10	1.21350	-	-
1701	2006.03.31 18:40	close	848	0.10	1.21360	-	-	26.60	1814.33
1702	2006.03.31 22:04	close	851	0.10	1.21143	-	-	20.70	1835.03
1703	2006.04.03 01:40	buy	852	0.10	142.570	-	-
1704	2006.04.03 02:51	close	852	0.10	142.644	-	-	9.40	1844.43
1705	2006.04.03 02:52	sell	853	0.10	204.750	-	-
1706	2006.04.03 03:01	close	853	0.10	204.451	-	-	38.01	1882.44
1707	2006.04.03 03:03	buy	854	0.10	142.528	-	-
1708	2006.04.03 03:20	close	854	0.10	142.648	-	-	15.25	1897.69
1709	2006.04.03 03:26	sell	855	0.10	204.701	-	-
1710	2006.04.03 03:28	sell	856	0.10	204.852	-	-
1711	2006.04.03 06:02	close	855	0.10	204.548	-	-	19.45	1917.14
1712	2006.04.03 10:49	close	856	0.10	204.640	-	-	26.95	1944.09
1713	2006.04.03 12:58	buy	857	0.10	204.498	-	-
1714	2006.04.03 13:48	close	857	0.10	204.790	-	-	37.12	1981.21
1715	2006.04.03 16:42	buy	858	0.10	84.5800	-	-
1716	2006.04.03 16:57	buy	859	0.10	142.699	-	-
1717	2006.04.03 17:00	sell	860	0.10	1.20739	-	-
1718	2006.04.03 17:00	buy	861	0.10	118.228	-	-
1719	2006.04.03 17:27	sell	862	0.10	1.73076	-	-
1720	2006.04.03 17:39	close	859	0.10	142.821	-	-	15.51	1996.72
1721	2006.04.03 18:15	close	860	0.10	1.21257	-	-	-51.80	1944.92
1722	2006.04.03 18:16	close	862	0.10	1.73861	-	-	-78.50	1866.42
1723	2006.04.03 18:28	close	861	0.10	117.688	-	-	-45.88	1820.54
1724	2006.04.03 21:03	buy	863	0.10	84.2300	-	-
1725	2006.04.03 21:04	close	858	0.10	84.1580	-	-	-53.66	1766.88
1726	2006.04.04 03:20	sell	864	0.10	117.927	-	-
1727	2006.04.04 03:46	buy	865	0.10	0.71340	-	-
1728	2006.04.04 03:55	buy	866	0.10	1.73829	-	-
1729	2006.04.04 05:03	close	864	0.10	117.767	-	-	13.59	1780.47
1730	2006.04.04 05:04	close	866	0.10	1.73916	-	-	8.70	1789.17
1731	2006.04.04 06:18	buy	867	0.10	1.73768	-	-
1732	2006.04.04 07:09	close	867	0.10	1.73887	-	-	11.90	1801.07
1733	2006.04.04 07:12	buy	868	0.10	204.527	-	-
1734	2006.04.04 09:38	buy	869	0.10	142.801	-	-
1735	2006.04.04 09:50	buy	870	0.10	142.737	-	-
1736	2006.04.04 10:08	close	868	0.10	204.749	-	-	28.23	1829.30
1737	2006.04.04 10:35	close	870	0.10	142.912	-	-	22.25	1851.55
1738	2006.04.04 10:35	close	869	0.10	142.950	-	-	18.94	1870.49
1739	2006.04.04 10:59	close	865	0.10	0.71477	-	-	13.70	1884.19
1740	2006.04.04 11:01	sell	871	0.10	0.71531	-	-
1741	2006.04.04 12:24	close	863	0.10	84.1590	-	-	-8.65	1875.54
1742	2006.04.04 12:25	sell	872	0.10	84.2400	-	-
1743	2006.04.04 14:03	close	871	0.10	0.71800	-	-	-26.90	1848.64
1744	2006.04.04 14:15	close	872	0.10	84.5780	-	-	-42.96	1805.68
1745	2006.04.05 02:11	buy	873	0.10	1.75436	-	-
1746	2006.04.05 02:12	buy	874	0.10	206.041	-	-
1747	2006.04.05 03:09	buy	875	0.10	143.874	-	-
1748	2006.04.05 03:17	buy	876	0.10	1.22475	-	-
1749	2006.04.05 03:32	close	873	0.10	1.75520	-	-	8.40	1814.08
1750	2006.04.05 04:15	close	876	0.10	1.22560	-	-	8.50	1822.58
1751	2006.04.05 04:38	buy	877	0.10	84.4720	-	-
1752	2006.04.05 07:23	close	875	0.10	143.333	-	-	-68.78	1753.80
1753	2006.04.05 07:34	close	874	0.10	205.250	-	-	-100.57	1653.23
1754	2006.04.05 09:52	close	877	0.10	84.5620	-	-	11.44	1664.67
1755	2006.04.05 12:06	buy	878	0.10	1.75248	-	-
1756	2006.04.05 12:36	buy	879	0.10	1.22493	-	-
1757	2006.04.05 15:05	close	879	0.10	1.22670	-	-	17.70	1682.37
1758	2006.04.05 20:42	close	878	0.10	1.75430	-	-	18.20	1700.57
1759	2006.04.05 21:36	buy	880	0.10	117.300	-	-
1760	2006.04.05 21:49	sell	881	0.10	1.75520	-	-
1761	2006.04.06 01:22	close	881	0.10	1.75260	-	-	25.86	1726.43
1762	2006.04.06 01:33	close	880	0.10	117.458	-	-	13.48	1739.91
1763	2006.04.06 05:26	buy	882	0.10	144.153	-	-
1764	2006.04.06 05:47	buy	883	0.10	205.655	-	-
1765	2006.04.06 06:21	close	882	0.10	144.307	-	-	19.58	1759.49
1766	2006.04.06 06:26	close	883	0.10	205.842	-	-	23.78	1783.27
1767	2006.04.06 10:24	sell	884	0.10	1.75421	-	-
1768	2006.04.06 12:13	buy	885	0.10	117.306	-	-
1769	2006.04.06 12:19	close	884	0.10	1.75941	-	-	-52.00	1731.27
1770	2006.04.06 12:59	close	885	0.10	117.478	-	-	14.64	1745.91
1771	2006.04.06 15:46	buy	886	0.10	1.22663	-	-
1772	2006.04.06 15:50	buy	887	0.10	144.011	-	-
1773	2006.04.06 17:01	close	886	0.10	1.22052	-	-	-61.10	1684.81
1774	2006.04.07 02:37	buy	888	0.10	85.8220	-	-
1775	2006.04.07 03:49	close	888	0.10	85.9800	-	-	20.09	1704.90
1776	2006.04.07 07:06	buy	889	0.10	206.050	-	-
1777	2006.04.07 07:12	buy	890	0.10	117.605	-	-
1778	2006.04.07 08:51	close	889	0.10	206.243	-	-	24.54	1729.44
1779	2006.04.07 08:52	close	890	0.10	117.768	-	-	13.84	1743.28
1780	2006.04.07 10:00	buy	891	0.10	205.923	-	-
1781	2006.04.07 10:03	buy	892	0.10	117.585	-	-
1782	2006.04.07 10:03	buy	893	0.10	117.603	-	-
1783	2006.04.07 10:17	close	892	0.10	117.730	-	-	12.32	1755.60
1784	2006.04.07 10:39	buy	894	0.10	117.584	-	-
1785	2006.04.07 13:11	close	894	0.10	117.728	-	-	12.23	1767.83
1786	2006.04.07 13:11	close	893	0.10	117.728	-	-	10.62	1778.45
1787	2006.04.07 13:40	close	891	0.10	206.151	-	-	28.99	1807.44
1788	2006.04.07 14:52	sell	895	0.10	117.830	-	-
1789	2006.04.07 15:30	sell	896	0.10	206.346	-	-
1790	2006.04.07 15:30	close	896	0.10	206.054	-	-	37.12	1844.56
1791	2006.04.07 15:31	sell	897	0.10	1.22149	-	-
1792	2006.04.07 15:31	buy	898	0.10	117.574	-	-
1793	2006.04.07 15:31	close	895	0.10	117.714	-	-	9.85	1854.41
1794	2006.04.07 15:32	sell	899	0.10	1.75280	-	-
1795	2006.04.07 15:34	close	887	0.10	143.676	-	-	-44.50	1809.91
1796	2006.04.07 15:35	close	899	0.10	1.75077	-	-	20.30	1830.21
1797	2006.04.07 15:35	close	898	0.10	117.740	-	-	14.10	1844.31
1798	2006.04.07 15:38	close	897	0.10	1.21944	-	-	20.50	1864.81
1799	2006.04.07 15:38	sell	900	0.10	117.835	-	-
1800	2006.04.07 15:38	close	900	0.10	117.711	-	-	10.53	1875.34
1801	2006.04.07 15:42	buy	901	0.10	117.565	-	-
1802	2006.04.07 15:45	sell	902	0.10	1.22145	-	-
1803	2006.04.07 15:54	close	902	0.10	1.21944	-	-	20.10	1895.44
1804	2006.04.07 15:56	close	901	0.10	117.736	-	-	14.52	1909.96
1805	2006.04.07 16:11	buy	903	0.10	117.575	-	-
1806	2006.04.07 16:21	close	903	0.10	117.736	-	-	13.67	1923.63
1807	2006.04.07 16:33	buy	904	0.10	0.72978	-	-
1808	2006.04.07 16:35	buy	905	0.10	85.8650	-	-
1809	2006.04.07 16:56	close	905	0.10	86.0900	-	-	28.60	1952.23
1810	2006.04.07 16:56	close	904	0.10	0.73140	-	-	16.20	1968.43
1811	2006.04.07 17:05	buy	906	0.10	85.8720	-	-
1812	2006.04.07 17:05	buy	907	0.10	0.72978	-	-
1813	2006.04.07 17:23	buy	908	0.10	85.7290	-	-
1814	2006.04.07 17:23	buy	909	0.10	0.72815	-	-
1815	2006.04.07 17:59	close	908	0.10	86.0060	-	-	35.22	2003.65
1816	2006.04.07 18:55	close	906	0.10	86.0840	-	-	26.95	2030.60
1817	2006.04.07 22:05	close	907	0.10	0.72577	-	-	-40.10	1990.50
1818	2006.04.10 00:00	buy	910	0.10	85.7500	-	-
1819	2006.04.10 03:10	close	910	0.10	86.0100	-	-	33.05	2023.55
1820	2006.04.10 03:32	sell	911	0.10	1.21179	-	-
1821	2006.04.10 03:32	sell	912	0.10	1.74420	-	-
1822	2006.04.10 04:02	close	911	0.10	1.21091	-	-	8.80	2032.35
1823	2006.04.10 06:24	buy	913	0.10	117.965	-	-
1824	2006.04.10 06:27	sell	914	0.10	1.21152	-	-
1825	2006.04.10 07:04	close	909	0.10	0.72851	-	-	4.19	2036.54
1826	2006.04.10 07:04	sell	915	0.10	0.72870	-	-
1827	2006.04.10 08:52	close	913	0.10	118.101	-	-	11.52	2048.06
1828	2006.04.10 09:06	sell	916	0.10	143.166	-	-
1829	2006.04.10 09:06	sell	917	0.10	206.145	-	-
1830	2006.04.10 09:07	sell	918	0.10	86.0270	-	-
1831	2006.04.10 09:21	close	915	0.10	0.72731	-	-	13.90	2061.96
1832	2006.04.10 09:26	close	914	0.10	1.21105	-	-	4.70	2066.66
1833	2006.04.10 09:26	close	912	0.10	1.74382	-	-	3.80	2070.46
1834	2006.04.10 09:34	close	916	0.10	143.005	-	-	20.46	2090.92
1835	2006.04.10 09:39	close	918	0.10	85.8850	-	-	18.05	2108.97
1836	2006.04.10 09:39	close	917	0.10	205.915	-	-	29.23	2138.20
1837	2006.04.10 09:59	sell	919	0.10	1.74551	-	-
1838	2006.04.10 10:02	sell	920	0.10	1.21200	-	-
1839	2006.04.10 10:07	sell	921	0.10	206.118	-	-
1840	2006.04.10 10:10	sell	922	0.10	143.155	-	-
1841	2006.04.10 10:35	sell	923	0.10	86.0390	-	-
1842	2006.04.10 11:19	sell	924	0.10	0.72899	-	-
1843	2006.04.10 11:31	close	919	0.10	1.74437	-	-	11.40	2149.60
1844	2006.04.10 12:00	sell	925	0.10	86.1320	-	-
1845	2006.04.10 12:13	close	921	0.10	206.528	-	-	-52.12	2097.48
1846	2006.04.10 12:14	sell	926	0.10	143.415	-	-
1847	2006.04.10 12:30	close	922	0.10	143.583	-	-	-54.41	2043.07
1848	2006.04.10 12:45	sell	927	0.10	1.74700	-	-
1849	2006.04.10 13:09	close	920	0.10	1.21150	-	-	5.00	2048.07
1850	2006.04.10 13:55	close	924	0.10	0.72800	-	-	9.90	2057.97
1851	2006.04.10 14:45	close	927	0.10	1.74396	-	-	30.40	2088.37
1852	2006.04.10 16:41	sell	928	0.10	0.72914	-	-
1853	2006.04.10 18:13	buy	929	0.10	1.74258	-	-
1854	2006.04.10 19:03	close	923	0.10	86.5050	-	-	-59.24	2029.13
1855	2006.04.10 19:40	close	928	0.10	0.72790	-	-	12.40	2041.53
1856	2006.04.10 19:55	buy	930	0.10	0.72740	-	-
1857	2006.04.10 20:08	close	929	0.10	1.73848	-	-	-41.00	2000.53
1858	2006.04.10 20:57	close	930	0.10	0.72822	-	-	8.20	2008.73
1859	2006.04.10 20:57	buy	931	0.10	206.113	-	-
1860	2006.04.10 21:53	close	931	0.10	206.470	-	-	45.39	2054.12
1861	2006.04.10 23:05	sell	932	0.10	0.72930	-	-
1862	2006.04.11 00:05	close	926	0.10	143.267	-	-	18.84	2072.96
1863	2006.04.11 02:34	close	932	0.10	0.72857	-	-	6.03	2078.99
1864	2006.04.11 03:47	buy	933	0.10	86.2800	-	-
1865	2006.04.11 03:50	close	925	0.10	86.2490	-	-	-15.68	2063.31
1866	2006.04.11 04:23	buy	934	0.10	0.72692	-	-
1867	2006.04.11 05:02	close	933	0.10	86.3300	-	-	6.36	2069.67
1868	2006.04.11 05:08	close	934	0.10	0.72849	-	-	15.70	2085.37
1869	2006.04.11 06:12	buy	935	0.10	143.264	-	-
1870	2006.04.11 06:46	close	935	0.10	143.375	-	-	14.12	2099.49
1871	2006.04.11 07:43	sell	936	0.10	1.74410	-	-
1872	2006.04.11 08:34	sell	937	0.10	1.21259	-	-
1873	2006.04.11 09:27	close	936	0.10	1.74305	-	-	10.50	2109.99
1874	2006.04.11 11:30	buy	938	0.10	206.080	-	-
1875	2006.04.11 11:30	buy	939	0.10	206.317	-	-
1876	2006.04.11 11:30	buy	940	0.10	1.74140	-	-
1877	2006.04.11 11:59	close	938	0.10	206.412	-	-	42.21	2152.20
1878	2006.04.11 12:11	close	939	0.10	206.468	-	-	19.20	2171.40
1879	2006.04.11 12:18	close	940	0.10	1.74300	-	-	16.00	2187.40
1880	2006.04.11 13:26	close	937	0.10	1.21100	-	-	15.90	2203.30
1881	2006.04.11 16:22	sell	941	0.10	1.74494	-	-
1882	2006.04.11 19:59	buy	942	0.10	143.615	-	-
1883	2006.04.11 21:15	buy	943	0.10	118.285	-	-
1884	2006.04.11 23:29	buy	944	0.10	86.6910	-	-
1885	2006.04.12 02:07	buy	945	0.10	86.5350	-	-
1886	2006.04.12 02:07	buy	946	0.10	143.455	-	-
1887	2006.04.12 02:14	buy	947	0.10	0.73226	-	-
1888	2006.04.12 02:45	close	947	0.10	0.73308	-	-	8.20	2211.50
1889	2006.04.12 03:16	close	941	0.10	1.75124	-	-	-63.14	2148.36
1890	2006.04.12 04:00	close	943	0.10	117.829	-	-	-38.67	2109.69
1891	2006.04.12 04:02	close	942	0.10	143.223	-	-	-50.48	2059.21
1892	2006.04.12 06:54	close	944	0.10	86.6180	-	-	-8.90	2050.31
1893	2006.04.12 08:03	close	946	0.10	143.619	-	-	20.85	2071.16
1894	2006.04.12 10:25	sell	948	0.10	206.876	-	-
1895	2006.04.12 10:55	sell	949	0.10	118.340	-	-
1896	2006.04.12 10:58	sell	950	0.10	143.661	-	-
1897	2006.04.12 10:58	close	948	0.10	207.368	-	-	-62.54	2008.62
1898	2006.04.12 10:59	buy	951	0.10	0.73230	-	-
1899	2006.04.12 11:02	buy	952	0.10	0.73220	-	-
1900	2006.04.12 11:49	close	950	0.10	143.515	-	-	18.56	2027.18
1901	2006.04.12 12:07	close	949	0.10	118.130	-	-	17.78	2044.96
1902	2006.04.12 13:02	buy	953	0.10	1.21420	-	-
1903	2006.04.12 15:03	buy	954	0.10	1.21293	-	-
1904	2006.04.12 15:28	close	953	0.10	1.21220	-	-	-20.00	2024.96
1905	2006.04.12 15:32	close	951	0.10	0.73227	-	-	-0.30	2024.66
1906	2006.04.12 15:34	close	954	0.10	1.20959	-	-	-33.40	1991.26
1907	2006.04.12 15:35	sell	955	0.10	118.340	-	-
1908	2006.04.12 17:00	close	945	0.10	86.5150	-	-	-2.54	1988.72
1909	2006.04.12 20:32	sell	956	0.10	86.7490	-	-
1910	2006.04.12 20:42	close	952	0.10	0.73222	-	-	0.20	1988.92
1911	2006.04.12 22:19	sell	957	0.10	0.73268	-	-
1912	2006.04.13 00:15	close	957	0.10	0.73190	-	-	6.53	1995.45
1913	2006.04.13 01:02	close	955	0.10	118.465	-	-	-10.62	1984.83
1914	2006.04.13 02:06	sell	958	0.10	143.463	-	-
1915	2006.04.13 02:17	close	958	0.10	143.380	-	-	10.55	1995.38
1916	2006.04.13 02:30	sell	959	0.10	143.475	-	-
1917	2006.04.13 02:57	close	959	0.10	143.382	-	-	11.82	2007.20
1918	2006.04.13 03:40	buy	960	0.10	0.73127	-	-
1919	2006.04.13 03:54	close	956	0.10	86.5970	-	-	18.51	2025.71
1920	2006.04.13 03:54	buy	961	0.10	86.5800	-	-
1921	2006.04.13 04:01	buy	962	0.10	207.130	-	-
1922	2006.04.13 04:01	buy	963	0.10	118.405	-	-
1923	2006.04.13 04:14	close	962	0.10	207.285	-	-	19.71	2045.42
1924	2006.04.13 04:14	sell	964	0.10	1.75128	-	-
1925	2006.04.13 04:37	close	963	0.10	118.493	-	-	7.43	2052.85
1926	2006.04.13 04:39	close	960	0.10	0.72771	-	-	-35.60	2017.25
1927	2006.04.13 07:11	buy	965	0.10	118.400	-	-
1928	2006.04.13 08:56	close	965	0.10	118.462	-	-	5.23	2022.48
1929	2006.04.13 09:23	sell	966	0.10	1.21120	-	-
1930	2006.04.13 10:01	sell	967	0.10	1.21194	-	-
1931	2006.04.13 10:02	sell	968	0.10	143.483	-	-
1932	2006.04.13 10:10	buy	969	0.10	118.354	-	-
1933	2006.04.13 10:20	sell	970	0.10	143.568	-	-
1934	2006.04.13 10:22	buy	971	0.10	118.327	-	-
1935	2006.04.13 10:33	close	961	0.10	86.4870	-	-	-11.82	2010.66
1936	2006.04.13 11:28	close	964	0.10	1.75620	-	-	-49.20	1961.46
1937	2006.04.13 11:40	close	969	0.10	118.438	-	-	7.09	1968.55
1938	2006.04.13 11:47	close	971	0.10	118.462	-	-	11.40	1979.95
1939	2006.04.13 12:08	close	966	0.10	1.21096	-	-	2.40	1982.35
1940	2006.04.13 12:13	close	970	0.10	143.373	-	-	24.78	2007.13
1941	2006.04.13 12:13	close	968	0.10	143.373	-	-	13.98	2021.11
1942	2006.04.13 12:14	close	967	0.10	1.21070	-	-	12.40	2033.51
1943	2006.04.13 12:34	sell	972	0.10	1.21192	-	-
1944	2006.04.13 12:35	sell	973	0.10	143.510	-	-
1945	2006.04.13 13:02	sell	974	0.10	118.535	-	-
1946	2006.04.13 13:03	close	972	0.10	1.21067	-	-	12.50	2046.01
1947	2006.04.13 13:43	close	973	0.10	143.383	-	-	16.14	2062.15
1948	2006.04.13 15:32	sell	975	0.10	143.557	-	-
1949	2006.04.13 15:36	close	974	0.10	118.735	-	-	-16.84	2045.31
1950	2006.04.13 16:07	close	975	0.10	143.404	-	-	19.45	2064.76
1951	2006.04.13 17:35	buy	976	0.10	207.419	-	-
1952	2006.04.13 20:25	close	976	0.10	207.657	-	-	30.26	2095.02
1953	2006.04.14 03:34	sell	977	0.10	86.3690	-	-
1954	2006.04.14 07:32	close	977	0.10	86.2900	-	-	10.04	2105.06
1955	2006.04.14 10:16	buy	978	0.10	1.21060	-	-
1956	2006.04.14 10:54	buy	979	0.10	86.2800	-	-
1957	2006.04.14 10:55	close	979	0.10	86.3100	-	-	3.82	2108.88
1958	2006.04.14 10:58	buy	980	0.10	86.2800	-	-
1959	2006.04.14 10:58	close	980	0.10	86.3090	-	-	3.69	2112.57
1960	2006.04.14 11:00	buy	981	0.10	143.597	-	-
1961	2006.04.14 12:22	sell	982	0.10	0.72810	-	-
1962	2006.04.14 12:31	buy	983	0.10	207.710	-	-
1963	2006.04.14 12:57	buy	984	0.10	118.596	-	-
1964	2006.04.14 13:44	close	982	0.10	0.72787	-	-	2.30	2114.87
1965	2006.04.14 14:28	close	978	0.10	1.21084	-	-	2.40	2117.27
1966	2006.04.14 14:43	buy	985	0.10	86.2700	-	-
1967	2006.04.14 14:49	close	981	0.10	143.621	-	-	3.05	2120.32
1968	2006.04.14 15:06	close	983	0.10	207.770	-	-	7.63	2127.95
1969	2006.04.14 15:06	close	984	0.10	118.630	-	-	2.87	2130.82
1970	2006.04.14 15:11	close	985	0.10	86.3190	-	-	6.23	2137.05
1971	2006.04.14 15:29	sell	986	0.10	0.72820	-	-
1972	2006.04.14 15:29	sell	987	0.10	0.72820	-	-
1973	2006.04.14 16:06	sell	988	0.10	86.4100	-	-
1974	2006.04.14 19:50	sell	989	0.10	1.21132	-	-
1975	2006.04.14 20:06	close	987	0.10	0.72833	-	-	-1.30	2135.75
1976	2006.04.14 20:36	close	988	0.10	86.3400	-	-	8.90	2144.65
1977	2006.04.14 20:36	close	986	0.10	0.72775	-	-	4.50	2149.15
1978	2006.04.14 22:29	close	989	0.10	1.21100	-	-	3.20	2152.35
1979	2006.04.17 00:00	buy	990	0.10	118.565	-	-
1980	2006.04.17 00:03	sell	991	0.10	1.75270	-	-
1981	2006.04.17 00:33	buy	992	0.10	118.582	-	-
1982	2006.04.17 01:18	close	992	0.10	118.448	-	-	-11.31	2141.04
1983	2006.04.17 01:21	buy	993	0.10	143.600	-	-
1984	2006.04.17 01:25	buy	994	0.10	207.673	-	-
1985	2006.04.17 01:26	close	994	0.10	207.778	-	-	13.35	2154.39
1986	2006.04.17 01:35	close	993	0.10	143.669	-	-	8.78	2163.17
1987	2006.04.17 02:56	sell	995	0.10	0.72892	-	-
1988	2006.04.17 03:04	buy	996	0.10	143.600	-	-
1989	2006.04.17 03:04	buy	997	0.10	207.630	-	-
1990	2006.04.17 03:04	buy	998	0.10	207.651	-	-
1991	2006.04.17 03:04	close	990	0.10	118.320	-	-	-20.71	2142.46
1992	2006.04.17 03:05	close	991	0.10	1.75584	-	-	-31.40	2111.06
1993	2006.04.17 03:10	close	996	0.10	143.672	-	-	9.16	2120.22
1994	2006.04.17 03:47	close	997	0.10	207.775	-	-	18.44	2138.66
1995	2006.04.17 03:47	close	998	0.10	207.780	-	-	16.40	2155.06
1996	2006.04.17 04:06	close	995	0.10	0.73114	-	-	-22.20	2132.86
1997	2006.04.17 14:38	buy	999	0.10	86.4990	-	-
1998	2006.04.17 15:26	close	999	0.10	86.2500	-	-	-31.66	2101.20
1999	2006.04.17 16:00	buy	1000	0.10	86.4200	-	-
2000	2006.04.17 17:12	close	1000	0.10	86.5770	-	-	19.96	2121.16
2001	2006.04.18 01:04	buy	1001	0.10	208.322	-	-
2002	2006.04.18 01:13	close	1001	0.10	208.458	-	-	17.29	2138.45
2003	2006.04.18 03:15	sell	1002	0.10	117.912	-	-
2004	2006.04.18 04:15	close	1002	0.10	117.802	-	-	9.34	2147.79
2005	2006.04.18 05:08	sell	1003	0.10	117.919	-	-
2006	2006.04.18 06:04	close	1003	0.10	117.822	-	-	8.23	2156.02
2007	2006.04.18 09:49	buy	1004	0.10	1.22510	-	-
2008	2006.04.18 09:53	buy	1005	0.10	144.187	-	-
2009	2006.04.18 10:38	sell	1006	0.10	117.930	-	-
2010	2006.04.18 10:41	close	1005	0.10	144.400	-	-	27.08	2183.10
2011	2006.04.18 10:41	sell	1007	0.10	117.978	-	-
2012	2006.04.18 10:58	buy	1008	0.10	1.22337	-	-
2013	2006.04.18 11:07	buy	1009	0.10	1.76939	-	-
2014	2006.04.18 12:03	buy	1010	0.10	1.76825	-	-
2015	2006.04.18 12:14	close	1010	0.10	1.77060	-	-	23.50	2206.60
2016	2006.04.18 12:16	close	1004	0.10	1.22550	-	-	4.00	2210.60
2017	2006.04.18 12:19	close	1008	0.10	1.22579	-	-	24.20	2234.80
2018	2006.04.18 12:19	close	1009	0.10	1.77087	-	-	14.80	2249.60
2019	2006.04.18 13:16	close	1006	0.10	117.915	-	-	1.27	2250.87
2020	2006.04.18 14:13	close	1007	0.10	117.880	-	-	8.31	2259.18
2021	2006.04.18 16:42	buy	1011	0.10	86.9800	-	-
2022	2006.04.18 17:17	buy	1012	0.10	0.73760	-	-
2023	2006.04.18 17:20	buy	1013	0.10	86.7600	-	-
2024	2006.04.18 17:20	close	1011	0.10	86.7400	-	-	-30.51	2228.67
2025	2006.04.18 18:45	close	1012	0.10	0.73869	-	-	10.90	2239.57
2026	2006.04.18 21:26	buy	1014	0.10	208.832	-	-
2027	2006.04.18 21:56	buy	1015	0.10	144.394	-	-
2028	2006.04.18 22:47	close	1013	0.10	87.0280	-	-	34.07	2273.64
2029	2006.04.18 22:59	close	1015	0.10	144.517	-	-	15.63	2289.27
2030	2006.04.19 01:49	buy	1016	0.10	208.527	-	-
2031	2006.04.19 01:53	buy	1017	0.10	86.7420	-	-
2032	2006.04.19 04:03	buy	1018	0.10	144.364	-	-
2033	2006.04.19 05:09	close	1018	0.10	144.545	-	-	23.01	2312.28
2034	2006.04.19 05:23	buy	1019	0.10	144.380	-	-
2035	2006.04.19 05:27	buy	1020	0.10	144.350	-	-
2036	2006.04.19 08:29	close	1017	0.10	86.9010	-	-	20.22	2332.50
2037	2006.04.19 09:03	buy	1021	0.10	1.78010	-	-
2038	2006.04.19 09:04	buy	1022	0.10	1.23411	-	-
2039	2006.04.19 09:09	close	1020	0.10	144.511	-	-	20.47	2352.97
2040	2006.04.19 09:09	close	1014	0.10	208.483	-	-	-44.24	2308.73
2041	2006.04.19 09:10	sell	1023	0.10	86.9950	-	-
2042	2006.04.19 09:10	close	1019	0.10	144.520	-	-	17.80	2326.53
2043	2006.04.19 09:23	close	1021	0.10	1.78225	-	-	21.50	2348.03
2044	2006.04.19 09:27	close	1022	0.10	1.23541	-	-	13.00	2361.03
2045	2006.04.19 09:30	close	1023	0.10	86.8480	-	-	18.69	2379.72
2046	2006.04.19 09:38	sell	1024	0.10	86.9900	-	-
2047	2006.04.19 10:27	close	1016	0.10	208.720	-	-	24.54	2404.26
2048	2006.04.19 10:32	sell	1025	0.10	208.796	-	-
2049	2006.04.19 10:32	sell	1026	0.10	117.105	-	-
2050	2006.04.19 11:34	close	1026	0.10	116.987	-	-	10.09	2414.35
2051	2006.04.19 11:54	sell	1027	0.10	87.0490	-	-
2052	2006.04.19 12:27	close	1027	0.10	86.9000	-	-	18.94	2433.29
2053	2006.04.19 12:37	close	1024	0.10	86.8830	-	-	13.60	2446.89
2054	2006.04.19 13:01	buy	1028	0.10	1.23423	-	-
2055	2006.04.19 13:02	buy	1029	0.10	144.345	-	-
2056	2006.04.19 14:29	sell	1030	0.10	117.090	-	-
2057	2006.04.19 14:42	sell	1031	0.10	87.0630	-	-
2058	2006.04.19 15:00	close	1029	0.10	144.506	-	-	20.47	2467.36
2059	2006.04.19 15:38	close	1025	0.10	209.340	-	-	-69.15	2398.21
2060	2006.04.19 16:00	buy	1032	0.10	1.23101	-	-
2061	2006.04.19 16:00	sell	1033	0.10	117.500	-	-
2062	2006.04.19 16:00	close	1030	0.10	117.597	-	-	-43.11	2355.10
2063	2006.04.19 16:16	close	1028	0.10	1.22950	-	-	-47.30	2307.80
2064	2006.04.19 16:22	close	1031	0.10	87.4930	-	-	-54.67	2253.13
2065	2006.04.19 17:09	close	1032	0.10	1.23465	-	-	36.40	2289.53
2066	2006.04.19 22:39	close	1033	0.10	117.196	-	-	25.94	2315.47
2067	2006.04.20 03:06	buy	1034	0.10	87.4550	-	-
2068	2006.04.20 03:17	buy	1035	0.10	0.74540	-	-
2069	2006.04.20 03:18	buy	1036	0.10	145.074	-	-
2070	2006.04.20 03:20	buy	1037	0.10	1.78915	-	-
2071	2006.04.20 04:10	buy	1038	0.10	1.23499	-	-
2072	2006.04.20 04:35	close	1036	0.10	145.210	-	-	17.30	2332.77
2073	2006.04.20 04:54	close	1034	0.10	87.5700	-	-	14.62	2347.39
2074	2006.04.20 10:40	close	1037	0.10	1.78928	-	-	1.30	2348.69
2075	2006.04.20 11:01	close	1038	0.10	1.23554	-	-	5.50	2354.19
2076	2006.04.20 11:13	close	1035	0.10	0.74466	-	-	-7.40	2346.79
2077	2006.04.20 11:30	buy	1039	0.10	209.960	-	-
2078	2006.04.20 11:30	buy	1040	0.10	210.076	-	-
2079	2006.04.20 11:30	buy	1041	0.10	1.78586	-	-
2080	2006.04.20 11:37	close	1040	0.10	210.254	-	-	22.63	2369.42
2081	2006.04.20 11:38	close	1039	0.10	210.282	-	-	40.94	2410.36
2082	2006.04.20 11:41	buy	1042	0.10	210.070	-	-
2083	2006.04.20 11:42	buy	1043	0.10	209.960	-	-
2084	2006.04.20 12:18	buy	1044	0.10	87.3500	-	-
2085	2006.04.20 12:30	buy	1045	0.10	145.120	-	-
2086	2006.04.20 12:52	close	1045	0.10	145.230	-	-	13.99	2424.35
2087	2006.04.20 13:41	buy	1046	0.10	145.116	-	-
2088	2006.04.20 13:41	buy	1047	0.10	145.105	-	-
2089	2006.04.20 13:41	buy	1048	0.10	1.23299	-	-
2090	2006.04.20 14:56	close	1047	0.10	145.190	-	-	10.80	2435.15
2091	2006.04.20 15:01	close	1044	0.10	87.5130	-	-	20.72	2455.87
2092	2006.04.20 15:04	close	1046	0.10	145.210	-	-	11.96	2467.83
2093	2006.04.20 16:07	buy	1049	0.10	145.068	-	-
2094	2006.04.20 16:14	buy	1050	0.10	145.040	-	-
2095	2006.04.20 16:21	close	1041	0.10	1.78005	-	-	-58.10	2409.73
2096	2006.04.20 16:41	buy	1051	0.10	87.3390	-	-
2097	2006.04.20 16:42	buy	1052	0.10	117.482	-	-
2098	2006.04.20 16:50	close	1042	0.10	209.204	-	-	-110.10	2299.63
2099	2006.04.20 17:04	close	1050	0.10	144.623	-	-	-53.02	2246.61
2100	2006.04.20 17:21	close	1051	0.10	86.8110	-	-	-67.14	2179.47
2101	2006.04.20 17:50	close	1048	0.10	1.22919	-	-	-38.00	2141.47
2102	2006.04.20 17:50	close	1052	0.10	117.612	-	-	11.05	2152.52
2103	2006.04.20 18:12	buy	1053	0.10	117.417	-	-
2104	2006.04.20 20:10	close	1053	0.10	117.580	-	-	13.86	2166.38
2105	2006.04.21 01:11	buy	1054	0.10	117.392	-	-
2106	2006.04.21 02:50	close	1049	0.10	144.320	-	-	-97.00	2069.38
2107	2006.04.21 02:50	close	1054	0.10	117.574	-	-	15.48	2084.86
2108	2006.04.21 02:52	sell	1055	0.10	117.645	-	-
2109	2006.04.21 03:00	close	1055	0.10	117.525	-	-	10.21	2095.07
2110	2006.04.21 03:11	sell	1056	0.10	86.7600	-	-
2111	2006.04.21 03:23	sell	1057	0.10	0.73805	-	-
2112	2006.04.21 03:48	sell	1058	0.10	117.640	-	-
2113	2006.04.21 06:19	close	1043	0.10	209.220	-	-	-93.71	2001.36
2114	2006.04.21 07:31	close	1058	0.10	117.540	-	-	8.51	2009.87
2115	2006.04.21 08:40	close	1057	0.10	0.73826	-	-	-2.10	2007.77
2116	2006.04.21 09:38	close	1056	0.10	86.7580	-	-	0.26	2008.03
2117	2006.04.21 11:05	sell	1059	0.10	1.23212	-	-
2118	2006.04.21 11:05	sell	1060	0.10	1.78038	-	-
2119	2006.04.21 11:06	sell	1061	0.10	1.78092	-	-
2120	2006.04.21 11:07	sell	1062	0.10	144.916	-	-
2121	2006.04.21 11:07	sell	1063	0.10	144.855	-	-
2122	2006.04.21 11:07	sell	1064	0.10	1.23325	-	-
2123	2006.04.21 11:07	sell	1065	0.10	209.412	-	-
2124	2006.04.21 11:08	sell	1066	0.10	0.73980	-	-
2125	2006.04.21 11:08	close	1060	0.10	1.78357	-	-	-31.90	1976.13
2126	2006.04.21 11:18	sell	1067	0.10	1.78073	-	-
2127	2006.04.21 11:35	buy	1068	0.10	117.478	-	-
2128	2006.04.21 11:36	sell	1069	0.10	0.74110	-	-
2129	2006.04.21 11:36	close	1062	0.10	144.715	-	-	25.55	2001.68
2130	2006.04.21 11:36	close	1063	0.10	144.674	-	-	23.01	2024.69
2131	2006.04.21 11:37	buy	1070	0.10	117.425	-	-
2132	2006.04.21 11:46	close	1065	0.10	209.094	-	-	40.43	2065.12
2133	2006.04.21 11:47	close	1068	0.10	117.280	-	-	-16.88	2048.24
2134	2006.04.21 12:29	close	1070	0.10	117.120	-	-	-26.04	2022.20
2135	2006.04.21 13:52	close	1067	0.10	1.77981	-	-	9.20	2031.40
2136	2006.04.21 14:06	close	1064	0.10	1.23126	-	-	19.90	2051.30
2137	2006.04.21 14:06	close	1059	0.10	1.23111	-	-	10.10	2061.40
2138	2006.04.21 14:06	close	1061	0.10	1.77929	-	-	16.30	2077.70
2139	2006.04.21 14:16	buy	1071	0.10	86.7310	-	-
2140	2006.04.21 14:16	close	1066	0.10	0.73941	-	-	3.90	2081.60
2141	2006.04.21 14:26	close	1071	0.10	86.8340	-	-	13.10	2094.70
2142	2006.04.21 15:25	sell	1072	0.10	1.23324	-	-
2143	2006.04.21 16:47	close	1072	0.10	1.23132	-	-	19.20	2113.90
2144	2006.04.21 17:17	buy	1073	0.10	86.7120	-	-
2145	2006.04.21 17:31	sell	1074	0.10	1.23353	-	-
2146	2006.04.21 17:32	close	1073	0.10	86.8200	-	-	13.73	2127.63
2147	2006.04.21 17:35	sell	1075	0.10	1.78140	-	-
2148	2006.04.21 17:59	sell	1076	0.10	87.0240	-	-
2149	2006.04.21 20:02	close	1075	0.10	1.77981	-	-	15.90	2143.53
2150	2006.04.21 21:14	close	1069	0.10	0.74555	-	-	-44.50	2099.03
2151	2006.04.21 21:23	sell	1077	0.10	1.78264	-	-
2152	2006.04.21 22:11	close	1077	0.10	1.78020	-	-	24.40	2123.43
2153	2006.04.21 22:40	close	1076	0.10	86.9020	-	-	15.51	2138.94
2154	2006.04.24 01:15	close	1074	0.10	1.23770	-	-	-41.63	2097.31
2155	2006.04.24 16:18	buy	1078	0.10	0.74440	-	-
2156	2006.04.24 16:24	buy	1079	0.10	0.74395	-	-
2157	2006.04.24 19:20	close	1079	0.10	0.74580	-	-	18.50	2115.81
2158	2006.04.24 19:20	close	1078	0.10	0.74580	-	-	14.00	2129.81
2159	2006.04.25 08:01	sell	1080	0.10	85.4590	-	-
2160	2006.04.25 09:03	sell	1081	0.10	1.78811	-	-
2161	2006.04.25 09:32	close	1081	0.10	1.78650	-	-	16.10	2145.91
2162	2006.04.25 09:57	close	1080	0.10	85.3130	-	-	18.56	2164.47
2163	2006.04.25 10:12	sell	1082	0.10	1.23909	-	-
2164	2006.04.25 10:28	sell	1083	0.10	1.78763	-	-
2165	2006.04.25 10:42	close	1083	0.10	1.78650	-	-	11.30	2175.77
2166	2006.04.25 11:01	sell	1084	0.10	1.78767	-	-
2167	2006.04.25 11:02	close	1082	0.10	1.24110	-	-	-20.10	2155.67
2168	2006.04.25 11:10	close	1084	0.10	1.78645	-	-	12.20	2167.87
2169	2006.04.25 11:24	sell	1085	0.10	1.78766	-	-
2170	2006.04.25 11:39	close	1085	0.10	1.78650	-	-	11.60	2179.47
2171	2006.04.25 12:28	sell	1086	0.10	142.087	-	-
2172	2006.04.25 13:10	sell	1087	0.10	114.725	-	-
2173	2006.04.25 13:55	close	1087	0.10	114.566	-	-	13.88	2193.35
2174	2006.04.25 14:37	sell	1088	0.10	85.4960	-	-
2175	2006.04.25 14:37	sell	1089	0.10	85.5100	-	-
2176	2006.04.25 15:08	close	1089	0.10	85.3700	-	-	17.80	2211.15
2177	2006.04.25 15:18	sell	1090	0.10	142.215	-	-
2178	2006.04.25 15:19	sell	1091	0.10	85.5290	-	-
2179	2006.04.25 15:21	sell	1092	0.10	204.908	-	-
2180	2006.04.25 15:25	sell	1093	0.10	205.056	-	-
2181	2006.04.25 17:06	sell	1094	0.10	114.765	-	-
2182	2006.04.25 17:06	sell	1095	0.10	114.759	-	-
2183	2006.04.25 18:14	close	1095	0.10	114.615	-	-	12.56	2223.71
2184	2006.04.25 21:44	close	1091	0.10	85.5380	-	-	-1.15	2222.56
2185	2006.04.25 21:56	close	1086	0.10	142.733	-	-	-82.12	2140.44
2186	2006.04.26 00:29	close	1092	0.10	205.202	-	-	-37.69	2102.75
2187	2006.04.26 02:34	buy	1096	0.10	85.5500	-	-
2188	2006.04.26 03:01	close	1096	0.10	85.6000	-	-	6.35	2109.10
2189	2006.04.26 03:39	buy	1097	0.10	85.5500	-	-
2190	2006.04.26 03:53	close	1097	0.10	85.5990	-	-	6.23	2115.33
2191	2006.04.26 04:30	sell	1098	0.10	0.74597	-	-
2192	2006.04.26 04:35	close	1098	0.10	0.74530	-	-	6.70	2122.03
2193	2006.04.26 04:39	close	1088	0.10	85.5100	-	-	-2.59	2119.44
2194	2006.04.26 04:39	buy	1099	0.10	85.5500	-	-
2195	2006.04.26 04:40	buy	1100	0.10	1.78630	-	-
2196	2006.04.26 04:41	buy	1101	0.10	0.74430	-	-
2197	2006.04.26 05:28	close	1099	0.10	85.5900	-	-	5.08	2124.52
2198	2006.04.26 05:36	close	1101	0.10	0.74524	-	-	9.40	2133.92
2199	2006.04.26 06:14	close	1100	0.10	1.78780	-	-	15.00	2148.92
2200	2006.04.26 06:47	sell	1102	0.10	0.74635	-	-
2201	2006.04.26 07:03	buy	1103	0.10	1.24163	-	-
2202	2006.04.26 08:32	close	1090	0.10	143.039	-	-	-104.72	2044.20
2203	2006.04.26 08:35	close	1103	0.10	1.24240	-	-	7.70	2051.90
2204	2006.04.26 09:45	buy	1104	0.10	1.24133	-	-
2205	2006.04.26 09:46	buy	1105	0.10	1.78512	-	-
2206	2006.04.26 09:50	close	1102	0.10	0.74560	-	-	7.50	2059.40
2207	2006.04.26 10:05	close	1093	0.10	205.372	-	-	-40.49	2018.91
2208	2006.04.26 10:55	buy	1106	0.10	1.24000	-	-
2209	2006.04.26 11:31	buy	1107	0.10	205.200	-	-
2210	2006.04.26 11:56	buy	1108	0.10	0.74390	-	-
2211	2006.04.26 12:29	close	1107	0.10	205.477	-	-	35.22	2054.13
2212	2006.04.26 12:41	close	1108	0.10	0.74540	-	-	15.00	2069.13
2213	2006.04.26 12:46	close	1104	0.10	1.24175	-	-	4.20	2073.33
2214	2006.04.26 12:47	close	1106	0.10	1.24186	-	-	18.60	2091.93
2215	2006.04.26 15:01	close	1094	0.10	115.015	-	-	-21.81	2070.12
2216	2006.04.26 15:05	buy	1109	0.10	205.197	-	-
2217	2006.04.26 15:18	close	1105	0.10	1.78624	-	-	11.20	2081.32
2218	2006.04.26 15:18	buy	1110	0.10	114.933	-	-
2219	2006.04.26 15:21	sell	1111	0.10	1.24310	-	-
2220	2006.04.26 15:30	buy	1112	0.10	142.781	-	-
2221	2006.04.26 15:30	buy	1113	0.10	1.23990	-	-
2222	2006.04.26 15:30	close	1111	0.10	1.24166	-	-	14.40	2095.72
2223	2006.04.26 15:30	buy	1114	0.10	205.150	-	-
2224	2006.04.26 15:30	close	1110	0.10	115.125	-	-	16.68	2112.40
2225	2006.04.26 15:31	close	1114	0.10	205.410	-	-	33.06	2145.46
2226	2006.04.26 15:38	close	1112	0.10	142.920	-	-	17.68	2163.14
2227	2006.04.26 15:59	close	1113	0.10	1.24204	-	-	21.40	2184.54
2228	2006.04.26 15:59	close	1109	0.10	205.474	-	-	35.22	2219.76
2229	2006.04.26 16:04	sell	1115	0.10	1.24313	-	-
2230	2006.04.26 16:15	buy	1116	0.10	205.176	-	-
2231	2006.04.26 16:15	buy	1117	0.10	205.168	-	-
2232	2006.04.26 16:15	buy	1118	0.10	114.945	-	-
2233	2006.04.26 17:00	buy	1119	0.10	142.774	-	-
2234	2006.04.26 17:01	close	1119	0.10	142.928	-	-	19.58	2239.34
2235	2006.04.26 17:07	close	1115	0.10	1.24583	-	-	-27.00	2212.34
2236	2006.04.26 17:24	buy	1120	0.10	142.769	-	-
2237	2006.04.26 17:59	close	1120	0.10	142.920	-	-	19.20	2231.54
2238	2006.04.26 18:02	close	1117	0.10	205.355	-	-	23.78	2255.32
2239	2006.04.26 18:36	sell	1121	0.10	1.78805	-	-
2240	2006.04.26 19:01	close	1116	0.10	205.405	-	-	29.12	2284.44
2241	2006.04.26 19:24	buy	1122	0.10	205.090	-	-
2242	2006.04.26 20:37	close	1121	0.10	1.78545	-	-	26.00	2310.44
2243	2006.04.27 00:06	buy	1123	0.10	142.778	-	-
2244	2006.04.27 00:37	close	1118	0.10	114.818	-	-	-11.03	2299.41
2245	2006.04.27 00:39	close	1123	0.10	142.916	-	-	17.55	2316.96
2246	2006.04.27 02:56	buy	1124	0.10	142.781	-	-
2247	2006.04.27 03:53	close	1124	0.10	142.908	-	-	16.15	2333.11
2248	2006.04.27 04:09	sell	1125	0.10	142.992	-	-
2249	2006.04.27 05:05	close	1125	0.10	142.892	-	-	12.71	2345.82
2250	2006.04.27 07:19	buy	1126	0.10	86.2910	-	-
2251	2006.04.27 07:19	buy	1127	0.10	0.75210	-	-
2252	2006.04.27 07:22	buy	1128	0.10	142.782	-	-
2253	2006.04.27 08:32	sell	1129	0.10	1.78608	-	-
2254	2006.04.27 08:57	buy	1130	0.10	142.762	-	-
2255	2006.04.27 09:06	close	1129	0.10	1.78511	-	-	9.70	2355.52
2256	2006.04.27 09:27	buy	1131	0.10	1.24430	-	-
2257	2006.04.27 09:51	close	1131	0.10	1.24520	-	-	9.00	2364.52
2258	2006.04.27 10:16	close	1127	0.10	0.75280	-	-	7.00	2371.52
2259	2006.04.27 10:29	buy	1132	0.10	1.24417	-	-
2260	2006.04.27 11:00	buy	1133	0.10	0.75154	-	-
2261	2006.04.27 11:00	buy	1134	0.10	1.24333	-	-
2262	2006.04.27 11:15	buy	1135	0.10	86.2140	-	-
2263	2006.04.27 11:38	close	1133	0.10	0.75275	-	-	12.10	2383.62
2264	2006.04.27 11:46	close	1126	0.10	86.3460	-	-	6.99	2390.61
2265	2006.04.27 12:43	close	1128	0.10	142.440	-	-	-43.48	2347.13
2266	2006.04.27 13:01	buy	1136	0.10	0.75150	-	-
2267	2006.04.27 13:01	close	1130	0.10	142.366	-	-	-50.35	2296.78
2268	2006.04.27 13:02	buy	1137	0.10	0.75116	-	-
2269	2006.04.27 13:02	close	1122	0.10	204.179	-	-	-115.70	2181.08
2270	2006.04.27 14:51	sell	1138	0.10	114.890	-	-
2271	2006.04.27 14:51	sell	1139	0.10	114.884	-	-
2272	2006.04.27 15:04	close	1135	0.10	86.3060	-	-	11.70	2192.78
2273	2006.04.27 15:04	sell	1140	0.10	205.060	-	-
2274	2006.04.27 15:57	sell	1141	0.10	1.78654	-	-
2275	2006.04.27 15:57	sell	1142	0.10	1.78662	-	-
2276	2006.04.27 16:29	close	1132	0.10	1.24390	-	-	-2.70	2190.08
2277	2006.04.27 16:32	close	1138	0.10	114.734	-	-	13.60	2203.68
2278	2006.04.27 16:58	sell	1143	0.10	114.915	-	-
2279	2006.04.27 17:00	close	1136	0.10	0.75218	-	-	6.80	2210.48
2280	2006.04.27 17:00	close	1137	0.10	0.75147	-	-	3.10	2213.58
2281	2006.04.27 17:00	close	1134	0.10	1.24445	-	-	11.20	2224.78
2282	2006.04.27 17:00	close	1143	0.10	114.742	-	-	15.08	2239.86
2283	2006.04.27 17:00	close	1139	0.10	114.717	-	-	14.56	2254.42
2284	2006.04.27 17:03	close	1140	0.10	204.764	-	-	37.63	2292.05
2285	2006.04.27 17:09	close	1142	0.10	1.79340	-	-	-67.80	2224.25
2286	2006.04.27 17:16	close	1141	0.10	1.79564	-	-	-91.00	2133.25
2287	2006.04.28 03:08	sell	1144	0.10	114.260	-	-
2288	2006.04.28 04:27	buy	1145	0.10	0.75510	-	-
2289	2006.04.28 04:27	close	1145	0.10	0.75070	-	-	-44.00	2089.25
2290	2006.04.28 04:28	buy	1146	0.10	0.75500	-	-
2291	2006.04.28 04:38	buy	1147	0.10	1.25252	-	-
2292	2006.04.28 04:44	buy	1148	0.10	1.80050	-	-
2293	2006.04.28 07:42	close	1148	0.10	1.80130	-	-	8.00	2097.25
2294	2006.04.28 07:51	close	1147	0.10	1.25310	-	-	5.80	2103.05
2295	2006.04.28 08:47	buy	1149	0.10	86.2300	-	-
2296	2006.04.28 08:52	close	1144	0.10	114.266	-	-	-0.53	2102.52
2297	2006.04.28 09:01	buy	1150	0.10	86.1310	-	-
2298	2006.04.28 09:45	close	1150	0.10	86.2700	-	-	17.67	2120.19
2299	2006.04.28 09:46	close	1149	0.10	86.2860	-	-	7.12	2127.31
2300	2006.04.28 10:31	close	1146	0.10	0.75498	-	-	-0.20	2127.11
2301	2006.04.28 11:57	buy	1151	0.10	86.1550	-	-
2302	2006.04.28 11:58	sell	1152	0.10	0.75587	-	-
2303	2006.04.28 12:38	close	1151	0.10	86.2730	-	-	15.00	2142.11
2304	2006.04.28 15:29	sell	1153	0.10	86.4400	-	-
2305	2006.04.28 15:31	close	1153	0.10	86.2770	-	-	20.72	2162.83
2306	2006.04.28 17:55	close	1152	0.10	0.75819	-	-	-23.20	2139.63
2307	2006.05.01 02:21	buy	1154	0.10	86.1300	-	-
2308	2006.05.01 04:05	buy	1155	0.10	143.348	-	-
2309	2006.05.01 04:43	buy	1156	0.10	206.898	-	-
2310	2006.05.01 05:17	buy	1157	0.10	143.053	-	-
2311	2006.05.01 05:22	close	1155	0.10	142.867	-	-	-61.15	2078.48
2312	2006.05.01 08:42	close	1154	0.10	86.1120	-	-	-2.29	2076.19
2313	2006.05.01 12:30	close	1156	0.10	206.692	-	-	-26.19	2050.00
2314	2006.05.01 14:46	sell	1158	0.10	86.0490	-	-
2315	2006.05.01 15:20	sell	1159	0.10	143.034	-	-
2316	2006.05.01 15:22	sell	1160	0.10	206.819	-	-
2317	2006.05.01 15:30	close	1160	0.10	206.617	-	-	25.67	2075.67
2318	2006.05.01 15:32	close	1159	0.10	142.920	-	-	14.49	2090.16
2319	2006.05.01 15:40	close	1158	0.10	85.9500	-	-	12.58	2102.74
2320	2006.05.01 16:22	sell	1161	0.10	206.810	-	-
2321	2006.05.01 16:38	close	1157	0.10	142.562	-	-	-62.43	2040.31
2322	2006.05.01 18:18	close	1161	0.10	206.656	-	-	19.58	2059.89
2323	2006.05.01 18:35	sell	1162	0.10	86.0800	-	-
2324	2006.05.01 18:38	sell	1163	0.10	207.040	-	-
2325	2006.05.01 18:55	close	1163	0.10	206.660	-	-	48.31	2108.20
2326	2006.05.01 19:10	close	1162	0.10	85.9440	-	-	17.29	2125.49
2327	2006.05.01 19:39	sell	1164	0.10	86.0980	-	-
2328	2006.05.01 20:48	sell	1165	0.10	86.2660	-	-
2329	2006.05.01 22:17	buy	1166	0.10	1.25890	-	-
2330	2006.05.01 22:58	close	1164	0.10	86.0410	-	-	7.24	2132.73
2331	2006.05.01 22:59	close	1165	0.10	86.0140	-	-	32.03	2164.76
2332	2006.05.01 23:49	buy	1167	0.10	0.75881	-	-
2333	2006.05.02 00:35	sell	1168	0.10	113.540	-	-
2334	2006.05.02 00:38	buy	1169	0.10	0.75755	-	-
2335	2006.05.02 01:27	sell	1170	0.10	142.960	-	-
2336	2006.05.02 08:14	close	1167	0.10	0.75730	-	-	-14.51	2150.25
2337	2006.05.02 10:05	sell	1171	0.10	86.1700	-	-
2338	2006.05.02 10:09	close	1170	0.10	143.357	-	-	-50.46	2099.79
2339	2006.05.02 10:20	sell	1172	0.10	1.82543	-	-
2340	2006.05.02 10:36	sell	1173	0.10	1.25903	-	-
2341	2006.05.02 10:41	close	1166	0.10	1.25968	-	-	7.65	2107.44
2342	2006.05.02 10:44	sell	1174	0.10	0.75800	-	-
2343	2006.05.02 11:18	close	1169	0.10	0.75850	-	-	9.50	2116.94
2344	2006.05.02 11:31	close	1172	0.10	1.83207	-	-	-66.40	2050.54
2345	2006.05.02 11:45	buy	1175	0.10	113.509	-	-
2346	2006.05.02 12:13	close	1168	0.10	113.513	-	-	2.38	2052.92
2347	2006.05.02 12:45	close	1173	0.10	1.26382	-	-	-47.90	2005.02
2348	2006.05.02 12:51	sell	1176	0.10	86.3030	-	-
2349	2006.05.02 13:15	close	1174	0.10	0.76178	-	-	-37.80	1967.22
2350	2006.05.02 14:11	close	1175	0.10	113.683	-	-	15.31	1982.53
2351	2006.05.02 14:13	close	1171	0.10	86.4920	-	-	-40.93	1941.60
2352	2006.05.02 15:16	buy	1177	0.10	113.422	-	-
2353	2006.05.02 19:24	close	1177	0.10	113.537	-	-	10.13	1951.73
2354	2006.05.02 20:45	buy	1178	0.10	143.040	-	-
2355	2006.05.02 20:55	buy	1179	0.10	113.225	-	-
2356	2006.05.02 21:15	close	1176	0.10	86.2100	-	-	11.82	1963.55
2357	2006.05.02 21:26	buy	1180	0.10	86.1800	-	-
2358	2006.05.02 23:03	close	1180	0.10	86.3310	-	-	19.20	1982.75
2359	2006.05.03 00:57	buy	1181	0.10	0.76048	-	-
2360	2006.05.03 02:24	close	1181	0.10	0.76160	-	-	11.20	1993.95
2361	2006.05.03 02:31	buy	1182	0.10	1.83726	-	-
2362	2006.05.03 02:36	buy	1183	0.10	208.062	-	-
2363	2006.05.03 04:03	close	1178	0.10	143.041	-	-	-0.51	1993.44
2364	2006.05.03 04:12	close	1182	0.10	1.83908	-	-	18.20	2011.64
2365	2006.05.03 05:20	close	1183	0.10	208.378	-	-	40.18	2051.82
2366	2006.05.03 05:58	sell	1184	0.10	143.226	-	-
2367	2006.05.03 09:24	close	1184	0.10	143.101	-	-	15.89	2067.71
2368	2006.05.03 10:58	close	1179	0.10	113.294	-	-	6.12	2073.83
2369	2006.05.03 11:26	sell	1185	0.10	113.450	-	-
2370	2006.05.03 12:54	sell	1186	0.10	143.360	-	-
2371	2006.05.03 12:58	sell	1187	0.10	113.520	-	-
2372	2006.05.03 16:12	buy	1188	0.10	1.26156	-	-
2373	2006.05.03 16:52	close	1186	0.10	143.146	-	-	27.20	2101.03
2374	2006.05.03 17:39	buy	1189	0.10	1.26007	-	-
2375	2006.05.03 18:05	close	1189	0.10	1.26290	-	-	28.30	2129.33
2376	2006.05.03 18:16	close	1188	0.10	1.26315	-	-	15.90	2145.23
2377	2006.05.03 18:17	close	1185	0.10	113.380	-	-	6.17	2151.40
2378	2006.05.03 18:24	close	1187	0.10	113.343	-	-	15.62	2167.02
2379	2006.05.03 20:24	sell	1190	0.10	1.26505	-	-
2380	2006.05.03 20:43	close	1190	0.10	1.26318	-	-	18.70	2185.72
2381	2006.05.04 01:41	buy	1191	0.10	0.76862	-	-
2382	2006.05.04 04:27	buy	1192	0.10	87.3850	-	-
2383	2006.05.04 04:32	buy	1193	0.10	209.093	-	-
2384	2006.05.04 06:00	close	1193	0.10	209.289	-	-	24.92	2210.64
2385	2006.05.04 06:22	buy	1194	0.10	0.76760	-	-
2386	2006.05.04 06:46	buy	1195	0.10	1.26145	-	-
2387	2006.05.04 07:11	close	1192	0.10	87.4470	-	-	7.88	2218.52
2388	2006.05.04 08:42	close	1195	0.10	1.26274	-	-	12.90	2231.42
2389	2006.05.04 09:08	buy	1196	0.10	1.26110	-	-
2390	2006.05.04 09:29	buy	1197	0.10	1.83700	-	-
2391	2006.05.04 09:40	close	1191	0.10	0.76580	-	-	-28.20	2203.22
2392	2006.05.04 09:45	buy	1198	0.10	87.3220	-	-
2393	2006.05.04 10:47	buy	1199	0.10	143.512	-	-
2394	2006.05.04 10:55	buy	1200	0.10	87.2180	-	-
2395	2006.05.04 11:31	close	1198	0.10	87.3770	-	-	6.99	2210.21
2396	2006.05.04 11:35	close	1200	0.10	87.4150	-	-	25.05	2235.26
2397	2006.05.04 13:14	close	1197	0.10	1.83994	-	-	29.40	2264.66
2398	2006.05.04 13:58	sell	1201	0.10	87.5250	-	-
2399	2006.05.04 13:59	close	1194	0.10	0.76848	-	-	8.80	2273.46
2400	2006.05.04 14:48	close	1199	0.10	143.640	-	-	16.28	2289.74
2401	2006.05.04 15:21	sell	1202	0.10	0.76890	-	-
2402	2006.05.04 15:33	close	1196	0.10	1.26175	-	-	6.50	2296.24
2403	2006.05.04 15:59	close	1201	0.10	87.4220	-	-	13.09	2309.33
2404	2006.05.04 16:01	buy	1203	0.10	113.805	-	-
2405	2006.05.04 17:07	close	1202	0.10	0.77226	-	-	-33.60	2275.73
2406	2006.05.04 17:20	buy	1204	0.10	113.511	-	-
2407	2006.05.04 18:04	close	1203	0.10	113.402	-	-	-35.54	2240.19
2408	2006.05.05 01:35	buy	1205	0.10	87.5000	-	-
2409	2006.05.05 01:54	buy	1206	0.10	0.77010	-	-
2410	2006.05.05 02:35	close	1205	0.10	87.6000	-	-	12.71	2252.90
2411	2006.05.05 02:47	buy	1207	0.10	87.5010	-	-
2412	2006.05.05 05:06	close	1204	0.10	113.689	-	-	15.76	2268.66
2413	2006.05.05 05:12	sell	1208	0.10	113.718	-	-
2414	2006.05.05 09:52	close	1208	0.10	113.636	-	-	7.22	2275.88
2415	2006.05.05 10:03	buy	1209	0.10	1.26805	-	-
2416	2006.05.05 10:03	buy	1210	0.10	1.85003	-	-
2417	2006.05.05 10:10	close	1207	0.10	87.4210	-	-	-10.17	2265.71
2418	2006.05.05 10:40	close	1206	0.10	0.76910	-	-	-10.00	2255.71
2419	2006.05.05 10:43	close	1209	0.10	1.26930	-	-	12.50	2268.21
2420	2006.05.05 10:50	close	1210	0.10	1.85125	-	-	12.20	2280.41
2421	2006.05.05 11:10	buy	1211	0.10	1.84975	-	-
2422	2006.05.05 11:30	sell	1212	0.10	87.5790	-	-
2423	2006.05.05 11:30	sell	1213	0.10	113.836	-	-
2424	2006.05.05 12:43	close	1211	0.10	1.85070	-	-	9.50	2289.91
2425	2006.05.05 13:03	buy	1214	0.10	1.26776	-	-
2426	2006.05.05 13:16	buy	1215	0.10	1.84860	-	-
2427	2006.05.05 14:00	close	1214	0.10	1.26894	-	-	11.80	2301.71
2428	2006.05.05 14:14	close	1215	0.10	1.85050	-	-	19.00	2320.71
2429	2006.05.05 15:06	sell	1216	0.10	0.76990	-	-
2430	2006.05.05 15:14	buy	1217	0.10	1.84815	-	-
2431	2006.05.05 15:14	buy	1218	0.10	1.84805	-	-
2432	2006.05.05 15:30	close	1217	0.10	1.85125	-	-	31.00	2351.71
2433	2006.05.05 15:30	close	1218	0.10	1.85072	-	-	26.70	2378.41
2434	2006.05.05 15:30	sell	1219	0.10	1.85298	-	-
2435	2006.05.05 15:30	close	1213	0.10	113.697	-	-	12.23	2390.64
2436	2006.05.05 15:30	buy	1220	0.10	113.561	-	-
2437	2006.05.05 15:33	close	1212	0.10	87.4970	-	-	10.43	2401.07
2438	2006.05.05 16:06	buy	1221	0.10	210.254	-	-
2439	2006.05.05 16:06	close	1220	0.10	113.163	-	-	-35.17	2365.90
2440	2006.05.05 16:10	buy	1222	0.10	210.105	-	-
2441	2006.05.05 16:10	close	1219	0.10	1.85980	-	-	-68.20	2297.70
2442	2006.05.05 16:11	buy	1223	0.10	144.161	-	-
2443	2006.05.05 16:14	buy	1224	0.10	144.027	-	-
2444	2006.05.05 16:19	close	1216	0.10	0.77302	-	-	-31.20	2266.50
2445	2006.05.05 16:32	close	1223	0.10	143.661	-	-	-63.57	2202.93
2446	2006.05.05 17:14	close	1221	0.10	209.294	-	-	-122.06	2080.87
2447	2006.05.05 17:18	close	1224	0.10	143.333	-	-	-88.23	1992.64
2448	2006.05.05 17:27	close	1222	0.10	209.110	-	-	-126.51	1866.13
2449	2006.05.08 03:52	buy	1225	0.10	1.27283	-	-
2450	2006.05.08 07:40	close	1225	0.10	1.27328	-	-	4.50	1870.63
2451	2006.05.08 09:47	buy	1226	0.10	1.85920	-	-
2452	2006.05.08 09:56	close	1226	0.10	1.86138	-	-	21.80	1892.43
2453	2006.05.08 16:37	buy	1227	0.10	0.76980	-	-
2454	2006.05.08 17:18	buy	1228	0.10	1.27015	-	-
2455	2006.05.08 17:18	buy	1229	0.10	1.85660	-	-
2456	2006.05.08 19:43	sell	1230	0.10	111.688	-	-
2457	2006.05.09 02:20	sell	1231	0.10	85.9000	-	-
2458	2006.05.09 02:30	close	1231	0.10	85.8100	-	-	11.44	1903.87
2459	2006.05.09 02:58	sell	1232	0.10	85.8990	-	-
2460	2006.05.09 03:00	close	1230	0.10	111.660	-	-	2.44	1906.31
2461	2006.05.09 03:07	close	1232	0.10	85.8190	-	-	10.17	1916.48
2462	2006.05.09 03:28	buy	1233	0.10	111.478	-	-
2463	2006.05.09 04:59	close	1233	0.10	111.638	-	-	14.33	1930.81
2464	2006.05.09 08:31	close	1227	0.10	0.76905	-	-	-6.91	1923.90
2465	2006.05.09 12:04	close	1228	0.10	1.26990	-	-	-2.65	1921.25
2466	2006.05.09 14:05	close	1229	0.10	1.85643	-	-	-1.64	1919.61
2467	2006.05.09 14:11	buy	1234	0.10	111.480	-	-
2468	2006.05.09 14:22	sell	1235	0.10	1.27052	-	-
2469	2006.05.09 15:22	sell	1236	0.10	1.85880	-	-
2470	2006.05.09 15:59	sell	1237	0.10	1.85963	-	-
2471	2006.05.09 16:04	sell	1238	0.10	1.27186	-	-
2472	2006.05.09 16:27	close	1236	0.10	1.86300	-	-	-42.00	1877.61
2473	2006.05.09 16:31	sell	1239	0.10	207.440	-	-
2474	2006.05.09 16:52	sell	1240	0.10	86.0960	-	-
2475	2006.05.09 16:59	close	1235	0.10	1.27433	-	-	-38.10	1839.51
2476	2006.05.09 17:06	close	1234	0.10	111.141	-	-	-30.50	1809.01
2477	2006.05.09 17:07	close	1237	0.10	1.86614	-	-	-65.10	1743.91
2478	2006.05.09 17:19	close	1238	0.10	1.27736	-	-	-55.00	1688.91
2479	2006.05.09 17:20	close	1239	0.10	207.185	-	-	32.41	1721.32
2480	2006.05.09 17:37	sell	1241	0.10	141.880	-	-
2481	2006.05.09 17:37	sell	1242	0.10	207.492	-	-
2482	2006.05.09 18:04	close	1242	0.10	207.187	-	-	38.78	1760.10
2483	2006.05.09 19:15	sell	1243	0.10	207.490	-	-
2484	2006.05.09 20:25	close	1243	0.10	207.207	-	-	35.97	1796.07
2485	2006.05.09 22:16	close	1241	0.10	141.721	-	-	20.22	1816.29
2486	2006.05.10 02:05	buy	1244	0.10	85.8500	-	-
2487	2006.05.10 02:08	close	1240	0.10	85.7900	-	-	38.09	1854.38
2488	2006.05.10 02:39	buy	1245	0.10	207.121	-	-
2489	2006.05.10 03:17	close	1245	0.10	207.296	-	-	22.25	1876.63
2490	2006.05.10 03:51	close	1244	0.10	85.9370	-	-	11.06	1887.69
2491	2006.05.10 04:26	buy	1246	0.10	85.8600	-	-
2492	2006.05.10 05:25	close	1246	0.10	85.9200	-	-	7.63	1895.32
2493	2006.05.10 05:47	sell	1247	0.10	111.230	-	-
2494	2006.05.10 06:11	buy	1248	0.10	0.77225	-	-
2495	2006.05.10 06:12	buy	1249	0.10	85.8050	-	-
2496	2006.05.10 06:29	close	1247	0.10	111.115	-	-	10.35	1905.67
2497	2006.05.10 06:51	buy	1250	0.10	207.131	-	-
2498	2006.05.10 06:55	buy	1251	0.10	141.604	-	-
2499	2006.05.10 07:14	close	1251	0.10	141.717	-	-	14.37	1920.04
2500	2006.05.10 07:21	close	1250	0.10	207.278	-	-	18.69	1938.73
2501	2006.05.10 09:55	close	1248	0.10	0.77296	-	-	7.10	1945.83
2502	2006.05.10 11:39	buy	1252	0.10	0.77150	-	-
2503	2006.05.10 11:52	close	1249	0.10	85.4250	-	-	-48.32	1897.51
2504	2006.05.10 12:23	buy	1253	0.10	0.77130	-	-
2505	2006.05.10 12:31	buy	1254	0.10	1.86250	-	-
2506	2006.05.10 12:31	buy	1255	0.10	1.86250	-	-
2507	2006.05.10 12:51	close	1253	0.10	0.77238	-	-	10.80	1908.31
2508	2006.05.10 13:10	close	1252	0.10	0.77292	-	-	14.20	1922.51
2509	2006.05.10 17:19	close	1255	0.10	1.86512	-	-	26.20	1948.71
2510	2006.05.10 17:21	close	1254	0.10	1.86573	-	-	32.30	1981.01
2511	2006.05.10 21:12	sell	1256	0.10	1.86684	-	-
2512	2006.05.10 21:17	buy	1257	0.10	1.27680	-	-
2513	2006.05.10 21:17	close	1256	0.10	1.86381	-	-	30.30	2011.31
2514	2006.05.10 21:19	close	1257	0.10	1.27897	-	-	21.70	2033.01
2515	2006.05.10 21:23	buy	1258	0.10	1.27689	-	-
2516	2006.05.10 21:33	close	1258	0.10	1.27885	-	-	19.60	2052.61
2517	2006.05.10 21:34	sell	1259	0.10	1.86634	-	-
2518	2006.05.10 23:54	close	1259	0.10	1.86410	-	-	22.40	2075.01
2519	2006.05.11 00:05	buy	1260	0.10	0.77390	-	-
2520	2006.05.11 01:45	sell	1261	0.10	206.388	-	-
2521	2006.05.11 01:50	sell	1262	0.10	110.817	-	-
2522	2006.05.11 02:24	buy	1263	0.10	1.27638	-	-
2523	2006.05.11 02:40	buy	1264	0.10	1.27605	-	-
2524	2006.05.11 02:41	sell	1265	0.10	111.080	-	-
2525	2006.05.11 02:49	sell	1266	0.10	141.795	-	-
2526	2006.05.11 04:06	close	1260	0.10	0.77040	-	-	-35.00	2040.01
2527	2006.05.11 04:08	close	1262	0.10	111.275	-	-	-41.16	1998.85
2528	2006.05.11 04:18	close	1263	0.10	1.27256	-	-	-38.20	1960.65
2529	2006.05.11 06:11	close	1261	0.10	206.110	-	-	35.34	1995.99
2530	2006.05.11 08:57	sell	1267	0.10	85.8670	-	-
2531	2006.05.11 10:05	close	1267	0.10	85.6720	-	-	24.79	2020.78
2532	2006.05.11 10:05	close	1266	0.10	141.445	-	-	44.49	2065.27
2533	2006.05.11 10:05	buy	1268	0.10	141.344	-	-
2534	2006.05.11 10:05	buy	1269	0.10	206.134	-	-
2535	2006.05.11 10:07	close	1269	0.10	206.317	-	-	23.27	2088.54
2536	2006.05.11 10:23	sell	1270	0.10	85.8540	-	-
2537	2006.05.11 10:24	close	1268	0.10	141.578	-	-	29.75	2118.29
2538	2006.05.11 10:24	sell	1271	0.10	206.680	-	-
2539	2006.05.11 10:52	close	1264	0.10	1.26920	-	-	-68.50	2049.79
2540	2006.05.11 11:30	sell	1272	0.10	1.86008	-	-
2541	2006.05.11 12:01	sell	1273	0.10	0.77265	-	-
2542	2006.05.11 12:33	close	1271	0.10	207.522	-	-	-107.04	1942.75
2543	2006.05.11 13:19	buy	1274	0.10	141.421	-	-
2544	2006.05.11 13:27	close	1272	0.10	1.86740	-	-	-73.20	1869.55
2545	2006.05.11 14:19	close	1273	0.10	0.77110	-	-	15.50	1885.05
2546	2006.05.11 14:22	close	1274	0.10	141.532	-	-	14.11	1899.16
2547	2006.05.11 14:23	close	1270	0.10	85.7000	-	-	19.58	1918.74
2548	2006.05.11 15:21	sell	1275	0.10	0.77275	-	-
2549	2006.05.11 15:24	buy	1276	0.10	141.341	-	-
2550	2006.05.11 15:24	buy	1277	0.10	111.022	-	-
2551	2006.05.11 15:25	close	1265	0.10	110.979	-	-	9.10	1927.84
2552	2006.05.11 15:30	sell	1278	0.10	1.27530	-	-
2553	2006.05.11 16:22	close	1276	0.10	141.507	-	-	21.10	1948.94
2554	2006.05.11 16:38	sell	1279	0.10	141.741	-	-
2555	2006.05.11 17:12	close	1275	0.10	0.77640	-	-	-36.50	1912.44
2556	2006.05.11 17:12	close	1278	0.10	1.28005	-	-	-47.50	1864.94
2557	2006.05.11 17:46	close	1277	0.10	110.526	-	-	-44.88	1820.06
2558	2006.05.11 18:56	buy	1280	0.10	85.6420	-	-
2559	2006.05.11 19:02	close	1280	0.10	85.8750	-	-	29.63	1849.69
2560	2006.05.11 19:10	close	1279	0.10	141.578	-	-	20.72	1870.41
2561	2006.05.12 02:49	buy	1281	0.10	85.6130	-	-
2562	2006.05.12 03:06	buy	1282	0.10	207.480	-	-
2563	2006.05.12 10:25	buy	1283	0.10	207.256	-	-
2564	2006.05.12 11:06	buy	1284	0.10	0.77617	-	-
2565	2006.05.12 11:07	close	1281	0.10	85.1620	-	-	-57.35	1813.06
2566	2006.05.12 11:13	buy	1285	0.10	141.426	-	-
2567	2006.05.12 12:07	buy	1286	0.10	0.77535	-	-
2568	2006.05.12 12:41	close	1282	0.10	207.613	-	-	16.91	1829.97
2569	2006.05.12 12:42	close	1284	0.10	0.77660	-	-	4.30	1834.27
2570	2006.05.12 12:44	close	1286	0.10	0.77670	-	-	13.50	1847.77
2571	2006.05.12 13:00	close	1283	0.10	207.850	-	-	75.52	1923.29
2572	2006.05.12 13:12	sell	1287	0.10	207.904	-	-
2573	2006.05.12 13:32	close	1287	0.10	207.623	-	-	35.72	1959.01
2574	2006.05.12 14:04	buy	1288	0.10	0.77535	-	-
2575	2006.05.12 14:05	buy	1289	0.10	0.77530	-	-
2576	2006.05.12 14:43	close	1288	0.10	0.77630	-	-	9.50	1968.51
2577	2006.05.12 14:46	close	1289	0.10	0.77660	-	-	13.00	1981.51
2578	2006.05.12 14:50	sell	1290	0.10	207.869	-	-
2579	2006.05.12 15:21	close	1290	0.10	207.629	-	-	30.51	2012.02
2580	2006.05.12 15:30	buy	1291	0.10	0.77535	-	-
2581	2006.05.12 15:46	close	1291	0.10	0.77648	-	-	11.30	2023.32
2582	2006.05.12 15:46	sell	1292	0.10	207.872	-	-
2583	2006.05.12 16:24	close	1285	0.10	141.716	-	-	36.87	2060.19
2584	2006.05.12 17:01	sell	1293	0.10	141.852	-	-
2585	2006.05.12 17:16	close	1292	0.10	208.597	-	-	-92.16	1968.03
2586	2006.05.12 17:30	close	1293	0.10	142.286	-	-	-55.17	1912.86
2587	2006.05.12 17:47	buy	1294	0.10	0.77512	-	-
2588	2006.05.12 17:48	buy	1295	0.10	0.77485	-	-
2589	2006.05.12 18:56	close	1295	0.10	0.77150	-	-	-33.50	1879.36
2590	2006.05.12 19:28	buy	1296	0.10	1.28650	-	-
2591	2006.05.12 21:14	close	1296	0.10	1.28997	-	-	34.70	1914.06
2592	2006.05.15 04:24	buy	1297	0.10	141.790	-	-
2593	2006.05.15 09:26	buy	1298	0.10	1.89352	-	-
2594	2006.05.15 09:28	buy	1299	0.10	1.29040	-	-
2595	2006.05.15 10:08	close	1294	0.10	0.76580	-	-	-92.61	1821.45
2596	2006.05.15 11:03	sell	1300	0.10	109.923	-	-
2597	2006.05.15 11:06	close	1299	0.10	1.28561	-	-	-47.90	1773.55
2598	2006.05.15 11:06	buy	1301	0.10	1.88787	-	-
2599	2006.05.15 11:07	close	1298	0.10	1.88712	-	-	-64.00	1709.55
2600	2006.05.15 11:18	close	1297	0.10	141.712	-	-	-9.91	1699.64
2601	2006.05.15 12:49	buy	1302	0.10	207.271	-	-
2602	2006.05.15 15:37	close	1300	0.10	109.926	-	-	-0.27	1699.37
2603	2006.05.15 23:27	close	1302	0.10	207.567	-	-	37.63	1737.00
2604	2006.05.16 01:04	sell	1303	0.10	141.549	-	-
2605	2006.05.16 01:05	sell	1304	0.10	207.837	-	-
2606	2006.05.16 01:47	sell	1305	0.10	208.050	-	-
2607	2006.05.16 02:08	close	1305	0.10	207.524	-	-	66.87	1803.87
2608	2006.05.16 02:13	close	1304	0.10	207.466	-	-	47.16	1851.03
2609	2006.05.16 02:36	sell	1306	0.10	207.877	-	-
2610	2006.05.16 02:41	sell	1307	0.10	208.010	-	-
2611	2006.05.16 03:27	close	1307	0.10	207.549	-	-	58.60	1909.63
2612	2006.05.16 03:28	close	1306	0.10	207.482	-	-	50.22	1959.85
2613	2006.05.16 03:29	close	1303	0.10	141.340	-	-	26.57	1986.42
2614	2006.05.16 04:51	sell	1308	0.10	0.76313	-	-
2615	2006.05.16 04:54	sell	1309	0.10	1.88196	-	-
2616	2006.05.16 04:55	close	1301	0.10	1.88210	-	-	-57.64	1928.78
2617	2006.05.16 06:50	sell	1310	0.10	1.28275	-	-
2618	2006.05.16 06:52	buy	1311	0.10	110.020	-	-
2619	2006.05.16 08:02	close	1310	0.10	1.28060	-	-	21.50	1950.28
2620	2006.05.16 09:05	close	1308	0.10	0.76242	-	-	7.10	1957.38
2621	2006.05.16 09:25	close	1309	0.10	1.88098	-	-	9.80	1967.18
2622	2006.05.16 09:29	close	1311	0.10	110.336	-	-	28.64	1995.82
2623	2006.05.16 15:30	sell	1312	0.10	1.28400	-	-
2624	2006.05.16 15:32	sell	1313	0.10	1.28408	-	-
2625	2006.05.16 15:36	sell	1314	0.10	1.88656	-	-
2626	2006.05.16 15:44	sell	1315	0.10	0.76448	-	-
2627	2006.05.16 15:44	buy	1316	0.10	109.862	-	-
2628	2006.05.16 15:52	sell	1317	0.10	84.1550	-	-
2629	2006.05.16 16:18	sell	1318	0.10	84.3200	-	-
2630	2006.05.16 16:25	sell	1319	0.10	141.555	-	-
2631	2006.05.16 16:26	sell	1320	0.10	207.703	-	-
2632	2006.05.16 16:56	close	1320	0.10	207.404	-	-	38.01	2033.83
2633	2006.05.16 18:07	close	1319	0.10	141.331	-	-	28.47	2062.30
2634	2006.05.16 18:13	close	1313	0.10	1.28240	-	-	16.80	2079.10
2635	2006.05.16 18:18	close	1312	0.10	1.28177	-	-	22.30	2101.40
2636	2006.05.16 18:20	close	1314	0.10	1.88186	-	-	47.00	2148.40
2637	2006.05.16 21:25	sell	1321	0.10	1.88839	-	-
2638	2006.05.16 21:32	close	1317	0.10	84.2100	-	-	-6.99	2141.41
2639	2006.05.16 21:32	sell	1322	0.10	1.28607	-	-
2640	2006.05.17 00:12	close	1318	0.10	84.1650	-	-	18.89	2160.30
2641	2006.05.17 03:18	buy	1323	0.10	84.0380	-	-
2642	2006.05.17 04:01	close	1322	0.10	1.28370	-	-	23.77	2184.07
2643	2006.05.17 06:46	close	1323	0.10	84.1600	-	-	15.52	2199.59
2644	2006.05.17 10:10	close	1316	0.10	109.173	-	-	-63.08	2136.51
2645	2006.05.17 10:16	close	1315	0.10	0.77220	-	-	-78.47	2058.04
2646	2006.05.17 11:30	close	1321	0.10	1.89746	-	-	-90.84	1967.20
2647	2006.05.17 11:49	sell	1324	0.10	207.312	-	-
2648	2006.05.17 13:24	sell	1325	0.10	207.420	-	-
2649	2006.05.17 13:26	sell	1326	0.10	140.994	-	-
2650	2006.05.17 13:45	close	1326	0.10	140.840	-	-	19.58	1986.78
2651	2006.05.17 13:46	close	1325	0.10	207.060	-	-	45.76	2032.54
2652	2006.05.17 14:20	close	1324	0.10	207.027	-	-	36.23	2068.77
2653	2006.05.17 15:30	sell	1327	0.10	207.453	-	-
2654	2006.05.17 15:55	buy	1328	0.10	84.0660	-	-
2655	2006.05.17 16:17	close	1327	0.10	207.074	-	-	48.18	2116.95
2656	2006.05.17 16:39	buy	1329	0.10	206.790	-	-
2657	2006.05.17 17:07	close	1329	0.10	207.094	-	-	38.65	2155.60
2658	2006.05.17 17:24	sell	1330	0.10	109.626	-	-
2659	2006.05.17 17:37	close	1328	0.10	83.7390	-	-	-41.57	2114.03
2660	2006.05.17 18:22	sell	1331	0.10	207.407	-	-
2661	2006.05.17 18:22	close	1330	0.10	110.054	-	-	-38.89	2075.14
2662	2006.05.17 19:01	close	1331	0.10	208.382	-	-	-123.94	1951.20
2663	2006.05.17 21:31	sell	1332	0.10	141.157	-	-
2664	2006.05.18 05:10	sell	1333	0.10	0.76120	-	-
2665	2006.05.18 06:50	buy	1334	0.10	208.426	-	-
2666	2006.05.18 08:49	close	1334	0.10	208.696	-	-	34.33	1985.53
2667	2006.05.18 09:00	close	1333	0.10	0.75982	-	-	13.80	1999.33
2668	2006.05.18 09:35	buy	1335	0.10	84.0390	-	-
2669	2006.05.18 09:54	buy	1336	0.10	208.205	-	-
2670	2006.05.18 10:28	close	1336	0.10	208.616	-	-	52.26	2051.59
2671	2006.05.18 10:29	sell	1337	0.10	1.27730	-	-
2672	2006.05.18 10:30	close	1335	0.10	84.1600	-	-	15.39	2066.98
2673	2006.05.18 11:26	sell	1338	0.10	0.76216	-	-
2674	2006.05.18 11:26	sell	1339	0.10	1.88672	-	-
2675	2006.05.18 11:30	sell	1340	0.10	1.88900	-	-
2676	2006.05.18 12:00	sell	1341	0.10	0.76390	-	-
2677	2006.05.18 12:00	sell	1342	0.10	1.27939	-	-
2678	2006.05.18 14:17	close	1332	0.10	141.956	-	-	-101.54	1965.44
2679	2006.05.18 14:18	close	1339	0.10	1.88530	-	-	14.20	1979.64
2680	2006.05.18 14:22	close	1337	0.10	1.27682	-	-	4.80	1984.44
2681	2006.05.18 14:36	close	1340	0.10	1.88380	-	-	52.00	2036.44
2682	2006.05.18 16:12	sell	1343	0.10	1.88883	-	-
2683	2006.05.18 16:35	buy	1344	0.10	110.435	-	-
2684	2006.05.18 17:26	close	1344	0.10	110.840	-	-	36.54	2072.98
2685	2006.05.18 17:51	buy	1345	0.10	110.418	-	-
2686	2006.05.18 17:51	buy	1346	0.10	110.435	-	-
2687	2006.05.18 18:52	close	1345	0.10	110.825	-	-	36.72	2109.70
2688	2006.05.18 18:52	close	1346	0.10	110.809	-	-	33.75	2143.45
2689	2006.05.18 20:56	close	1338	0.10	0.76487	-	-	-27.10	2116.35
2690	2006.05.18 23:08	close	1341	0.10	0.76313	-	-	7.70	2124.05
2691	2006.05.19 02:50	buy	1347	0.10	84.5300	-	-
2692	2006.05.19 02:51	buy	1348	0.10	110.592	-	-
2693	2006.05.19 02:52	buy	1349	0.10	110.468	-	-
2694	2006.05.19 04:46	close	1349	0.10	110.814	-	-	31.22	2155.27
2695	2006.05.19 04:46	close	1348	0.10	110.809	-	-	19.58	2174.85
2696	2006.05.19 06:10	close	1347	0.10	84.6280	-	-	12.46	2187.31
2697	2006.05.19 06:48	close	1343	0.10	1.89055	-	-	-17.62	2169.69
2698	2006.05.19 09:06	close	1342	0.10	1.28270	-	-	-32.89	2136.80
2699	2006.05.19 09:54	buy	1350	0.10	209.410	-	-
2700	2006.05.19 09:59	buy	1351	0.10	1.28184	-	-
2701	2006.05.19 10:06	buy	1352	0.10	142.090	-	-
2702	2006.05.19 10:07	buy	1353	0.10	1.88593	-	-
2703	2006.05.19 10:31	close	1351	0.10	1.27832	-	-	-35.20	2101.60
2704	2006.05.19 10:33	buy	1354	0.10	0.76129	-	-
2705	2006.05.19 10:40	close	1352	0.10	142.320	-	-	29.24	2130.84
2706	2006.05.19 10:42	close	1350	0.10	209.706	-	-	37.63	2168.47
2707	2006.05.19 11:00	buy	1355	0.10	1.27850	-	-
2708	2006.05.19 11:18	close	1353	0.10	1.87672	-	-	-92.10	2076.37
2709	2006.05.19 15:41	buy	1356	0.10	209.286	-	-
2710	2006.05.19 15:43	close	1354	0.10	0.75659	-	-	-47.00	2029.37
2711	2006.05.19 15:49	buy	1357	0.10	209.253	-	-
2712	2006.05.19 15:52	buy	1358	0.10	84.3100	-	-
2713	2006.05.19 16:03	close	1355	0.10	1.27190	-	-	-66.00	1963.37
2714	2006.05.19 16:08	close	1357	0.10	209.661	-	-	51.87	2015.24
2715	2006.05.19 16:09	close	1356	0.10	209.717	-	-	54.80	2070.04
2716	2006.05.19 20:06	close	1358	0.10	84.6900	-	-	48.31	2118.35
2717	2006.05.22 06:12	buy	1359	0.10	209.531	-	-
2718	2006.05.22 06:28	close	1359	0.10	209.769	-	-	30.26	2148.61
2719	2006.05.22 06:34	buy	1360	0.10	209.546	-	-
2720	2006.05.22 06:52	close	1360	0.10	209.778	-	-	29.50	2178.11
2721	2006.05.22 13:09	sell	1361	0.10	1.27740	-	-
2722	2006.05.22 13:09	sell	1362	0.10	1.87679	-	-
2723	2006.05.22 15:12	sell	1363	0.10	84.5140	-	-
2724	2006.05.22 15:22	close	1363	0.10	84.3500	-	-	20.85	2198.96
2725	2006.05.22 17:19	sell	1364	0.10	1.27994	-	-
2726	2006.05.22 17:22	sell	1365	0.10	1.88156	-	-
2727	2006.05.22 18:12	close	1361	0.10	1.28293	-	-	-55.30	2143.66
2728	2006.05.22 18:49	close	1362	0.10	1.88560	-	-	-88.10	2055.56
2729	2006.05.22 19:07	buy	1366	0.10	210.400	-	-
2730	2006.05.22 21:09	close	1364	0.10	1.28756	-	-	-76.20	1979.36
2731	2006.05.23 01:26	buy	1367	0.10	143.194	-	-
2732	2006.05.23 02:06	close	1367	0.10	143.397	-	-	25.81	2005.17
2733	2006.05.23 02:09	close	1366	0.10	210.368	-	-	-3.94	2001.23
2734	2006.05.23 03:57	sell	1368	0.10	84.1250	-	-
2735	2006.05.23 06:35	close	1368	0.10	84.0200	-	-	13.35	2014.58
2736	2006.05.23 07:37	buy	1369	0.10	0.75189	-	-
2737	2006.05.23 07:45	buy	1370	0.10	209.872	-	-
2738	2006.05.23 07:46	buy	1371	0.10	143.188	-	-
2739	2006.05.23 07:59	close	1369	0.10	0.75323	-	-	13.40	2027.98
2740	2006.05.23 09:11	close	1365	0.10	1.88370	-	-	-21.54	2006.44
2741	2006.05.23 09:14	buy	1372	0.10	1.28471	-	-
2742	2006.05.23 10:15	close	1372	0.10	1.28598	-	-	12.70	2019.14
2743	2006.05.23 10:28	buy	1373	0.10	1.28442	-	-
2744	2006.05.23 10:34	buy	1374	0.10	1.88302	-	-
2745	2006.05.23 12:10	close	1373	0.10	1.28568	-	-	12.60	2031.74
2746	2006.05.23 12:10	close	1374	0.10	1.88466	-	-	16.40	2048.14
2747	2006.05.23 12:52	buy	1375	0.10	1.88141	-	-
2748	2006.05.23 12:59	buy	1376	0.10	1.88084	-	-
2749	2006.05.23 14:47	close	1375	0.10	1.88420	-	-	27.90	2076.04
2750	2006.05.23 14:56	close	1376	0.10	1.88469	-	-	38.50	2114.54
2751	2006.05.23 16:29	buy	1377	0.10	1.28290	-	-
2752	2006.05.23 16:29	buy	1378	0.10	1.88051	-	-
2753	2006.05.23 16:32	sell	1379	0.10	111.594	-	-
2754	2006.05.23 17:00	close	1379	0.10	111.319	-	-	24.70	2139.24
2755	2006.05.23 17:30	close	1377	0.10	1.28535	-	-	24.50	2163.74
2756	2006.05.23 18:08	buy	1380	0.10	1.28243	-	-
2757	2006.05.23 18:08	sell	1381	0.10	111.550	-	-
2758	2006.05.23 18:19	close	1381	0.10	111.335	-	-	19.31	2183.05
2759	2006.05.23 18:31	close	1380	0.10	1.28522	-	-	27.90	2210.95
2760	2006.05.23 20:29	sell	1382	0.10	1.28630	-	-
2761	2006.05.23 20:42	sell	1383	0.10	84.3340	-	-
2762	2006.05.23 20:42	close	1378	0.10	1.88350	-	-	29.90	2240.85
2763	2006.05.23 21:10	sell	1384	0.10	1.88448	-	-
2764	2006.05.23 21:51	close	1371	0.10	143.141	-	-	-5.98	2234.87
2765	2006.05.23 21:51	sell	1385	0.10	143.136	-	-
2766	2006.05.23 21:53	close	1370	0.10	209.782	-	-	-11.44	2223.43
2767	2006.05.23 22:14	sell	1386	0.10	209.841	-	-
2768	2006.05.23 22:55	sell	1387	0.10	111.493	-	-
2769	2006.05.23 22:56	close	1382	0.10	1.28495	-	-	13.50	2236.93
2770	2006.05.23 23:09	close	1384	0.10	1.88277	-	-	17.10	2254.03
2771	2006.05.23 23:26	sell	1388	0.10	111.718	-	-
2772	2006.05.23 23:47	close	1386	0.10	210.510	-	-	-85.04	2168.99
2773	2006.05.23 23:48	close	1385	0.10	143.665	-	-	-67.24	2101.75
2774	2006.05.23 23:55	buy	1389	0.10	1.28230	-	-
2775	2006.05.24 00:00	close	1383	0.10	84.0390	-	-	36.69	2138.44
2776	2006.05.24 00:08	buy	1390	0.10	1.87860	-	-
2777	2006.05.24 00:59	close	1387	0.10	112.195	-	-	-62.64	2075.80
2778	2006.05.24 01:03	sell	1391	0.10	143.511	-	-
2779	2006.05.24 09:24	sell	1392	0.10	0.75280	-	-
2780	2006.05.24 09:53	sell	1393	0.10	1.28118	-	-
2781	2006.05.24 09:53	close	1390	0.10	1.88015	-	-	15.50	2091.30
2782	2006.05.24 09:55	close	1389	0.10	1.28170	-	-	-6.15	2085.15
2783	2006.05.24 10:04	sell	1394	0.10	1.88095	-	-
2784	2006.05.24 10:39	buy	1395	0.10	111.975	-	-
2785	2006.05.24 10:40	buy	1396	0.10	210.369	-	-
2786	2006.05.24 10:43	close	1388	0.10	111.845	-	-	-11.43	2073.72
2787	2006.05.24 11:03	close	1396	0.10	210.765	-	-	50.35	2124.07
2788	2006.05.24 13:00	buy	1397	0.10	210.544	-	-
2789	2006.05.24 13:39	close	1393	0.10	1.28800	-	-	-68.20	2055.87
2790	2006.05.24 14:12	close	1397	0.10	210.739	-	-	24.79	2080.66
2791	2006.05.24 15:28	buy	1398	0.10	210.470	-	-
2792	2006.05.24 15:33	close	1398	0.10	210.711	-	-	30.64	2111.30
2793	2006.05.24 16:04	close	1395	0.10	112.050	-	-	6.69	2117.99
2794	2006.05.24 16:09	close	1394	0.10	1.88084	-	-	1.10	2119.09
2795	2006.05.24 16:11	close	1392	0.10	0.75366	-	-	-8.60	2110.49
2796	2006.05.24 17:34	buy	1399	0.10	210.368	-	-
2797	2006.05.24 18:17	buy	1400	0.10	0.75144	-	-
2798	2006.05.24 18:20	close	1391	0.10	143.653	-	-	-18.05	2092.44
2799	2006.05.24 18:24	close	1399	0.10	210.653	-	-	36.24	2128.68
2800	2006.05.24 21:36	close	1400	0.10	0.75329	-	-	18.50	2147.18
2801	2006.05.25 06:15	buy	1401	0.10	210.579	-	-
2802	2006.05.25 06:22	buy	1402	0.10	143.749	-	-
2803	2006.05.25 06:29	buy	1403	0.10	84.7000	-	-
2804	2006.05.25 07:19	close	1402	0.10	143.912	-	-	20.72	2167.90
2805	2006.05.25 07:20	close	1401	0.10	210.829	-	-	31.79	2199.69
2806	2006.05.25 09:10	sell	1404	0.10	1.27723	-	-
2807	2006.05.25 09:19	buy	1405	0.10	112.617	-	-
2808	2006.05.25 09:38	close	1403	0.10	84.8080	-	-	13.74	2213.43
2809	2006.05.25 09:43	close	1405	0.10	112.738	-	-	10.73	2224.16
2810	2006.05.25 10:39	close	1404	0.10	1.27640	-	-	8.30	2232.46
2811	2006.05.25 10:43	sell	1406	0.10	0.75496	-	-
2812	2006.05.25 11:40	sell	1407	0.10	1.27845	-	-
2813	2006.05.25 11:40	sell	1408	0.10	1.87095	-	-
2814	2006.05.25 11:40	buy	1409	0.10	112.583	-	-
2815	2006.05.25 11:42	buy	1410	0.10	112.433	-	-
2816	2006.05.25 12:01	sell	1411	0.10	1.27887	-	-
2817	2006.05.25 12:24	sell	1412	0.10	1.87355	-	-
2818	2006.05.25 13:07	close	1412	0.10	1.86987	-	-	36.80	2269.26
2819	2006.05.25 13:07	close	1408	0.10	1.86970	-	-	12.50	2281.76
2820	2006.05.25 13:21	close	1411	0.10	1.27660	-	-	22.70	2304.46
2821	2006.05.25 13:21	close	1407	0.10	1.27671	-	-	17.40	2321.86
2822	2006.05.25 14:11	buy	1413	0.10	143.648	-	-
2823	2006.05.25 14:11	buy	1414	0.10	210.295	-	-
2824	2006.05.25 15:11	close	1414	0.10	209.516	-	-	-99.05	2222.81
2825	2006.05.25 15:37	sell	1415	0.10	1.27902	-	-
2826	2006.05.25 15:38	close	1406	0.10	0.75869	-	-	-37.30	2185.51
2827	2006.05.25 15:38	sell	1416	0.10	1.87352	-	-
2828	2006.05.25 15:38	sell	1417	0.10	1.87288	-	-
2829	2006.05.25 15:38	close	1409	0.10	111.911	-	-	-60.05	2125.46
2830	2006.05.25 15:51	close	1416	0.10	1.87022	-	-	33.00	2158.46
2831	2006.05.25 15:52	close	1413	0.10	143.020	-	-	-79.85	2078.61
2832	2006.05.25 15:52	close	1415	0.10	1.27678	-	-	22.40	2101.01
2833	2006.05.25 15:52	close	1417	0.10	1.86980	-	-	30.80	2131.81
2834	2006.05.25 16:27	sell	1418	0.10	1.87294	-	-
2835	2006.05.25 16:50	sell	1419	0.10	1.27910	-	-
2836	2006.05.25 17:10	close	1419	0.10	1.27690	-	-	22.00	2153.81
2837	2006.05.25 17:10	close	1418	0.10	1.87030	-	-	26.40	2180.21
2838	2006.05.25 18:35	sell	1420	0.10	1.87280	-	-
2839	2006.05.25 19:15	close	1420	0.10	1.87010	-	-	27.00	2207.21
2840	2006.05.25 21:27	sell	1421	0.10	1.27937	-	-
2841	2006.05.25 21:30	sell	1422	0.10	1.87300	-	-
2842	2006.05.25 23:46	close	1410	0.10	111.670	-	-	-68.33	2138.88
2843	2006.05.26 01:00	sell	1423	0.10	143.226	-	-
2844	2006.05.26 02:36	close	1423	0.10	143.057	-	-	21.48	2160.36
2845	2006.05.26 04:20	close	1421	0.10	1.27879	-	-	6.01	2166.37
2846	2006.05.26 04:31	close	1422	0.10	1.87206	-	-	8.98	2175.35
2847	2006.05.26 04:31	sell	1424	0.10	111.990	-	-
2848	2006.05.26 04:37	sell	1425	0.10	209.647	-	-
2849	2006.05.26 05:59	buy	1426	0.10	0.75880	-	-
2850	2006.05.26 06:15	buy	1427	0.10	1.27710	-	-
2851	2006.05.26 06:16	close	1425	0.10	209.370	-	-	35.21	2210.56
2852	2006.05.26 06:17	buy	1428	0.10	1.86783	-	-
2853	2006.05.26 07:19	sell	1429	0.10	209.750	-	-
2854	2006.05.26 09:07	close	1429	0.10	209.480	-	-	34.32	2244.88
2855	2006.05.26 09:28	close	1428	0.10	1.87188	-	-	40.50	2285.38
2856	2006.05.26 09:36	close	1426	0.10	0.75964	-	-	8.40	2293.78
2857	2006.05.26 09:41	close	1427	0.10	1.27901	-	-	19.10	2312.88
2858	2006.05.26 09:48	close	1424	0.10	111.915	-	-	6.70	2319.58
2859	2006.05.26 10:55	sell	1430	0.10	143.330	-	-
2860	2006.05.26 10:56	sell	1431	0.10	143.371	-	-
2861	2006.05.26 13:31	buy	1432	0.10	84.9260	-	-
2862	2006.05.26 15:07	buy	1433	0.10	0.75787	-	-
2863	2006.05.26 15:16	close	1432	0.10	85.0170	-	-	11.57	2331.15
2864	2006.05.26 15:30	buy	1434	0.10	84.8960	-	-
2865	2006.05.26 15:31	close	1434	0.10	85.0160	-	-	15.26	2346.41
2866	2006.05.26 15:42	close	1433	0.10	0.75964	-	-	17.70	2364.11
2867	2006.05.26 16:21	close	1431	0.10	143.345	-	-	3.30	2367.41
2868	2006.05.26 16:22	buy	1435	0.10	0.75788	-	-
2869	2006.05.26 16:22	buy	1436	0.10	0.75788	-	-
2870	2006.05.26 16:23	sell	1437	0.10	112.265	-	-
2871	2006.05.26 16:34	buy	1438	0.10	1.27604	-	-
2872	2006.05.26 17:02	close	1430	0.10	143.222	-	-	13.73	2381.14
2873	2006.05.26 17:39	close	1438	0.10	1.27000	-	-	-60.40	2320.74
2874	2006.05.29 00:54	close	1436	0.10	0.75800	-	-	1.79	2322.53
2875	2006.05.29 01:24	buy	1439	0.10	143.201	-	-
2876	2006.05.29 02:35	close	1439	0.10	143.360	-	-	20.22	2342.75
2877	2006.05.29 03:00	buy	1440	0.10	112.397	-	-
2878	2006.05.29 03:17	close	1437	0.10	112.325	-	-	-5.41	2337.34
2879	2006.05.29 03:24	buy	1441	0.10	143.130	-	-
2880	2006.05.29 04:42	close	1435	0.10	0.75813	-	-	3.09	2340.43
2881	2006.05.29 04:42	sell	1442	0.10	0.75813	-	-
2882	2006.05.29 04:43	sell	1443	0.10	1.86073	-	-
2883	2006.05.29 06:35	close	1442	0.10	0.75760	-	-	5.30	2345.73
2884	2006.05.29 09:55	close	1443	0.10	1.85950	-	-	12.30	2358.03
2885	2006.05.29 10:49	sell	1444	0.10	1.27580	-	-
2886	2006.05.29 11:02	close	1440	0.10	112.320	-	-	-6.86	2351.17
2887	2006.05.29 11:18	close	1444	0.10	1.27472	-	-	10.80	2361.97
2888	2006.05.29 12:06	sell	1445	0.10	85.1900	-	-
2889	2006.05.29 12:06	sell	1446	0.10	209.037	-	-
2890	2006.05.29 12:06	sell	1447	0.10	1.86140	-	-
2891	2006.05.29 12:07	sell	1448	0.10	1.27564	-	-
2892	2006.05.29 12:08	close	1441	0.10	143.258	-	-	16.27	2378.24
2893	2006.05.29 12:08	sell	1449	0.10	143.269	-	-
2894	2006.05.29 12:08	sell	1450	0.10	1.86269	-	-
2895	2006.05.29 12:09	sell	1451	0.10	1.27634	-	-
2896	2006.05.29 12:31	close	1445	0.10	85.1200	-	-	8.90	2387.14
2897	2006.05.29 12:46	close	1449	0.10	143.150	-	-	15.13	2402.27
2898	2006.05.29 13:43	sell	1452	0.10	143.263	-	-
2899	2006.05.29 14:37	sell	1453	0.10	85.1760	-	-
2900	2006.05.29 14:40	close	1447	0.10	1.86101	-	-	3.90	2406.17
2901	2006.05.29 15:02	close	1446	0.10	208.940	-	-	12.34	2418.51
2902	2006.05.29 16:26	close	1450	0.10	1.85978	-	-	29.10	2447.61
2903	2006.05.29 16:27	close	1448	0.10	1.27550	-	-	1.40	2449.01
2904	2006.05.29 17:00	sell	1454	0.10	112.388	-	-
2905	2006.05.29 17:36	sell	1455	0.10	209.164	-	-
2906	2006.05.29 17:50	close	1453	0.10	85.3980	-	-	-28.22	2420.79
2907	2006.05.29 17:55	close	1452	0.10	143.550	-	-	-36.49	2384.30
2908	2006.05.29 17:55	close	1454	0.10	112.555	-	-	-14.84	2369.46
2909	2006.05.29 18:06	sell	1456	0.10	209.265	-	-
2910	2006.05.29 18:08	close	1451	0.10	1.27500	-	-	13.40	2382.86
2911	2006.05.29 21:13	close	1455	0.10	209.090	-	-	9.41	2392.27
2912	2006.05.29 21:18	close	1456	0.10	208.980	-	-	36.23	2428.50
2913	2006.05.29 21:24	buy	1457	0.10	208.810	-	-
2914	2006.05.29 21:49	close	1457	0.10	209.067	-	-	32.68	2461.18
2915	2006.05.30 01:47	sell	1458	0.10	209.310	-	-
2916	2006.05.30 02:30	close	1458	0.10	209.040	-	-	34.32	2495.50
2917	2006.05.30 03:01	sell	1459	0.10	209.395	-	-
2918	2006.05.30 03:41	buy	1460	0.10	0.75810	-	-
2919	2006.05.30 03:45	buy	1461	0.10	0.75770	-	-
2920	2006.05.30 04:30	close	1461	0.10	0.75844	-	-	7.40	2502.90
2921	2006.05.30 04:30	close	1460	0.10	0.75828	-	-	1.80	2504.70
2922	2006.05.30 04:41	sell	1462	0.10	1.27600	-	-
2923	2006.05.30 04:49	sell	1463	0.10	1.86060	-	-
2924	2006.05.30 04:54	sell	1464	0.10	1.27668	-	-
2925	2006.05.30 05:39	close	1462	0.10	1.27807	-	-	-20.70	2484.00
2926	2006.05.30 05:42	sell	1465	0.10	1.86329	-	-
2927	2006.05.30 05:46	close	1463	0.10	1.86418	-	-	-35.80	2448.20
2928	2006.05.30 05:47	close	1464	0.10	1.28007	-	-	-33.90	2414.30
2929	2006.05.30 06:32	close	1465	0.10	1.86932	-	-	-60.30	2354.00
2930	2006.05.30 06:51	close	1459	0.10	209.134	-	-	33.17	2387.17
2931	2006.05.30 15:17	sell	1466	0.10	112.253	-	-
2932	2006.05.30 15:48	close	1466	0.10	112.582	-	-	-29.22	2357.95
2933	2006.05.31 02:27	buy	1467	0.10	1.88110	-	-
2934	2006.05.31 03:53	buy	1468	0.10	0.76080	-	-
2935	2006.05.31 03:54	buy	1469	0.10	1.28527	-	-
2936	2006.05.31 03:57	buy	1470	0.10	144.212	-	-
2937	2006.05.31 04:02	buy	1471	0.10	85.3500	-	-
2938	2006.05.31 04:12	buy	1472	0.10	210.848	-	-
2939	2006.05.31 04:13	close	1467	0.10	1.88273	-	-	16.30	2374.25
2940	2006.05.31 04:13	buy	1473	0.10	111.972	-	-
2941	2006.05.31 04:30	close	1471	0.10	85.4390	-	-	11.31	2385.56
2942	2006.05.31 04:30	close	1468	0.10	0.76244	-	-	16.40	2401.96
2943	2006.05.31 04:37	close	1472	0.10	211.130	-	-	35.86	2437.82
2944	2006.05.31 04:56	close	1473	0.10	112.150	-	-	15.87	2453.69
2945	2006.05.31 04:59	close	1470	0.10	144.318	-	-	13.47	2467.16
2946	2006.05.31 05:46	close	1469	0.10	1.28668	-	-	14.10	2481.26
2947	2006.05.31 08:18	buy	1474	0.10	210.890	-	-
2948	2006.05.31 08:18	buy	1475	0.10	112.011	-	-
2949	2006.05.31 08:47	buy	1476	0.10	144.160	-	-
2950	2006.05.31 09:08	close	1476	0.10	144.280	-	-	15.26	2496.52
2951	2006.05.31 09:14	buy	1477	0.10	1.88035	-	-
2952	2006.05.31 09:15	buy	1478	0.10	144.139	-	-
2953	2006.05.31 09:16	close	1477	0.10	1.88239	-	-	20.40	2516.92
2954	2006.05.31 09:23	buy	1479	0.10	210.440	-	-
2955	2006.05.31 09:30	buy	1480	0.10	144.060	-	-
2956	2006.05.31 09:35	buy	1481	0.10	85.3200	-	-
2957	2006.05.31 09:45	close	1475	0.10	111.596	-	-	-37.19	2479.73
2958	2006.05.31 09:46	close	1474	0.10	210.100	-	-	-100.44	2379.29
2959	2006.05.31 09:52	close	1478	0.10	143.790	-	-	-44.37	2334.92
2960	2006.05.31 11:05	buy	1482	0.10	1.88029	-	-
2961	2006.05.31 11:05	buy	1483	0.10	1.88029	-	-
2962	2006.05.31 14:24	close	1480	0.10	144.229	-	-	21.49	2356.41
2963	2006.05.31 16:30	buy	1484	0.10	1.28530	-	-
2964	2006.05.31 16:33	buy	1485	0.10	1.28480	-	-
2965	2006.05.31 16:35	close	1483	0.10	1.87282	-	-	-74.70	2281.71
2966	2006.05.31 17:36	close	1481	0.10	84.7100	-	-	-77.55	2204.16
2967	2006.05.31 17:59	buy	1486	0.10	143.937	-	-
2968	2006.05.31 19:16	close	1486	0.10	144.186	-	-	31.66	2235.82
2969	2006.05.31 21:09	close	1479	0.10	210.587	-	-	18.69	2254.51
2970	2006.05.31 21:40	sell	1487	0.10	210.771	-	-
2971	2006.05.31 21:59	close	1484	0.10	1.28072	-	-	-45.80	2208.71
2972	2006.06.01 02:52	close	1487	0.10	210.442	-	-	41.50	2250.21
2973	2006.06.01 04:02	buy	1488	0.10	144.071	-	-
2974	2006.06.01 04:07	buy	1489	0.10	210.274	-	-
2975	2006.06.01 05:43	close	1485	0.10	1.27720	-	-	-76.15	2174.06
2976	2006.06.01 06:55	close	1482	0.10	1.86439	-	-	-158.94	2015.12
2977	2006.06.01 07:02	close	1488	0.10	143.786	-	-	-36.24	1978.88
2978	2006.06.01 10:31	close	1489	0.10	210.220	-	-	-6.87	1972.01
2979	2006.06.01 12:16	sell	1490	0.10	210.452	-	-
2980	2006.06.01 13:41	sell	1491	0.10	84.5100	-	-
2981	2006.06.01 14:26	close	1491	0.10	84.3700	-	-	17.80	1989.81
2982	2006.06.01 15:55	close	1490	0.10	210.333	-	-	15.13	2004.94
2983	2006.06.02 01:51	buy	1492	0.10	144.098	-	-
2984	2006.06.02 02:09	close	1492	0.10	144.191	-	-	11.83	2016.77
2985	2006.06.02 02:45	sell	1493	0.10	0.74832	-	-
2986	2006.06.02 02:48	sell	1494	0.10	84.2830	-	-
2987	2006.06.02 03:44	close	1494	0.10	84.1280	-	-	19.70	2036.47
2988	2006.06.02 04:35	close	1493	0.10	0.74743	-	-	8.90	2045.37
2989	2006.06.02 08:57	sell	1495	0.10	210.330	-	-
2990	2006.06.02 09:17	buy	1496	0.10	1.28017	-	-
2991	2006.06.02 09:17	close	1495	0.10	210.107	-	-	28.35	2073.72
2992	2006.06.02 09:17	buy	1497	0.10	1.86463	-	-
2993	2006.06.02 11:25	close	1496	0.10	1.28131	-	-	11.40	2085.12
2994	2006.06.02 11:37	sell	1498	0.10	210.358	-	-
2995	2006.06.02 12:12	sell	1499	0.10	84.2700	-	-
2996	2006.06.02 12:14	close	1497	0.10	1.86513	-	-	5.00	2090.12
2997	2006.06.02 12:34	sell	1500	0.10	84.3020	-	-
2998	2006.06.02 13:47	sell	1501	0.10	0.74824	-	-
2999	2006.06.02 13:49	sell	1502	0.10	0.74890	-	-
3000	2006.06.02 15:05	close	1502	0.10	0.74730	-	-	16.00	2106.12
3001	2006.06.02 15:05	close	1501	0.10	0.74710	-	-	11.40	2117.52
3002	2006.06.02 15:26	sell	1503	0.10	1.86803	-	-
3003	2006.06.02 15:29	close	1499	0.10	84.2310	-	-	4.96	2122.48
3004	2006.06.02 15:30	close	1500	0.10	84.1970	-	-	13.35	2135.83
3005	2006.06.02 15:30	sell	1504	0.10	0.74918	-	-
3006	2006.06.02 15:30	sell	1505	0.10	0.74856	-	-
3007	2006.06.02 15:30	close	1498	0.10	210.189	-	-	21.48	2157.31
3008	2006.06.02 15:32	close	1503	0.10	1.87681	-	-	-87.80	2069.51
3009	2006.06.02 15:36	sell	1506	0.10	210.570	-	-
3010	2006.06.02 16:15	buy	1507	0.10	144.312	-	-
3011	2006.06.02 16:15	close	1506	0.10	210.207	-	-	46.14	2115.65
3012	2006.06.02 17:54	buy	1508	0.10	209.975	-	-
3013	2006.06.02 21:58	close	1508	0.10	210.299	-	-	41.20	2156.85
3014	2006.06.05 00:01	close	1507	0.10	144.390	-	-	9.29	2166.14
3015	2006.06.05 00:46	close	1505	0.10	0.75070	-	-	-22.67	2143.47
3016	2006.06.05 03:27	sell	1509	0.10	83.9800	-	-
3017	2006.06.05 03:34	sell	1510	0.10	144.470	-	-
3018	2006.06.05 03:45	sell	1511	0.10	210.437	-	-
3019	2006.06.05 03:52	close	1511	0.10	210.226	-	-	26.82	2170.29
3020	2006.06.05 07:13	close	1509	0.10	83.9100	-	-	8.89	2179.18
3021	2006.06.05 09:07	sell	1512	0.10	84.0660	-	-
3022	2006.06.05 09:55	sell	1513	0.10	111.717	-	-
3023	2006.06.05 10:02	buy	1514	0.10	1.88249	-	-
3024	2006.06.05 10:24	close	1513	0.10	111.636	-	-	7.26	2186.44
3025	2006.06.05 10:25	close	1514	0.10	1.88359	-	-	11.00	2197.44
3026	2006.06.05 10:47	close	1510	0.10	144.821	-	-	-44.62	2152.82
3027	2006.06.05 10:47	sell	1515	0.10	111.722	-	-
3028	2006.06.05 11:16	sell	1516	0.10	84.1460	-	-
3029	2006.06.05 11:16	sell	1517	0.10	111.840	-	-
3030	2006.06.05 12:03	close	1512	0.10	84.0000	-	-	8.39	2161.21
3031	2006.06.05 12:06	close	1504	0.10	0.75185	-	-	-27.97	2133.24
3032	2006.06.05 12:09	close	1516	0.10	83.9150	-	-	29.37	2162.61
3033	2006.06.05 12:10	buy	1518	0.10	0.75140	-	-
3034	2006.06.05 12:47	buy	1519	0.10	83.8410	-	-
3035	2006.06.05 14:38	close	1515	0.10	111.675	-	-	4.21	2166.82
3036	2006.06.05 15:07	buy	1520	0.10	1.88231	-	-
3037	2006.06.05 15:11	buy	1521	0.10	1.88193	-	-
3038	2006.06.05 15:12	close	1517	0.10	111.656	-	-	16.48	2183.30
3039	2006.06.05 15:22	buy	1522	0.10	0.75015	-	-
3040	2006.06.05 15:39	close	1519	0.10	83.5810	-	-	-33.06	2150.24
3041	2006.06.05 15:39	close	1518	0.10	0.74864	-	-	-27.60	2122.64
3042	2006.06.05 16:00	sell	1523	0.10	111.826	-	-
3043	2006.06.05 16:04	buy	1524	0.10	1.29325	-	-
3044	2006.06.05 17:03	close	1524	0.10	1.29540	-	-	21.50	2144.14
3045	2006.06.05 17:32	close	1522	0.10	0.75144	-	-	12.90	2157.04
3046	2006.06.05 18:36	close	1523	0.10	111.685	-	-	12.62	2169.66
3047	2006.06.05 19:06	buy	1525	0.10	111.565	-	-
3048	2006.06.05 21:13	close	1520	0.10	1.88120	-	-	-11.10	2158.56
3049	2006.06.05 21:15	close	1525	0.10	111.718	-	-	13.70	2172.26
3050	2006.06.05 21:33	sell	1526	0.10	111.877	-	-
3051	2006.06.05 21:42	buy	1527	0.10	1.29332	-	-
3052	2006.06.05 21:43	buy	1528	0.10	1.29200	-	-
3053	2006.06.06 01:36	sell	1529	0.10	210.250	-	-
3054	2006.06.06 01:46	close	1527	0.10	1.28952	-	-	-38.15	2134.11
3055	2006.06.06 02:02	close	1521	0.10	1.87004	-	-	-118.84	2015.27
3056	2006.06.06 03:50	buy	1530	0.10	83.8640	-	-
3057	2006.06.06 04:06	close	1530	0.10	83.9680	-	-	13.22	2028.49
3058	2006.06.06 04:33	buy	1531	0.10	83.8600	-	-
3059	2006.06.06 07:24	close	1529	0.10	210.170	-	-	10.17	2038.66
3060	2006.06.06 09:09	close	1531	0.10	83.8600	-	-	0.00	2038.66
3061	2006.06.06 09:14	sell	1532	0.10	1.29099	-	-
3062	2006.06.06 09:19	sell	1533	0.10	1.87301	-	-
3063	2006.06.06 09:32	close	1528	0.10	1.29177	-	-	-2.45	2036.21
3064	2006.06.06 10:01	buy	1534	0.10	112.150	-	-
3065	2006.06.06 10:02	close	1526	0.10	112.125	-	-	-22.19	2014.02
3066	2006.06.06 11:44	buy	1535	0.10	144.836	-	-
3067	2006.06.06 11:46	buy	1536	0.10	210.115	-	-
3068	2006.06.06 11:47	close	1532	0.10	1.29033	-	-	6.60	2020.62
3069	2006.06.06 11:47	close	1533	0.10	1.87240	-	-	6.10	2026.72
3070	2006.06.06 13:09	close	1534	0.10	112.315	-	-	14.69	2041.41
3071	2006.06.06 13:13	close	1536	0.10	210.284	-	-	21.49	2062.90
3072	2006.06.06 13:23	close	1535	0.10	144.520	-	-	-40.17	2022.73
3073	2006.06.06 13:23	buy	1537	0.10	210.016	-	-
3074	2006.06.06 15:12	close	1537	0.10	210.232	-	-	27.46	2050.19
3075	2006.06.06 15:13	sell	1538	0.10	83.8910	-	-
3076	2006.06.06 16:24	close	1538	0.10	84.2200	-	-	-41.82	2008.37
3077	2006.06.07 03:52	buy	1539	0.10	145.022	-	-
3078	2006.06.07 04:00	buy	1540	0.10	210.478	-	-
3079	2006.06.07 04:04	buy	1541	0.10	113.048	-	-
3080	2006.06.07 04:19	sell	1542	0.10	1.86272	-	-
3081	2006.06.07 04:30	sell	1543	0.10	0.74143	-	-
3082	2006.06.07 04:55	sell	1544	0.10	83.9590	-	-
3083	2006.06.07 05:04	close	1540	0.10	210.640	-	-	20.59	2028.96
3084	2006.06.07 06:21	close	1539	0.10	145.164	-	-	18.06	2047.02
3085	2006.06.07 06:33	close	1544	0.10	83.8410	-	-	15.00	2062.02
3086	2006.06.07 08:07	close	1541	0.10	113.144	-	-	8.48	2070.50
3087	2006.06.07 08:39	close	1542	0.10	1.86178	-	-	9.40	2079.90
3088	2006.06.07 08:53	close	1543	0.10	0.74130	-	-	1.30	2081.20
3089	2006.06.07 08:57	sell	1545	0.10	83.9890	-	-
3090	2006.06.07 09:49	close	1545	0.10	83.8750	-	-	14.49	2095.69
3091	2006.06.07 10:32	buy	1546	0.10	210.470	-	-
3092	2006.06.07 10:56	close	1546	0.10	210.613	-	-	18.18	2113.87
3093	2006.06.07 11:07	sell	1547	0.10	145.211	-	-
3094	2006.06.07 12:58	close	1547	0.10	145.110	-	-	12.84	2126.71
3095	2006.06.07 13:29	sell	1548	0.10	1.86450	-	-
3096	2006.06.07 13:48	buy	1549	0.10	144.930	-	-
3097	2006.06.07 14:25	close	1548	0.10	1.86122	-	-	32.80	2159.51
3098	2006.06.07 15:00	buy	1550	0.10	210.505	-	-
3099	2006.06.07 15:01	buy	1551	0.10	210.465	-	-
3100	2006.06.07 15:06	close	1551	0.10	210.641	-	-	22.38	2181.89
3101	2006.06.07 15:08	close	1550	0.10	210.666	-	-	20.47	2202.36
3102	2006.06.07 16:33	close	1549	0.10	145.105	-	-	22.26	2224.62
3103	2006.06.08 02:50	sell	1552	0.10	0.74260	-	-
3104	2006.06.08 03:45	sell	1553	0.10	210.761	-	-
3105	2006.06.08 04:37	close	1553	0.10	210.650	-	-	14.11	2238.73
3106	2006.06.08 10:36	buy	1554	0.10	210.540	-	-
3107	2006.06.08 10:58	close	1554	0.10	210.770	-	-	29.24	2267.97
3108	2006.06.08 11:00	buy	1555	0.10	210.551	-	-
3109	2006.06.08 11:11	buy	1556	0.10	210.445	-	-
3110	2006.06.08 13:25	close	1556	0.10	210.662	-	-	27.59	2295.56
3111	2006.06.08 14:46	close	1555	0.10	210.676	-	-	15.89	2311.45
3112	2006.06.08 15:33	buy	1557	0.10	0.74398	-	-
3113	2006.06.08 15:43	close	1552	0.10	0.74351	-	-	-9.10	2302.35
3114	2006.06.08 15:44	buy	1558	0.10	145.078	-	-
3115	2006.06.08 15:44	buy	1559	0.10	145.100	-	-
3116	2006.06.08 15:58	close	1558	0.10	145.250	-	-	21.87	2324.22
3117	2006.06.08 16:04	buy	1560	0.10	145.080	-	-
3118	2006.06.08 16:21	buy	1561	0.10	210.297	-	-
3119	2006.06.08 16:30	close	1559	0.10	144.660	-	-	-55.94	2268.28
3120	2006.06.08 17:09	close	1561	0.10	210.648	-	-	44.63	2312.91
3121	2006.06.08 17:36	close	1560	0.10	144.495	-	-	-74.38	2238.53
3122	2006.06.08 17:53	buy	1562	0.10	210.276	-	-
3123	2006.06.09 00:11	close	1562	0.10	210.536	-	-	33.44	2271.97
3124	2006.06.09 00:23	close	1557	0.10	0.74230	-	-	-15.03	2256.94
3125	2006.06.09 01:16	buy	1563	0.10	114.015	-	-
3126	2006.06.09 05:53	sell	1564	0.10	0.74329	-	-
3127	2006.06.09 06:57	sell	1565	0.10	84.7320	-	-
3128	2006.06.09 09:02	close	1563	0.10	113.967	-	-	-4.21	2252.73
3129	2006.06.09 09:55	sell	1566	0.10	1.84414	-	-
3130	2006.06.09 10:00	close	1564	0.10	0.74600	-	-	-27.10	2225.63
3131	2006.06.09 10:01	sell	1567	0.10	1.26525	-	-
3132	2006.06.09 10:01	sell	1568	0.10	1.84526	-	-
3133	2006.06.09 10:22	close	1566	0.10	1.84313	-	-	10.10	2235.73
3134	2006.06.09 10:35	sell	1569	0.10	144.151	-	-
3135	2006.06.09 10:39	close	1568	0.10	1.84255	-	-	27.10	2262.83
3136	2006.06.09 12:09	sell	1570	0.10	1.26579	-	-
3137	2006.06.09 12:17	sell	1571	0.10	1.84440	-	-
3138	2006.06.09 12:19	close	1571	0.10	1.84310	-	-	13.00	2275.83
3139	2006.06.09 12:34	sell	1572	0.10	1.84438	-	-
3140	2006.06.09 12:56	close	1572	0.10	1.84310	-	-	12.80	2288.63
3141	2006.06.09 13:04	close	1565	0.10	85.1400	-	-	-51.86	2236.77
3142	2006.06.09 14:33	sell	1573	0.10	210.110	-	-
3143	2006.06.09 14:42	close	1573	0.10	209.971	-	-	17.66	2254.43
3144	2006.06.09 15:08	sell	1574	0.10	210.109	-	-
3145	2006.06.09 15:23	sell	1575	0.10	1.84446	-	-
3146	2006.06.09 15:23	sell	1576	0.10	1.84443	-	-
3147	2006.06.09 15:25	close	1576	0.10	1.84310	-	-	13.30	2267.73
3148	2006.06.09 15:29	sell	1577	0.10	1.84450	-	-
3149	2006.06.09 15:30	close	1569	0.10	144.131	-	-	2.54	2270.27
3150	2006.06.09 15:30	close	1570	0.10	1.26476	-	-	10.30	2280.57
3151	2006.06.09 15:30	close	1567	0.10	1.26499	-	-	2.60	2283.17
3152	2006.06.09 15:30	close	1574	0.10	209.961	-	-	18.82	2301.99
3153	2006.06.09 15:30	close	1575	0.10	1.84279	-	-	16.70	2318.69
3154	2006.06.09 15:30	close	1577	0.10	1.84311	-	-	13.90	2332.59
3155	2006.06.09 15:30	sell	1578	0.10	114.045	-	-
3156	2006.06.09 16:19	close	1578	0.10	113.952	-	-	8.16	2340.75
3157	2006.06.09 16:28	buy	1579	0.10	113.745	-	-
3158	2006.06.09 16:29	sell	1580	0.10	1.84600	-	-
3159	2006.06.09 16:29	sell	1581	0.10	1.84620	-	-
3160	2006.06.09 16:30	sell	1582	0.10	1.26720	-	-
3161	2006.06.09 17:11	sell	1583	0.10	1.26830	-	-
3162	2006.06.09 17:41	close	1583	0.10	1.26520	-	-	31.00	2371.75
3163	2006.06.09 17:42	close	1582	0.10	1.26478	-	-	24.20	2395.95
3164	2006.06.09 17:42	close	1581	0.10	1.84327	-	-	29.30	2425.25
3165	2006.06.09 17:49	close	1580	0.10	1.84294	-	-	30.60	2455.85
3166	2006.06.09 19:44	close	1579	0.10	113.939	-	-	17.03	2472.88
3167	2006.06.12 02:01	sell	1584	0.10	210.030	-	-
3168	2006.06.12 03:38	sell	1585	0.10	210.135	-	-
3169	2006.06.12 03:53	sell	1586	0.10	144.192	-	-
3170	2006.06.12 04:30	close	1586	0.10	144.033	-	-	20.22	2493.10
3171	2006.06.12 04:55	close	1585	0.10	209.910	-	-	28.60	2521.70
3172	2006.06.12 06:05	sell	1587	0.10	210.170	-	-
3173	2006.06.12 06:57	sell	1588	0.10	1.84280	-	-
3174	2006.06.12 09:31	sell	1589	0.10	1.26384	-	-
3175	2006.06.12 09:37	sell	1590	0.10	144.269	-	-
3176	2006.06.12 09:45	buy	1591	0.10	113.988	-	-
3177	2006.06.12 10:13	close	1590	0.10	144.065	-	-	25.94	2547.64
3178	2006.06.12 10:34	close	1589	0.10	1.26250	-	-	13.40	2561.04
3179	2006.06.12 10:35	close	1591	0.10	114.148	-	-	14.02	2575.06
3180	2006.06.12 11:06	close	1588	0.10	1.84143	-	-	13.70	2588.76
3181	2006.06.12 11:14	close	1584	0.10	210.590	-	-	-71.18	2517.58
3182	2006.06.12 11:30	sell	1592	0.10	1.84546	-	-
3183	2006.06.12 11:48	close	1587	0.10	210.872	-	-	-89.24	2428.34
3184	2006.06.12 12:06	sell	1593	0.10	144.249	-	-
3185	2006.06.12 12:55	buy	1594	0.10	0.74709	-	-
3186	2006.06.12 12:55	buy	1595	0.10	0.74758	-	-
3187	2006.06.12 13:16	close	1592	0.10	1.84160	-	-	38.60	2466.94
3188	2006.06.12 13:40	close	1593	0.10	144.080	-	-	21.48	2488.42
3189	2006.06.12 14:27	buy	1596	0.10	1.84000	-	-
3190	2006.06.12 14:38	buy	1597	0.10	144.012	-	-
3191	2006.06.12 15:22	buy	1598	0.10	85.2740	-	-
3192	2006.06.12 15:22	close	1596	0.10	1.84246	-	-	24.60	2513.02
3193	2006.06.12 15:44	close	1597	0.10	143.742	-	-	-34.33	2478.69
3194	2006.06.12 16:01	close	1598	0.10	85.4060	-	-	16.79	2495.48
3195	2006.06.12 16:23	close	1595	0.10	0.74779	-	-	2.10	2497.58
3196	2006.06.12 16:24	close	1594	0.10	0.74790	-	-	8.10	2505.68
3197	2006.06.12 16:30	sell	1599	0.10	1.84548	-	-
3198	2006.06.12 18:00	close	1599	0.10	1.84190	-	-	35.80	2541.48
3199	2006.06.12 18:45	buy	1600	0.10	85.2820	-	-
3200	2006.06.12 18:45	buy	1601	0.10	85.2950	-	-
3201	2006.06.12 18:45	buy	1602	0.10	0.74634	-	-
3202	2006.06.12 21:42	sell	1603	0.10	1.26160	-	-
3203	2006.06.12 23:03	close	1603	0.10	1.25968	-	-	19.20	2560.68
3204	2006.06.12 23:08	close	1601	0.10	85.3500	-	-	7.00	2567.68
3205	2006.06.13 00:06	close	1600	0.10	85.4100	-	-	16.66	2584.34
3206	2006.06.13 00:06	close	1602	0.10	0.74770	-	-	14.19	2598.53
3207	2006.06.13 00:11	buy	1604	0.10	1.84140	-	-
3208	2006.06.13 00:39	buy	1605	0.10	85.2120	-	-
3209	2006.06.13 02:32	buy	1606	0.10	1.84028	-	-
3210	2006.06.13 02:38	buy	1607	0.10	210.500	-	-
3211	2006.06.13 02:48	close	1607	0.10	210.675	-	-	22.25	2620.78
3212	2006.06.13 06:23	sell	1608	0.10	144.045	-	-
3213	2006.06.13 06:41	close	1608	0.10	143.972	-	-	9.28	2630.06
3214	2006.06.13 07:14	sell	1609	0.10	144.042	-	-
3215	2006.06.13 08:27	close	1604	0.10	1.84144	-	-	0.40	2630.46
3216	2006.06.13 08:41	sell	1610	0.10	144.147	-	-
3217	2006.06.13 09:27	close	1609	0.10	144.257	-	-	-27.33	2603.13
3218	2006.06.13 10:22	close	1605	0.10	84.6400	-	-	-72.72	2530.41
3219	2006.06.13 10:22	close	1606	0.10	1.84225	-	-	19.70	2550.11
3220	2006.06.13 10:23	sell	1611	0.10	1.84281	-	-
3221	2006.06.13 10:26	close	1610	0.10	143.966	-	-	23.01	2573.12
3222	2006.06.13 10:45	close	1611	0.10	1.84115	-	-	16.60	2589.72
3223	2006.06.13 11:15	sell	1612	0.10	1.84285	-	-
3224	2006.06.13 12:01	close	1612	0.10	1.84130	-	-	15.50	2605.22
3225	2006.06.13 12:47	sell	1613	0.10	1.25927	-	-
3226	2006.06.13 13:16	sell	1614	0.10	144.201	-	-
3227	2006.06.13 13:23	sell	1615	0.10	1.84360	-	-
3228	2006.06.13 13:54	close	1615	0.10	1.84155	-	-	20.50	2625.72
3229	2006.06.13 14:21	close	1613	0.10	1.25818	-	-	10.90	2636.62
3230	2006.06.13 15:40	close	1614	0.10	144.029	-	-	21.86	2658.48
3231	2006.06.13 16:30	sell	1616	0.10	85.1150	-	-
3232	2006.06.13 16:30	sell	1617	0.10	0.74307	-	-
3233	2006.06.13 16:43	sell	1618	0.10	1.25978	-	-
3234	2006.06.13 16:44	sell	1619	0.10	1.26050	-	-
3235	2006.06.13 16:45	sell	1620	0.10	1.84430	-	-
3236	2006.06.13 17:07	close	1620	0.10	1.84137	-	-	29.30	2687.78
3237	2006.06.13 17:08	close	1616	0.10	85.4950	-	-	-48.30	2639.48
3238	2006.06.13 17:22	close	1619	0.10	1.25834	-	-	21.60	2661.08
3239	2006.06.13 17:22	close	1618	0.10	1.25818	-	-	16.00	2677.08
3240	2006.06.13 17:47	close	1617	0.10	0.74127	-	-	18.00	2695.08
3241	2006.06.14 03:09	buy	1621	0.10	144.519	-	-
3242	2006.06.14 03:09	buy	1622	0.10	211.214	-	-
3243	2006.06.14 04:08	buy	1623	0.10	84.8800	-	-
3244	2006.06.14 04:14	buy	1624	0.10	115.080	-	-
3245	2006.06.14 05:49	sell	1625	0.10	1.25550	-	-
3246	2006.06.14 06:26	close	1622	0.10	211.373	-	-	20.21	2715.29
3247	2006.06.14 07:06	close	1621	0.10	144.560	-	-	5.21	2720.50
3248	2006.06.14 07:51	sell	1626	0.10	1.83610	-	-
3249	2006.06.14 08:57	close	1623	0.10	84.9680	-	-	11.19	2731.69
3250	2006.06.14 09:29	sell	1627	0.10	0.73860	-	-
3251	2006.06.14 09:50	close	1625	0.10	1.25895	-	-	-34.50	2697.19
3252	2006.06.14 09:50	close	1626	0.10	1.84107	-	-	-49.70	2647.49
3253	2006.06.14 10:56	sell	1628	0.10	85.0840	-	-
3254	2006.06.14 13:14	close	1624	0.10	115.045	-	-	-3.04	2644.45
3255	2006.06.14 13:59	close	1628	0.10	84.9700	-	-	14.49	2658.94
3256	2006.06.14 14:01	close	1627	0.10	0.73880	-	-	-2.00	2656.94
3257	2006.06.14 15:42	buy	1629	0.10	84.8180	-	-
3258	2006.06.14 16:18	sell	1630	0.10	1.25970	-	-
3259	2006.06.14 16:18	buy	1631	0.10	114.809	-	-
3260	2006.06.14 20:45	close	1631	0.10	115.037	-	-	19.82	2676.76
3261	2006.06.15 00:34	close	1629	0.10	84.7800	-	-	-4.45	2672.31
3262	2006.06.15 04:00	close	1630	0.10	1.25972	-	-	-0.13	2672.18
3263	2006.06.15 05:51	sell	1632	0.10	84.8340	-	-
3264	2006.06.15 08:56	sell	1633	0.10	0.73840	-	-
3265	2006.06.15 09:58	buy	1634	0.10	144.829	-	-
3266	2006.06.15 09:58	buy	1635	0.10	211.846	-	-
3267	2006.06.15 10:29	close	1635	0.10	211.970	-	-	15.77	2687.95
3268	2006.06.15 10:37	buy	1636	0.10	211.850	-	-
3269	2006.06.15 11:00	close	1634	0.10	144.923	-	-	11.95	2699.90
3270	2006.06.15 11:01	close	1636	0.10	211.975	-	-	15.89	2715.79
3271	2006.06.15 11:11	sell	1637	0.10	84.9670	-	-
3272	2006.06.15 14:08	close	1633	0.10	0.73869	-	-	-2.90	2712.89
3273	2006.06.15 14:08	buy	1638	0.10	144.860	-	-
3274	2006.06.15 14:08	buy	1639	0.10	1.26020	-	-
3275	2006.06.15 14:09	close	1632	0.10	84.8700	-	-	-4.58	2708.31
3276	2006.06.15 14:51	close	1638	0.10	144.958	-	-	12.46	2720.77
3277	2006.06.15 14:52	close	1639	0.10	1.26140	-	-	12.00	2732.77
3278	2006.06.15 15:05	close	1637	0.10	84.8220	-	-	18.43	2751.20
3279	2006.06.15 15:14	buy	1640	0.10	144.858	-	-
3280	2006.06.15 15:22	close	1640	0.10	144.963	-	-	13.35	2764.55
3281	2006.06.15 15:30	buy	1641	0.10	144.860	-	-
3282	2006.06.15 15:32	close	1641	0.10	144.960	-	-	12.72	2777.27
3283	2006.06.15 15:33	buy	1642	0.10	1.26020	-	-
3284	2006.06.15 15:33	sell	1643	0.10	115.057	-	-
3285	2006.06.15 15:34	buy	1644	0.10	1.25877	-	-
3286	2006.06.15 15:34	sell	1645	0.10	115.139	-	-
3287	2006.06.15 15:41	close	1644	0.10	1.26090	-	-	21.30	2798.57
3288	2006.06.15 15:41	close	1645	0.10	114.959	-	-	15.66	2814.23
3289	2006.06.15 15:46	close	1642	0.10	1.26142	-	-	12.20	2826.43
3290	2006.06.15 15:52	close	1643	0.10	114.930	-	-	11.05	2837.48
3291	2006.06.15 17:01	buy	1646	0.10	84.7650	-	-
3292	2006.06.15 18:04	buy	1647	0.10	0.73765	-	-
3293	2006.06.15 18:39	sell	1648	0.10	115.004	-	-
3294	2006.06.15 18:45	sell	1649	0.10	115.093	-	-
3295	2006.06.15 18:56	close	1646	0.10	84.8860	-	-	15.38	2852.86
3296	2006.06.15 21:26	close	1647	0.10	0.73842	-	-	7.70	2860.56
3297	2006.06.15 21:31	close	1649	0.10	114.945	-	-	12.88	2873.44
3298	2006.06.15 21:31	close	1648	0.10	114.945	-	-	5.13	2878.57
3299	2006.06.15 23:09	buy	1650	0.10	212.123	-	-
3300	2006.06.16 02:02	close	1650	0.10	212.390	-	-	34.33	2912.90
3301	2006.06.16 11:41	buy	1651	0.10	85.1230	-	-
3302	2006.06.16 11:57	close	1651	0.10	85.2200	-	-	12.33	2925.23
3303	2006.06.16 12:18	sell	1652	0.10	114.782	-	-
3304	2006.06.16 13:06	buy	1653	0.10	0.74230	-	-
3305	2006.06.16 14:59	close	1653	0.10	0.74310	-	-	8.00	2933.23
3306	2006.06.16 15:06	buy	1654	0.10	0.74194	-	-
3307	2006.06.16 15:30	buy	1655	0.10	1.85136	-	-
3308	2006.06.16 15:32	buy	1656	0.10	85.1450	-	-
3309	2006.06.16 15:36	close	1655	0.10	1.85308	-	-	17.20	2950.43
3310	2006.06.16 15:38	buy	1657	0.10	85.0050	-	-
3311	2006.06.16 15:38	buy	1658	0.10	0.73987	-	-
3312	2006.06.16 16:23	buy	1659	0.10	1.85155	-	-
3313	2006.06.16 16:24	buy	1660	0.10	1.26383	-	-
3314	2006.06.16 16:27	sell	1661	0.10	115.011	-	-
3315	2006.06.16 16:53	close	1654	0.10	0.73770	-	-	-42.40	2908.03
3316	2006.06.16 18:55	buy	1662	0.10	1.26227	-	-
3317	2006.06.16 19:30	buy	1663	0.10	1.84755	-	-
3318	2006.06.16 21:30	close	1660	0.10	1.26410	-	-	2.70	2910.73
3319	2006.06.16 21:31	close	1662	0.10	1.26450	-	-	22.30	2933.03
3320	2006.06.16 21:31	close	1659	0.10	1.85094	-	-	-6.10	2926.93
3321	2006.06.16 21:37	close	1652	0.10	115.025	-	-	-21.13	2905.80
3322	2006.06.16 22:22	close	1663	0.10	1.85190	-	-	43.50	2949.30
3323	2006.06.16 22:30	close	1656	0.10	85.0800	-	-	-8.26	2941.04
3324	2006.06.19 02:47	sell	1664	0.10	85.1000	-	-
3325	2006.06.19 02:54	close	1657	0.10	85.1200	-	-	15.00	2956.04
3326	2006.06.19 03:53	buy	1665	0.10	1.26165	-	-
3327	2006.06.19 03:54	buy	1666	0.10	1.84708	-	-
3328	2006.06.19 04:01	close	1661	0.10	115.539	-	-	-45.77	2910.27
3329	2006.06.19 09:35	close	1664	0.10	85.1830	-	-	-10.55	2899.72
3330	2006.06.19 10:36	close	1658	0.10	0.73819	-	-	-16.21	2883.51
3331	2006.06.19 10:36	sell	1667	0.10	0.73810	-	-
3332	2006.06.19 11:06	close	1667	0.10	0.73746	-	-	6.40	2889.91
3333	2006.06.19 13:01	sell	1668	0.10	1.84680	-	-
3334	2006.06.19 13:08	sell	1669	0.10	0.73790	-	-
3335	2006.06.19 13:16	buy	1670	0.10	145.479	-	-
3336	2006.06.19 13:21	buy	1671	0.10	213.094	-	-
3337	2006.06.19 13:24	close	1671	0.10	213.230	-	-	17.29	2907.20
3338	2006.06.19 13:28	close	1669	0.10	0.73740	-	-	5.00	2912.20
3339	2006.06.19 13:48	buy	1672	0.10	213.098	-	-
3340	2006.06.19 13:48	close	1668	0.10	1.84420	-	-	26.00	2938.20
3341	2006.06.19 13:52	close	1672	0.10	213.220	-	-	15.52	2953.72
3342	2006.06.19 13:55	sell	1673	0.10	0.73780	-	-
3343	2006.06.19 14:16	buy	1674	0.10	115.536	-	-
3344	2006.06.19 14:18	sell	1675	0.10	1.84594	-	-
3345	2006.06.19 14:32	close	1666	0.10	1.84685	-	-	-2.30	2951.42
3346	2006.06.19 15:21	close	1674	0.10	115.608	-	-	6.23	2957.65
3347	2006.06.19 15:26	close	1673	0.10	0.73750	-	-	3.00	2960.65
3348	2006.06.19 15:26	close	1675	0.10	1.84460	-	-	13.40	2974.05
3349	2006.06.19 15:50	buy	1676	0.10	213.095	-	-
3350	2006.06.19 16:02	buy	1677	0.10	145.332	-	-
3351	2006.06.19 17:03	buy	1678	0.10	212.860	-	-
3352	2006.06.19 17:22	close	1676	0.10	212.552	-	-	-69.04	2905.01
3353	2006.06.19 17:23	buy	1679	0.10	85.1670	-	-
3354	2006.06.19 17:28	close	1670	0.10	145.207	-	-	-34.59	2870.42
3355	2006.06.19 17:33	buy	1680	0.10	115.477	-	-
3356	2006.06.19 17:37	close	1677	0.10	145.015	-	-	-40.31	2830.11
3357	2006.06.19 18:05	close	1678	0.10	212.075	-	-	-99.80	2730.31
3358	2006.06.19 19:00	buy	1681	0.10	115.215	-	-
3359	2006.06.19 19:00	close	1680	0.10	115.175	-	-	-26.22	2704.09
3360	2006.06.19 19:15	close	1679	0.10	84.8500	-	-	-40.30	2663.79
3361	2006.06.19 23:04	close	1665	0.10	1.25805	-	-	-36.00	2627.79
3362	2006.06.19 23:59	close	1681	0.10	115.540	-	-	28.13	2655.92
3363	2006.06.20 03:29	sell	1682	0.10	85.1140	-	-
3364	2006.06.20 03:47	sell	1683	0.10	115.574	-	-
3365	2006.06.20 04:18	close	1682	0.10	85.0100	-	-	13.22	2669.14
3366	2006.06.20 04:31	close	1683	0.10	115.446	-	-	11.09	2680.23
3367	2006.06.20 05:29	sell	1684	0.10	0.73697	-	-
3368	2006.06.20 06:11	sell	1685	0.10	85.1650	-	-
3369	2006.06.20 08:12	buy	1686	0.10	115.384	-	-
3370	2006.06.20 08:14	buy	1687	0.10	115.255	-	-
3371	2006.06.20 08:16	sell	1688	0.10	1.84190	-	-
3372	2006.06.20 08:20	close	1684	0.10	0.73892	-	-	-19.50	2660.73
3373	2006.06.20 08:26	close	1686	0.10	115.206	-	-	-15.45	2645.28
3374	2006.06.20 08:44	close	1685	0.10	85.0920	-	-	9.28	2654.56
3375	2006.06.20 09:02	close	1688	0.10	1.84476	-	-	-28.60	2625.96
3376	2006.06.20 09:44	close	1687	0.10	114.850	-	-	-35.26	2590.70
3377	2006.06.20 10:00	sell	1689	0.10	1.84459	-	-
3378	2006.06.20 10:02	sell	1690	0.10	1.25909	-	-
3379	2006.06.20 11:29	close	1690	0.10	1.25748	-	-	16.10	2606.80
3380	2006.06.20 12:54	close	1689	0.10	1.84098	-	-	36.10	2642.90
3381	2006.06.20 17:12	buy	1691	0.10	0.73734	-	-
3382	2006.06.20 17:26	close	1691	0.10	0.73870	-	-	13.60	2656.50
3383	2006.06.20 17:41	buy	1692	0.10	0.73740	-	-
3384	2006.06.20 20:02	sell	1693	0.10	1.25939	-	-
3385	2006.06.20 20:04	close	1692	0.10	0.73820	-	-	8.00	2664.50
3386	2006.06.20 20:29	sell	1694	0.10	1.84552	-	-
3387	2006.06.20 23:04	close	1694	0.10	1.84210	-	-	34.20	2698.70
3388	2006.06.21 00:37	sell	1695	0.10	84.8500	-	-
3389	2006.06.21 00:58	close	1695	0.10	84.7870	-	-	8.01	2706.71
3390	2006.06.21 01:45	sell	1696	0.10	211.796	-	-
3391	2006.06.21 02:42	sell	1697	0.10	84.8080	-	-
3392	2006.06.21 02:55	sell	1698	0.10	0.73869	-	-
3393	2006.06.21 03:25	close	1696	0.10	211.675	-	-	15.38	2722.09
3394	2006.06.21 03:45	close	1697	0.10	84.7850	-	-	2.92	2725.01
3395	2006.06.21 03:52	close	1698	0.10	0.73814	-	-	5.50	2730.51
3396	2006.06.21 06:13	sell	1699	0.10	144.676	-	-
3397	2006.06.21 07:04	sell	1700	0.10	144.822	-	-
3398	2006.06.21 07:24	sell	1701	0.10	211.896	-	-
3399	2006.06.21 07:57	close	1701	0.10	211.680	-	-	27.46	2757.97
3400	2006.06.21 11:21	close	1699	0.10	144.692	-	-	-2.04	2755.93
3401	2006.06.21 11:30	buy	1702	0.10	1.84423	-	-
3402	2006.06.21 12:22	close	1693	0.10	1.26408	-	-	-46.83	2709.10
3403	2006.06.21 13:14	sell	1703	0.10	114.838	-	-
3404	2006.06.21 13:30	buy	1704	0.10	0.73675	-	-
3405	2006.06.21 15:17	close	1700	0.10	145.311	-	-	-62.16	2646.94
3406	2006.06.21 15:17	sell	1705	0.10	211.885	-	-
3407	2006.06.21 15:17	sell	1706	0.10	211.885	-	-
3408	2006.06.21 15:18	sell	1707	0.10	115.051	-	-
3409	2006.06.21 15:27	close	1703	0.10	115.205	-	-	-31.86	2615.08
3410	2006.06.21 16:05	close	1702	0.10	1.84420	-	-	-0.30	2614.78
3411	2006.06.21 17:47	close	1704	0.10	0.73417	-	-	-25.80	2588.98
3412	2006.06.21 18:54	close	1707	0.10	114.815	-	-	20.55	2609.53
3413	2006.06.21 19:04	close	1706	0.10	211.759	-	-	16.01	2625.54
3414	2006.06.21 19:23	close	1705	0.10	211.710	-	-	22.24	2647.78
3415	2006.06.21 20:50	sell	1708	0.10	84.7350	-	-
3416	2006.06.21 23:31	close	1708	0.10	84.9090	-	-	-22.12	2625.66
3417	2006.06.22 08:20	sell	1709	0.10	114.897	-	-
3418	2006.06.22 09:32	close	1709	0.10	114.825	-	-	6.27	2631.93
3419	2006.06.22 10:04	buy	1710	0.10	1.26584	-	-
3420	2006.06.22 10:11	buy	1711	0.10	1.84398	-	-
3421	2006.06.22 10:29	buy	1712	0.10	1.84269	-	-
3422	2006.06.22 10:51	buy	1713	0.10	0.73877	-	-
3423	2006.06.22 10:53	buy	1714	0.10	1.26376	-	-
3424	2006.06.22 11:45	close	1711	0.10	1.83981	-	-	-41.70	2590.23
3425	2006.06.22 13:17	close	1710	0.10	1.26132	-	-	-45.20	2545.03
3426	2006.06.22 13:22	close	1712	0.10	1.83598	-	-	-67.10	2477.93
3427	2006.06.22 13:47	close	1714	0.10	1.25983	-	-	-39.30	2438.63
3428	2006.06.22 13:53	close	1713	0.10	0.73590	-	-	-28.70	2409.93
3429	2006.06.22 14:05	buy	1715	0.10	211.639	-	-
3430	2006.06.22 15:41	buy	1716	0.10	84.9300	-	-
3431	2006.06.22 15:54	close	1716	0.10	85.0470	-	-	14.87	2424.80
3432	2006.06.22 16:32	close	1715	0.10	211.856	-	-	27.59	2452.39
3433	2006.06.22 17:19	buy	1717	0.10	84.9250	-	-
3434	2006.06.22 18:13	close	1717	0.10	85.0340	-	-	13.86	2466.25
3435	2006.06.23 03:00	buy	1718	0.10	84.9990	-	-
3436	2006.06.23 04:32	close	1718	0.10	85.1500	-	-	19.20	2485.45
3437	2006.06.23 05:52	buy	1719	0.10	145.916	-	-
3438	2006.06.23 06:06	sell	1720	0.10	1.82890	-	-
3439	2006.06.23 06:35	close	1720	0.10	1.82830	-	-	6.00	2491.45
3440	2006.06.23 06:49	buy	1721	0.10	116.025	-	-
3441	2006.06.23 06:56	buy	1722	0.10	212.124	-	-
3442	2006.06.23 07:42	sell	1723	0.10	1.82900	-	-
3443	2006.06.23 08:37	close	1722	0.10	212.231	-	-	13.60	2505.05
3444	2006.06.23 09:15	sell	1724	0.10	0.73492	-	-
3445	2006.06.23 09:30	sell	1725	0.10	1.25850	-	-
3446	2006.06.23 09:37	buy	1726	0.10	212.058	-	-
3447	2006.06.23 09:40	sell	1727	0.10	1.83120	-	-
3448	2006.06.23 09:53	close	1719	0.10	145.949	-	-	4.19	2509.24
3449	2006.06.23 09:53	close	1726	0.10	212.228	-	-	21.62	2530.86
3450	2006.06.23 09:56	close	1727	0.10	1.82870	-	-	25.00	2555.86
3451	2006.06.23 10:16	close	1723	0.10	1.82850	-	-	5.00	2560.86
3452	2006.06.23 10:18	close	1724	0.10	0.73381	-	-	11.10	2571.96
3453	2006.06.23 10:18	close	1725	0.10	1.25741	-	-	10.90	2582.86
3454	2006.06.23 10:18	buy	1728	0.10	212.055	-	-
3455	2006.06.23 10:18	close	1721	0.10	116.078	-	-	4.57	2587.43
3456	2006.06.23 10:22	close	1728	0.10	212.217	-	-	20.60	2608.03
3457	2006.06.23 10:44	buy	1729	0.10	212.053	-	-
3458	2006.06.23 10:50	buy	1730	0.10	85.0200	-	-
3459	2006.06.23 11:00	close	1729	0.10	212.210	-	-	19.96	2627.99
3460	2006.06.23 11:40	close	1730	0.10	85.1360	-	-	14.75	2642.74
3461	2006.06.23 11:47	buy	1731	0.10	212.028	-	-
3462	2006.06.23 12:34	close	1731	0.10	212.196	-	-	21.36	2664.10
3463	2006.06.23 13:08	buy	1732	0.10	211.928	-	-
3464	2006.06.23 14:47	buy	1733	0.10	145.765	-	-
3465	2006.06.23 14:47	buy	1734	0.10	145.816	-	-
3466	2006.06.23 14:52	close	1734	0.10	145.546	-	-	-34.32	2629.78
3467	2006.06.23 15:15	close	1732	0.10	211.380	-	-	-69.68	2560.10
3468	2006.06.23 15:59	close	1733	0.10	145.265	-	-	-63.57	2496.53
3469	2006.06.23 16:01	buy	1735	0.10	85.0000	-	-
3470	2006.06.23 17:31	close	1735	0.10	85.1160	-	-	14.75	2511.28
3471	2006.06.23 19:43	sell	1736	0.10	85.1800	-	-
3472	2006.06.26 01:07	close	1736	0.10	85.1470	-	-	3.39	2514.67
3473	2006.06.26 04:42	sell	1737	0.10	0.73410	-	-
3474	2006.06.26 04:42	sell	1738	0.10	0.73256	-	-
3475	2006.06.26 05:18	close	1737	0.10	0.73200	-	-	21.00	2535.67
3476	2006.06.26 05:25	close	1738	0.10	0.73178	-	-	7.80	2543.47
3477	2006.06.26 07:17	buy	1739	0.10	85.0750	-	-
3478	2006.06.26 09:00	close	1739	0.10	85.1530	-	-	9.92	2553.39
3479	2006.06.26 09:56	sell	1740	0.10	145.798	-	-
3480	2006.06.26 09:56	sell	1741	0.10	1.25240	-	-
3481	2006.06.26 10:05	sell	1742	0.10	0.73252	-	-
3482	2006.06.26 10:05	sell	1743	0.10	0.73252	-	-
3483	2006.06.26 10:05	sell	1744	0.10	1.25299	-	-
3484	2006.06.26 10:05	sell	1745	0.10	1.82098	-	-
3485	2006.06.26 10:07	sell	1746	0.10	1.82160	-	-
3486	2006.06.26 10:18	close	1740	0.10	146.069	-	-	-34.45	2518.94
3487	2006.06.26 10:18	close	1741	0.10	1.25529	-	-	-28.90	2490.04
3488	2006.06.26 10:18	sell	1747	0.10	211.942	-	-
3489	2006.06.26 10:18	buy	1748	0.10	116.320	-	-
3490	2006.06.26 10:30	close	1747	0.10	211.798	-	-	18.31	2508.35
3491	2006.06.26 11:15	sell	1749	0.10	211.961	-	-
3492	2006.06.26 11:55	close	1742	0.10	0.73190	-	-	6.20	2514.55
3493	2006.06.26 11:55	close	1743	0.10	0.73190	-	-	6.20	2520.75
3494	2006.06.26 11:59	close	1749	0.10	211.811	-	-	19.06	2539.81
3495	2006.06.26 12:03	close	1748	0.10	116.371	-	-	4.38	2544.19
3496	2006.06.26 12:04	sell	1750	0.10	211.973	-	-
3497	2006.06.26 12:44	close	1745	0.10	1.82035	-	-	6.30	2550.49
3498	2006.06.26 12:52	close	1750	0.10	211.818	-	-	19.70	2570.19
3499	2006.06.26 12:52	close	1746	0.10	1.81978	-	-	18.20	2588.39
3500	2006.06.26 13:01	buy	1751	0.10	85.0200	-	-
3501	2006.06.26 13:48	buy	1752	0.10	211.604	-	-
3502	2006.06.26 13:49	buy	1753	0.10	116.169	-	-
3503	2006.06.26 13:51	sell	1754	0.10	1.82203	-	-
3504	2006.06.26 14:28	close	1754	0.10	1.82002	-	-	20.10	2608.49
3505	2006.06.26 14:58	close	1751	0.10	85.1510	-	-	16.66	2625.15
3506	2006.06.26 14:59	close	1752	0.10	211.776	-	-	21.87	2647.02
3507	2006.06.26 15:51	buy	1755	0.10	85.0070	-	-
3508	2006.06.26 16:35	sell	1756	0.10	0.73267	-	-
3509	2006.06.26 16:55	close	1756	0.10	0.73175	-	-	9.20	2656.22
3510	2006.06.26 17:01	close	1753	0.10	116.379	-	-	18.04	2674.26
3511	2006.06.26 19:57	close	1755	0.10	85.1030	-	-	12.20	2686.46
3512	2006.06.26 20:19	sell	1757	0.10	1.82258	-	-
3513	2006.06.26 20:23	buy	1758	0.10	116.175	-	-
3514	2006.06.26 21:29	sell	1759	0.10	212.041	-	-
3515	2006.06.26 22:08	close	1758	0.10	116.337	-	-	13.93	2700.39
3516	2006.06.27 02:38	sell	1760	0.10	0.73327	-	-
3517	2006.06.27 02:42	buy	1761	0.10	116.125	-	-
3518	2006.06.27 03:10	close	1744	0.10	1.26138	-	-	-83.83	2616.56
3519	2006.06.27 03:54	close	1759	0.10	211.808	-	-	29.30	2645.86
3520	2006.06.27 04:09	buy	1762	0.10	211.674	-	-
3521	2006.06.27 04:24	buy	1763	0.10	146.136	-	-
3522	2006.06.27 06:54	close	1763	0.10	146.280	-	-	18.31	2664.17
3523	2006.06.27 06:56	close	1762	0.10	211.869	-	-	24.79	2688.96
3524	2006.06.27 07:09	close	1761	0.10	116.225	-	-	8.60	2697.56
3525	2006.06.27 09:31	close	1757	0.10	1.82294	-	-	-3.74	2693.82
3526	2006.06.27 09:32	buy	1764	0.10	1.82230	-	-
3527	2006.06.27 10:33	buy	1765	0.10	1.25845	-	-
3528	2006.06.27 10:37	close	1765	0.10	1.26010	-	-	16.50	2710.32
3529	2006.06.27 10:45	close	1764	0.10	1.82438	-	-	20.80	2731.12
3530	2006.06.27 11:13	buy	1766	0.10	1.82190	-	-
3531	2006.06.27 11:14	buy	1767	0.10	146.150	-	-
3532	2006.06.27 11:14	buy	1768	0.10	211.479	-	-
3533	2006.06.27 11:18	buy	1769	0.10	1.25862	-	-
3534	2006.06.27 11:30	close	1767	0.10	146.302	-	-	19.33	2750.45
3535	2006.06.27 11:58	close	1768	0.10	211.813	-	-	42.46	2792.91
3536	2006.06.27 12:05	sell	1770	0.10	116.337	-	-
3537	2006.06.27 12:08	buy	1771	0.10	0.73330	-	-
3538	2006.06.27 12:51	close	1760	0.10	0.73290	-	-	3.70	2796.61
3539	2006.06.27 13:20	close	1770	0.10	116.641	-	-	-26.06	2770.55
3540	2006.06.27 15:14	buy	1772	0.10	1.25640	-	-
3541	2006.06.27 15:44	close	1769	0.10	1.25898	-	-	3.60	2774.15
3542	2006.06.27 15:45	close	1772	0.10	1.25917	-	-	27.70	2801.85
3543	2006.06.27 15:52	close	1766	0.10	1.82267	-	-	7.70	2809.55
3544	2006.06.27 16:06	close	1771	0.10	0.73330	-	-	0.00	2809.55
3545	2006.06.27 16:22	buy	1773	0.10	211.595	-	-
3546	2006.06.27 16:22	buy	1774	0.10	211.590	-	-
3547	2006.06.27 16:25	buy	1775	0.10	146.255	-	-
3548	2006.06.27 16:26	buy	1776	0.10	85.1130	-	-
3549	2006.06.27 16:29	buy	1777	0.10	146.181	-	-
3550	2006.06.27 17:23	close	1776	0.10	85.2500	-	-	17.42	2826.97
3551	2006.06.27 17:23	close	1777	0.10	146.326	-	-	18.44	2845.41
3552	2006.06.27 17:23	close	1773	0.10	211.870	-	-	34.96	2880.37
3553	2006.06.27 17:23	close	1774	0.10	211.882	-	-	37.13	2917.50
3554	2006.06.27 17:27	close	1775	0.10	146.360	-	-	13.35	2930.85
3555	2006.06.28 01:36	buy	1778	0.10	0.73214	-	-
3556	2006.06.28 01:37	buy	1779	0.10	85.0900	-	-
3557	2006.06.28 03:56	buy	1780	0.10	146.162	-	-
3558	2006.06.28 04:01	buy	1781	0.10	116.203	-	-
3559	2006.06.28 08:31	close	1781	0.10	116.229	-	-	2.24	2933.09
3560	2006.06.28 09:36	close	1778	0.10	0.72930	-	-	-28.40	2904.69
3561	2006.06.28 09:42	close	1779	0.10	84.7200	-	-	-47.04	2857.65
3562	2006.06.28 10:09	sell	1782	0.10	116.390	-	-
3563	2006.06.28 10:53	close	1780	0.10	146.222	-	-	7.62	2865.27
3564	2006.06.28 12:57	close	1782	0.10	116.268	-	-	10.49	2875.76
3565	2006.06.28 22:58	sell	1783	0.10	84.9120	-	-
3566	2006.06.29 02:05	close	1783	0.10	84.8200	-	-	10.89	2886.65
3567	2006.06.29 04:08	sell	1784	0.10	211.865	-	-
3568	2006.06.29 04:47	sell	1785	0.10	84.9380	-	-
3569	2006.06.29 06:58	close	1785	0.10	84.8700	-	-	8.64	2895.29
3570	2006.06.29 08:12	close	1784	0.10	211.603	-	-	33.31	2928.60
3571	2006.06.29 10:20	buy	1786	0.10	211.526	-	-
3572	2006.06.29 10:31	sell	1787	0.10	1.25510	-	-
3573	2006.06.29 10:43	close	1787	0.10	1.25460	-	-	5.00	2933.60
3574	2006.06.29 10:55	sell	1788	0.10	1.25510	-	-
3575	2006.06.29 11:11	close	1788	0.10	1.25461	-	-	4.90	2938.50
3576	2006.06.29 11:23	buy	1789	0.10	145.994	-	-
3577	2006.06.29 11:30	close	1786	0.10	211.204	-	-	-40.94	2897.56
3578	2006.06.29 11:31	sell	1790	0.10	0.72950	-	-
3579	2006.06.29 11:32	sell	1791	0.10	0.72960	-	-
3580	2006.06.29 12:15	buy	1792	0.10	116.375	-	-
3581	2006.06.29 12:45	close	1790	0.10	0.72879	-	-	7.10	2904.66
3582	2006.06.29 12:45	close	1791	0.10	0.72871	-	-	8.90	2913.56
3583	2006.06.29 14:23	close	1792	0.10	116.490	-	-	9.87	2923.43
3584	2006.06.29 15:08	sell	1793	0.10	85.0050	-	-
3585	2006.06.29 15:28	sell	1794	0.10	0.72975	-	-
3586	2006.06.29 15:41	close	1789	0.10	146.048	-	-	6.86	2930.29
3587	2006.06.29 15:56	buy	1795	0.10	116.371	-	-
3588	2006.06.29 16:05	buy	1796	0.10	116.333	-	-
3589	2006.06.29 16:12	close	1793	0.10	84.8940	-	-	14.11	2944.40
3590	2006.06.29 16:56	buy	1797	0.10	84.7560	-	-
3591	2006.06.29 16:56	close	1795	0.10	116.104	-	-	-23.00	2921.40
3592	2006.06.29 17:21	close	1797	0.10	84.8860	-	-	16.53	2937.93
3593	2006.06.29 21:16	close	1794	0.10	0.73342	-	-	-36.70	2901.23
3594	2006.06.29 21:16	sell	1798	0.10	1.25579	-	-
3595	2006.06.29 21:16	sell	1799	0.10	1.25540	-	-
3596	2006.06.29 21:16	sell	1800	0.10	1.81594	-	-
3597	2006.06.29 21:16	close	1796	0.10	115.897	-	-	-37.62	2863.61
3598	2006.06.29 21:21	close	1798	0.10	1.26130	-	-	-55.10	2808.51
3599	2006.06.29 21:21	close	1799	0.10	1.26055	-	-	-51.50	2757.01
3600	2006.06.29 21:25	close	1800	0.10	1.82267	-	-	-67.30	2689.71
3601	2006.06.29 21:26	buy	1801	0.10	84.7250	-	-
3602	2006.06.29 21:26	buy	1802	0.10	84.7780	-	-
3603	2006.06.29 21:37	close	1801	0.10	84.9000	-	-	22.25	2711.96
3604	2006.06.29 21:37	close	1802	0.10	84.9130	-	-	17.17	2729.13
3605	2006.06.30 04:36	sell	1803	0.10	210.670	-	-
3606	2006.06.30 08:35	close	1803	0.10	210.510	-	-	20.34	2749.47
3607	2006.06.30 11:21	buy	1804	0.10	85.0830	-	-
3608	2006.06.30 11:25	close	1804	0.10	85.1370	-	-	6.87	2756.34
3609	2006.06.30 15:35	buy	1805	0.10	85.0670	-	-
3610	2006.06.30 16:35	sell	1806	0.10	210.955	-	-
3611	2006.06.30 16:59	buy	1807	0.10	84.9000	-	-
3612	2006.06.30 18:37	buy	1808	0.10	0.74190	-	-
3613	2006.06.30 20:26	close	1808	0.10	0.74277	-	-	8.70	2765.04
3614	2006.06.30 21:16	close	1805	0.10	85.0590	-	-	-1.02	2764.02
3615	2006.06.30 21:51	close	1807	0.10	85.0900	-	-	24.16	2788.18
3616	2006.07.03 01:10	buy	1809	0.10	84.8630	-	-
3617	2006.07.03 02:55	close	1806	0.10	210.820	-	-	16.84	2805.02
3618	2006.07.03 03:41	close	1809	0.10	85.0390	-	-	22.38	2827.40
3619	2006.07.03 03:44	sell	1810	0.10	85.0970	-	-
3620	2006.07.03 04:16	sell	1811	0.10	114.608	-	-
3621	2006.07.03 04:18	buy	1812	0.10	1.27758	-	-
3622	2006.07.03 04:18	buy	1813	0.10	1.84596	-	-
3623	2006.07.03 04:30	buy	1814	0.10	0.74190	-	-
3624	2006.07.03 04:31	close	1810	0.10	85.0150	-	-	10.43	2837.83
3625	2006.07.03 04:31	buy	1815	0.10	0.74165	-	-
3626	2006.07.03 05:36	close	1812	0.10	1.27830	-	-	7.20	2845.03
3627	2006.07.03 05:50	close	1814	0.10	0.74289	-	-	9.90	2854.93
3628	2006.07.03 05:50	close	1815	0.10	0.74289	-	-	12.40	2867.33
3629	2006.07.03 07:13	close	1811	0.10	114.441	-	-	14.59	2881.92
3630	2006.07.03 09:14	close	1813	0.10	1.84655	-	-	5.90	2887.82
3631	2006.07.03 10:41	buy	1816	0.10	1.84450	-	-
3632	2006.07.03 11:21	buy	1817	0.10	1.84330	-	-
3633	2006.07.03 11:25	buy	1818	0.10	1.27718	-	-
3634	2006.07.03 12:29	buy	1819	0.10	1.27693	-	-
3635	2006.07.03 12:46	sell	1820	0.10	114.775	-	-
3636	2006.07.03 13:26	close	1818	0.10	1.27780	-	-	6.20	2894.02
3637	2006.07.03 13:32	close	1819	0.10	1.27822	-	-	12.90	2906.92
3638	2006.07.03 13:42	close	1816	0.10	1.84523	-	-	7.30	2914.22
3639	2006.07.03 15:20	buy	1821	0.10	0.74265	-	-
3640	2006.07.03 16:09	buy	1822	0.10	0.74174	-	-
3641	2006.07.03 17:14	close	1817	0.10	1.84575	-	-	24.50	2938.72
3642	2006.07.03 17:15	sell	1823	0.10	1.84700	-	-
3643	2006.07.03 17:35	close	1820	0.10	114.565	-	-	18.33	2957.05
3644	2006.07.03 17:46	close	1823	0.10	1.84472	-	-	22.80	2979.85
3645	2006.07.03 17:59	close	1822	0.10	0.74336	-	-	16.20	2996.05
3646	2006.07.03 17:59	close	1821	0.10	0.74336	-	-	7.10	3003.15
3647	2006.07.03 18:14	buy	1824	0.10	1.84213	-	-
3648	2006.07.03 18:16	buy	1825	0.10	211.231	-	-
3649	2006.07.03 18:59	close	1825	0.10	211.519	-	-	36.61	3039.76
3650	2006.07.03 19:47	buy	1826	0.10	211.220	-	-
3651	2006.07.04 01:00	close	1826	0.10	211.370	-	-	19.20	3058.96
3652	2006.07.04 03:38	buy	1827	0.10	146.690	-	-
3653	2006.07.04 03:38	close	1824	0.10	1.84321	-	-	10.86	3069.82
3654	2006.07.04 03:45	sell	1828	0.10	1.84379	-	-
3655	2006.07.04 03:46	sell	1829	0.10	0.74349	-	-
3656	2006.07.04 03:46	buy	1830	0.10	114.574	-	-
3657	2006.07.04 04:38	buy	1831	0.10	114.495	-	-
3658	2006.07.04 04:57	buy	1832	0.10	211.026	-	-
3659	2006.07.04 05:24	close	1832	0.10	211.385	-	-	45.65	3115.47
3660	2006.07.04 07:42	close	1827	0.10	146.745	-	-	6.99	3122.46
3661	2006.07.04 08:14	close	1830	0.10	114.628	-	-	4.71	3127.17
3662	2006.07.04 08:15	sell	1833	0.10	85.2750	-	-
3663	2006.07.04 09:20	close	1833	0.10	85.2100	-	-	8.26	3135.43
3664	2006.07.04 10:19	close	1828	0.10	1.84380	-	-	-0.10	3135.33
3665	2006.07.04 12:38	close	1829	0.10	0.74579	-	-	-23.00	3112.33
3666	2006.07.04 12:56	sell	1834	0.10	211.470	-	-
3667	2006.07.04 13:14	sell	1835	0.10	211.503	-	-
3668	2006.07.04 13:49	buy	1836	0.10	1.27995	-	-
3669	2006.07.04 13:59	buy	1837	0.10	146.555	-	-
3670	2006.07.04 14:00	close	1834	0.10	211.288	-	-	23.14	3135.47
3671	2006.07.04 14:10	close	1835	0.10	211.276	-	-	28.85	3164.32
3672	2006.07.04 15:10	sell	1838	0.10	211.456	-	-
3673	2006.07.04 15:21	buy	1839	0.10	1.27899	-	-
3674	2006.07.04 15:31	close	1831	0.10	114.600	-	-	9.16	3173.48
3675	2006.07.04 16:17	close	1839	0.10	1.28032	-	-	13.30	3186.78
3676	2006.07.04 16:17	close	1836	0.10	1.28060	-	-	6.50	3193.28
3677	2006.07.04 18:00	close	1837	0.10	146.700	-	-	18.44	3211.72
3678	2006.07.04 18:22	close	1838	0.10	211.345	-	-	14.11	3225.83
3679	2006.07.04 22:34	sell	1840	0.10	114.633	-	-
3680	2006.07.04 22:38	sell	1841	0.10	146.780	-	-
3681	2006.07.04 22:46	sell	1842	0.10	114.670	-	-
3682	2006.07.04 23:05	close	1840	0.10	114.575	-	-	5.06	3230.89
3683	2006.07.05 00:28	buy	1843	0.10	1.84490	-	-
3684	2006.07.05 00:49	buy	1844	0.10	1.27893	-	-
3685	2006.07.05 00:59	close	1841	0.10	146.992	-	-	-26.92	3203.97
3686	2006.07.05 01:11	buy	1845	0.10	1.84298	-	-
3687	2006.07.05 01:18	close	1842	0.10	115.168	-	-	-43.31	3160.66
3688	2006.07.05 07:12	close	1844	0.10	1.27940	-	-	4.70	3165.36
3689	2006.07.05 07:20	close	1843	0.10	1.84427	-	-	-6.30	3159.06
3690	2006.07.05 07:52	close	1845	0.10	1.84525	-	-	22.70	3181.76
3691	2006.07.05 10:16	buy	1846	0.10	1.84188	-	-
3692	2006.07.05 10:23	buy	1847	0.10	146.740	-	-
3693	2006.07.05 11:58	close	1847	0.10	146.940	-	-	25.42	3207.18
3694	2006.07.05 13:04	close	1846	0.10	1.84468	-	-	28.00	3235.18
3695	2006.07.05 13:18	buy	1848	0.10	85.5030	-	-
3696	2006.07.05 14:00	close	1848	0.10	85.6100	-	-	13.60	3248.78
3697	2006.07.05 14:22	buy	1849	0.10	85.5290	-	-
3698	2006.07.05 15:08	buy	1850	0.10	211.568	-	-
3699	2006.07.05 15:27	close	1849	0.10	85.6000	-	-	9.02	3257.80
3700	2006.07.05 15:56	buy	1851	0.10	0.74303	-	-
3701	2006.07.05 16:23	close	1850	0.10	211.880	-	-	39.67	3297.47
3702	2006.07.05 17:37	close	1851	0.10	0.74020	-	-	-28.30	3269.17
3703	2006.07.06 02:30	buy	1852	0.10	115.545	-	-
3704	2006.07.06 03:14	buy	1853	0.10	212.022	-	-
3705	2006.07.06 03:15	buy	1854	0.10	147.070	-	-
3706	2006.07.06 03:59	close	1853	0.10	212.200	-	-	22.63	3291.80
3707	2006.07.06 03:59	close	1852	0.10	115.663	-	-	10.20	3302.00
3708	2006.07.06 04:11	buy	1855	0.10	212.009	-	-
3709	2006.07.06 04:25	buy	1856	0.10	115.544	-	-
3710	2006.07.06 07:58	close	1855	0.10	212.110	-	-	12.85	3314.85
3711	2006.07.06 07:59	close	1856	0.10	115.600	-	-	4.84	3319.69
3712	2006.07.06 08:03	close	1854	0.10	147.130	-	-	7.63	3327.32
3713	2006.07.06 09:20	sell	1857	0.10	1.83619	-	-
3714	2006.07.06 09:24	sell	1858	0.10	1.27400	-	-
3715	2006.07.06 09:48	sell	1859	0.10	0.74220	-	-
3716	2006.07.06 10:09	sell	1860	0.10	1.27445	-	-
3717	2006.07.06 10:22	close	1857	0.10	1.83541	-	-	7.80	3335.12
3718	2006.07.06 10:26	close	1859	0.10	0.74175	-	-	4.50	3339.62
3719	2006.07.06 10:28	sell	1861	0.10	147.208	-	-
3720	2006.07.06 10:49	sell	1862	0.10	0.74222	-	-
3721	2006.07.06 10:51	sell	1863	0.10	85.7520	-	-
3722	2006.07.06 11:04	close	1858	0.10	1.27336	-	-	6.40	3346.02
3723	2006.07.06 11:05	close	1862	0.10	0.74171	-	-	5.10	3351.12
3724	2006.07.06 11:05	close	1860	0.10	1.27298	-	-	14.70	3365.82
3725	2006.07.06 11:25	sell	1864	0.10	212.205	-	-
3726	2006.07.06 11:30	close	1864	0.10	212.040	-	-	20.97	3386.79
3727	2006.07.06 11:33	sell	1865	0.10	212.197	-	-
3728	2006.07.06 11:55	close	1865	0.10	212.040	-	-	19.95	3406.74
3729	2006.07.06 12:31	sell	1866	0.10	212.192	-	-
3730	2006.07.06 13:18	close	1861	0.10	147.132	-	-	9.66	3416.40
3731	2006.07.06 13:24	close	1866	0.10	212.048	-	-	18.31	3434.71
3732	2006.07.06 13:25	close	1863	0.10	85.7020	-	-	6.36	3441.07
3733	2006.07.06 13:44	sell	1867	0.10	0.74229	-	-
3734	2006.07.06 13:56	buy	1868	0.10	211.879	-	-
3735	2006.07.06 13:56	buy	1869	0.10	115.424	-	-
3736	2006.07.06 13:56	buy	1870	0.10	115.405	-	-
3737	2006.07.06 13:57	buy	1871	0.10	146.991	-	-
3738	2006.07.06 14:09	close	1867	0.10	0.74190	-	-	3.90	3444.97
3739	2006.07.06 14:23	close	1871	0.10	147.150	-	-	20.21	3465.18
3740	2006.07.06 14:23	close	1870	0.10	115.538	-	-	11.51	3476.69
3741	2006.07.06 14:48	sell	1872	0.10	0.74227	-	-
3742	2006.07.06 14:48	sell	1873	0.10	1.27430	-	-
3743	2006.07.06 14:49	sell	1874	0.10	0.74260	-	-
3744	2006.07.06 14:49	sell	1875	0.10	1.27439	-	-
3745	2006.07.06 14:49	sell	1876	0.10	1.83632	-	-
3746	2006.07.06 15:08	close	1875	0.10	1.27360	-	-	7.90	3484.59
3747	2006.07.06 15:08	close	1876	0.10	1.83522	-	-	11.00	3495.59
3748	2006.07.06 15:28	close	1872	0.10	0.74196	-	-	3.10	3498.69
3749	2006.07.06 15:32	sell	1877	0.10	1.27468	-	-
3750	2006.07.06 15:33	sell	1878	0.10	0.74241	-	-
3751	2006.07.06 15:33	close	1877	0.10	1.27747	-	-	-27.90	3470.79
3752	2006.07.06 15:33	sell	1879	0.10	1.83656	-	-
3753	2006.07.06 15:33	sell	1880	0.10	1.83689	-	-
3754	2006.07.06 15:34	close	1868	0.10	212.095	-	-	27.46	3498.25
3755	2006.07.06 16:00	buy	1881	0.10	211.800	-	-
3756	2006.07.06 16:06	buy	1882	0.10	146.965	-	-
3757	2006.07.06 16:06	buy	1883	0.10	146.983	-	-
3758	2006.07.06 16:06	close	1879	0.10	1.83526	-	-	13.00	3511.25
3759	2006.07.06 16:06	close	1880	0.10	1.83539	-	-	15.00	3526.25
3760	2006.07.06 16:22	buy	1884	0.10	85.6000	-	-
3761	2006.07.06 16:26	buy	1885	0.10	85.5790	-	-
3762	2006.07.06 17:26	close	1878	0.10	0.74465	-	-	-22.40	3503.85
3763	2006.07.06 17:27	close	1874	0.10	0.74520	-	-	-26.00	3477.85
3764	2006.07.06 17:31	close	1884	0.10	85.6760	-	-	9.67	3487.52
3765	2006.07.06 17:34	close	1883	0.10	146.645	-	-	-42.97	3444.55
3766	2006.07.06 17:34	close	1881	0.10	211.189	-	-	-77.68	3366.87
3767	2006.07.06 17:42	close	1885	0.10	85.7080	-	-	16.40	3383.27
3768	2006.07.06 17:59	sell	1886	0.10	85.8300	-	-
3769	2006.07.06 18:11	sell	1887	0.10	1.83774	-	-
3770	2006.07.06 20:16	close	1882	0.10	147.070	-	-	13.35	3396.62
3771	2006.07.06 23:22	close	1887	0.10	1.83620	-	-	15.40	3412.02
3772	2006.07.07 01:44	sell	1888	0.10	211.750	-	-
3773	2006.07.07 01:51	sell	1889	0.10	115.270	-	-
3774	2006.07.07 03:14	close	1886	0.10	85.9100	-	-	-12.61	3399.41
3775	2006.07.07 03:35	close	1888	0.10	211.577	-	-	21.99	3421.40
3776	2006.07.07 04:25	close	1889	0.10	115.185	-	-	7.38	3428.78
3777	2006.07.07 07:01	buy	1890	0.10	1.27695	-	-
3778	2006.07.07 07:55	buy	1891	0.10	85.8400	-	-
3779	2006.07.07 08:32	buy	1892	0.10	1.83608	-	-
3780	2006.07.07 08:51	close	1891	0.10	85.9080	-	-	8.64	3437.42
3781	2006.07.07 09:10	close	1890	0.10	1.27740	-	-	4.50	3441.92
3782	2006.07.07 09:49	close	1892	0.10	1.83692	-	-	8.40	3450.32
3783	2006.07.07 10:16	buy	1893	0.10	146.992	-	-
3784	2006.07.07 10:29	close	1869	0.10	114.876	-	-	-47.60	3402.72
3785	2006.07.07 10:45	sell	1894	0.10	1.83788	-	-
3786	2006.07.07 10:47	sell	1895	0.10	1.83800	-	-
3787	2006.07.07 11:37	close	1893	0.10	146.750	-	-	-30.77	3371.95
3788	2006.07.07 11:48	close	1873	0.10	1.27704	-	-	-27.19	3344.76
3789	2006.07.07 12:29	close	1894	0.10	1.84087	-	-	-29.90	3314.86
3790	2006.07.07 12:54	buy	1896	0.10	85.7770	-	-
3791	2006.07.07 12:55	buy	1897	0.10	85.7670	-	-
3792	2006.07.07 13:52	close	1895	0.10	1.84204	-	-	-40.40	3274.46
3793	2006.07.07 17:35	close	1896	0.10	85.8060	-	-	3.69	3278.15
3794	2006.07.10 03:12	buy	1898	0.10	1.28052	-	-
3795	2006.07.10 03:12	buy	1899	0.10	1.84897	-	-
3796	2006.07.10 03:28	buy	1900	0.10	0.75076	-	-
3797	2006.07.10 04:47	close	1899	0.10	1.85070	-	-	17.30	3295.45
3798	2006.07.10 07:00	close	1900	0.10	0.75130	-	-	5.40	3300.85
3799	2006.07.10 09:10	close	1898	0.10	1.28006	-	-	-4.60	3296.25
3800	2006.07.10 11:57	close	1897	0.10	85.1890	-	-	-73.11	3223.14
3801	2006.07.10 11:57	buy	1901	0.10	0.75040	-	-
3802	2006.07.10 12:20	buy	1902	0.10	1.84820	-	-
3803	2006.07.10 12:21	buy	1903	0.10	1.84781	-	-
3804	2006.07.10 12:34	buy	1904	0.10	1.27805	-	-
3805	2006.07.10 14:10	sell	1905	0.10	113.914	-	-
3806	2006.07.10 15:28	close	1904	0.10	1.27471	-	-	-33.40	3189.74
3807	2006.07.10 15:43	close	1903	0.10	1.84070	-	-	-71.10	3118.64
3808	2006.07.10 16:31	close	1902	0.10	1.83896	-	-	-92.40	3026.24
3809	2006.07.10 16:36	sell	1906	0.10	114.152	-	-
3810	2006.07.10 16:37	close	1905	0.10	114.196	-	-	-24.69	3001.55
3811	2006.07.10 19:59	sell	1907	0.10	210.261	-	-
3812	2006.07.10 23:59	sell	1908	0.10	145.520	-	-
3813	2006.07.11 00:18	sell	1909	0.10	85.4010	-	-
3814	2006.07.11 01:20	sell	1910	0.10	145.574	-	-
3815	2006.07.11 01:24	sell	1911	0.10	210.591	-	-
3816	2006.07.11 02:08	sell	1912	0.10	85.4700	-	-
3817	2006.07.11 03:12	close	1912	0.10	85.3200	-	-	19.07	3020.62
3818	2006.07.11 03:12	close	1909	0.10	85.3200	-	-	10.30	3030.92
3819	2006.07.11 03:20	sell	1913	0.10	1.84325	-	-
3820	2006.07.11 03:48	close	1908	0.10	145.460	-	-	7.66	3038.58
3821	2006.07.11 03:55	close	1910	0.10	145.396	-	-	22.63	3061.21
3822	2006.07.11 04:30	sell	1914	0.10	85.4400	-	-
3823	2006.07.11 04:30	close	1901	0.10	0.74828	-	-	-20.61	3040.60
3824	2006.07.11 04:30	sell	1915	0.10	0.74835	-	-
3825	2006.07.11 04:38	close	1907	0.10	210.358	-	-	-12.65	3027.95
3826	2006.07.11 04:56	buy	1916	0.10	114.041	-	-
3827	2006.07.11 04:58	close	1906	0.10	114.025	-	-	11.07	3039.02
3828	2006.07.11 05:31	close	1911	0.10	210.121	-	-	59.75	3098.77
3829	2006.07.11 05:32	close	1914	0.10	85.3170	-	-	15.64	3114.41
3830	2006.07.11 06:50	sell	1917	0.10	85.4360	-	-
3831	2006.07.11 08:30	close	1913	0.10	1.84303	-	-	2.20	3116.61
3832	2006.07.11 08:53	close	1916	0.10	114.160	-	-	10.42	3127.03
3833	2006.07.11 09:51	close	1915	0.10	0.74830	-	-	0.50	3127.53
3834	2006.07.11 11:14	sell	1918	0.10	0.75010	-	-
3835	2006.07.11 13:05	close	1917	0.10	85.8440	-	-	-51.87	3075.66
3836	2006.07.11 13:05	sell	1919	0.10	145.737	-	-
3837	2006.07.11 16:07	sell	1920	0.10	210.689	-	-
3838	2006.07.11 16:26	sell	1921	0.10	1.27562	-	-
3839	2006.07.11 16:26	sell	1922	0.10	1.27587	-	-
3840	2006.07.11 16:50	close	1921	0.10	1.27370	-	-	19.20	3094.86
3841	2006.07.11 16:50	close	1922	0.10	1.27370	-	-	21.70	3116.56
3842	2006.07.11 17:50	close	1920	0.10	210.382	-	-	39.03	3155.59
3843	2006.07.11 18:14	buy	1923	0.10	114.138	-	-
3844	2006.07.11 18:16	sell	1924	0.10	1.27580	-	-
3845	2006.07.11 18:21	close	1919	0.10	145.530	-	-	26.32	3181.91
3846	2006.07.11 19:36	close	1923	0.10	114.300	-	-	14.17	3196.08
3847	2006.07.12 10:13	close	1918	0.10	0.75534	-	-	-53.67	3142.41
3848	2006.07.12 10:33	close	1924	0.10	1.27611	-	-	-3.03	3139.38
3849	2006.07.12 10:55	buy	1925	0.10	1.27575	-	-
3850	2006.07.12 11:33	buy	1926	0.10	1.84388	-	-
3851	2006.07.12 11:41	buy	1927	0.10	1.27394	-	-
3852	2006.07.12 12:36	close	1926	0.10	1.84529	-	-	14.10	3153.48
3853	2006.07.12 13:28	close	1925	0.10	1.27291	-	-	-28.40	3125.08
3854	2006.07.12 13:28	buy	1928	0.10	1.84379	-	-
3855	2006.07.12 14:14	buy	1929	0.10	1.84215	-	-
3856	2006.07.12 14:17	close	1928	0.10	1.84131	-	-	-24.80	3100.28
3857	2006.07.12 15:30	close	1927	0.10	1.27103	-	-	-29.10	3071.18
3858	2006.07.12 15:30	close	1929	0.10	1.83670	-	-	-54.50	3016.68
3859	2006.07.12 16:50	buy	1930	0.10	0.75263	-	-
3860	2006.07.12 17:04	buy	1931	0.10	0.75132	-	-
3861	2006.07.12 18:59	close	1931	0.10	0.75337	-	-	20.50	3037.18
3862	2006.07.12 20:28	buy	1932	0.10	0.75130	-	-
3863	2006.07.13 00:51	close	1930	0.10	0.75240	-	-	-1.71	3035.47
3864	2006.07.13 01:48	buy	1933	0.10	211.680	-	-
3865	2006.07.13 01:58	buy	1934	0.10	146.580	-	-
3866	2006.07.13 01:58	buy	1935	0.10	115.347	-	-
3867	2006.07.13 01:59	sell	1936	0.10	1.27120	-	-
3868	2006.07.13 02:06	buy	1937	0.10	86.7340	-	-
3869	2006.07.13 02:56	close	1936	0.10	1.27002	-	-	11.80	3047.27
3870	2006.07.13 04:05	close	1934	0.10	146.642	-	-	7.89	3055.16
3871	2006.07.13 04:06	close	1933	0.10	211.727	-	-	5.98	3061.14
3872	2006.07.13 04:09	close	1937	0.10	86.8300	-	-	12.21	3073.35
3873	2006.07.13 04:17	sell	1938	0.10	1.27130	-	-
3874	2006.07.13 04:30	close	1932	0.10	0.75303	-	-	17.89	3091.24
3875	2006.07.13 04:30	sell	1939	0.10	0.75288	-	-
3876	2006.07.13 04:48	close	1939	0.10	0.75572	-	-	-28.40	3062.84
3877	2006.07.13 04:51	sell	1940	0.10	1.83562	-	-
3878	2006.07.13 07:26	close	1940	0.10	1.83460	-	-	10.20	3073.04
3879	2006.07.13 07:43	close	1935	0.10	115.385	-	-	3.29	3076.33
3880	2006.07.13 09:23	close	1938	0.10	1.27090	-	-	4.00	3080.33
3881	2006.07.13 10:03	sell	1941	0.10	1.27240	-	-
3882	2006.07.13 10:03	sell	1942	0.10	1.27210	-	-
3883	2006.07.13 10:03	sell	1943	0.10	1.83670	-	-
3884	2006.07.13 10:14	sell	1944	0.10	1.83747	-	-
3885	2006.07.13 10:35	buy	1945	0.10	115.255	-	-
3886	2006.07.13 10:39	buy	1946	0.10	115.219	-	-
3887	2006.07.13 10:55	buy	1947	0.10	146.501	-	-
3888	2006.07.13 11:02	close	1945	0.10	115.048	-	-	-17.99	3062.34
3889	2006.07.13 11:23	close	1943	0.10	1.84080	-	-	-41.00	3021.34
3890	2006.07.13 12:12	close	1942	0.10	1.27130	-	-	8.00	3029.34
3891	2006.07.13 12:53	close	1941	0.10	1.27081	-	-	15.90	3045.24
3892	2006.07.13 13:02	buy	1948	0.10	1.27032	-	-
3893	2006.07.13 13:58	close	1946	0.10	115.380	-	-	13.95	3059.19
3894	2006.07.13 14:00	buy	1949	0.10	0.75347	-	-
3895	2006.07.13 15:07	close	1949	0.10	0.75475	-	-	12.80	3071.99
3896	2006.07.13 15:43	close	1948	0.10	1.27076	-	-	4.40	3076.39
3897	2006.07.13 16:38	buy	1950	0.10	115.097	-	-
3898	2006.07.13 17:10	close	1944	0.10	1.84550	-	-	-80.30	2996.09
3899	2006.07.13 18:09	close	1950	0.10	115.322	-	-	19.51	3015.60
3900	2006.07.13 23:45	close	1947	0.10	146.477	-	-	-3.05	3012.55
3901	2006.07.14 01:47	buy	1951	0.10	86.9380	-	-
3902	2006.07.14 04:07	close	1951	0.10	86.9640	-	-	3.31	3015.86
3903	2006.07.14 04:24	sell	1952	0.10	87.0800	-	-
3904	2006.07.14 04:30	buy	1953	0.10	86.8220	-	-
3905	2006.07.14 04:30	close	1952	0.10	86.9760	-	-	13.23	3029.09
3906	2006.07.14 05:38	close	1953	0.10	86.9450	-	-	15.64	3044.73
3907	2006.07.14 06:46	sell	1954	0.10	87.0800	-	-
3908	2006.07.14 06:49	close	1954	0.10	86.9600	-	-	15.26	3059.99
3909	2006.07.14 07:10	buy	1955	0.10	86.8400	-	-
3910	2006.07.14 07:40	close	1955	0.10	86.9470	-	-	13.61	3073.60
3911	2006.07.14 07:42	buy	1956	0.10	86.8400	-	-
3912	2006.07.14 07:50	close	1956	0.10	86.9430	-	-	13.10	3086.70
3913	2006.07.14 09:20	buy	1957	0.10	1.83898	-	-
3914	2006.07.14 09:29	buy	1958	0.10	86.8510	-	-
3915	2006.07.14 09:47	close	1958	0.10	86.9450	-	-	11.95	3098.65
3916	2006.07.14 10:15	buy	1959	0.10	86.8570	-	-
3917	2006.07.14 11:08	close	1959	0.10	86.9410	-	-	10.68	3109.33
3918	2006.07.14 11:50	sell	1960	0.10	87.0290	-	-
3919	2006.07.14 13:12	close	1957	0.10	1.84147	-	-	24.90	3134.23
3920	2006.07.14 15:23	close	1960	0.10	87.3970	-	-	-46.78	3087.45
3921	2006.07.14 16:03	buy	1961	0.10	1.83771	-	-
3922	2006.07.17 02:00	close	1961	0.10	1.83870	-	-	9.96	3097.41
3923	2006.07.17 02:59	buy	1962	0.10	0.75240	-	-
3924	2006.07.17 03:09	buy	1963	0.10	87.4090	-	-
3925	2006.07.17 03:46	buy	1964	0.10	146.785	-	-
3926	2006.07.17 07:27	close	1964	0.10	146.900	-	-	14.62	3112.03
3927	2006.07.17 08:53	close	1963	0.10	87.4700	-	-	7.75	3119.78
3928	2006.07.17 09:57	close	1962	0.10	0.75197	-	-	-4.30	3115.48
3929	2006.07.17 10:45	buy	1965	0.10	213.485	-	-
3930	2006.07.17 10:51	close	1965	0.10	213.643	-	-	20.09	3135.57
3931	2006.07.17 11:02	buy	1966	0.10	213.507	-	-
3932	2006.07.17 11:05	buy	1967	0.10	213.334	-	-
3933	2006.07.17 11:15	buy	1968	0.10	146.740	-	-
3934	2006.07.17 11:16	buy	1969	0.10	146.730	-	-
3935	2006.07.17 12:17	close	1966	0.10	212.926	-	-	-73.87	3061.70
3936	2006.07.17 13:34	close	1969	0.10	146.864	-	-	17.04	3078.74
3937	2006.07.17 17:12	close	1968	0.10	146.860	-	-	15.25	3093.99
3938	2006.07.17 22:39	buy	1970	0.10	87.5100	-	-
3939	2006.07.18 02:25	buy	1971	0.10	117.022	-	-
3940	2006.07.18 02:32	buy	1972	0.10	87.3680	-	-
3941	2006.07.18 05:18	close	1970	0.10	87.5450	-	-	4.83	3098.82
3942	2006.07.18 05:18	sell	1973	0.10	0.74893	-	-
3943	2006.07.18 05:24	close	1972	0.10	87.5990	-	-	29.37	3128.19
3944	2006.07.18 05:25	sell	1974	0.10	1.82069	-	-
3945	2006.07.18 05:26	sell	1975	0.10	1.25290	-	-
3946	2006.07.18 06:30	close	1974	0.10	1.81960	-	-	10.90	3139.09
3947	2006.07.18 07:16	close	1971	0.10	117.050	-	-	2.39	3141.48
3948	2006.07.18 09:04	buy	1976	0.10	116.842	-	-
3949	2006.07.18 09:09	sell	1977	0.10	1.82125	-	-
3950	2006.07.18 09:09	sell	1978	0.10	1.82115	-	-
3951	2006.07.18 09:16	close	1978	0.10	1.81990	-	-	12.50	3153.98
3952	2006.07.18 09:30	close	1977	0.10	1.81984	-	-	14.10	3168.08
3953	2006.07.18 09:43	sell	1979	0.10	1.82092	-	-
3954	2006.07.18 09:45	sell	1980	0.10	1.82126	-	-
3955	2006.07.18 09:48	sell	1981	0.10	1.25378	-	-
3956	2006.07.18 10:04	close	1979	0.10	1.82008	-	-	8.40	3176.48
3957	2006.07.18 10:12	sell	1982	0.10	0.75040	-	-
3958	2006.07.18 10:59	close	1967	0.10	212.996	-	-	-42.84	3133.64
3959	2006.07.18 11:00	sell	1983	0.10	213.030	-	-
3960	2006.07.18 11:15	sell	1984	0.10	146.604	-	-
3961	2006.07.18 11:30	sell	1985	0.10	213.330	-	-
3962	2006.07.18 11:55	close	1981	0.10	1.25260	-	-	11.80	3145.44
3963	2006.07.18 11:55	close	1975	0.10	1.25293	-	-	-0.30	3145.14
3964	2006.07.18 12:00	close	1984	0.10	146.511	-	-	11.82	3156.96
3965	2006.07.18 12:01	close	1976	0.10	117.038	-	-	16.75	3173.71
3966	2006.07.18 12:03	sell	1986	0.10	117.074	-	-
3967	2006.07.18 12:05	close	1983	0.10	213.536	-	-	-64.33	3109.38
3968	2006.07.18 12:24	close	1986	0.10	116.945	-	-	11.03	3120.41
3969	2006.07.18 12:46	close	1973	0.10	0.75230	-	-	-33.70	3086.71
3970	2006.07.18 13:25	sell	1987	0.10	1.25387	-	-
3971	2006.07.18 13:40	sell	1988	0.10	1.25448	-	-
3972	2006.07.18 13:41	close	1980	0.10	1.83085	-	-	-95.90	2990.81
3973	2006.07.18 13:43	sell	1989	0.10	146.659	-	-
3974	2006.07.18 13:43	close	1985	0.10	213.886	-	-	-70.68	2920.13
3975	2006.07.18 13:53	close	1989	0.10	146.510	-	-	18.94	2939.07
3976	2006.07.18 14:43	close	1988	0.10	1.25312	-	-	13.60	2952.67
3977	2006.07.18 14:59	close	1987	0.10	1.25262	-	-	12.50	2965.17
3978	2006.07.18 15:29	sell	1990	0.10	146.690	-	-
3979	2006.07.18 15:30	close	1990	0.10	146.530	-	-	20.34	2985.51
3980	2006.07.18 15:31	sell	1991	0.10	117.100	-	-
3981	2006.07.18 15:35	sell	1992	0.10	1.25392	-	-
3982	2006.07.18 15:44	sell	1993	0.10	146.706	-	-
3983	2006.07.18 16:00	close	1992	0.10	1.25269	-	-	12.30	2997.81
3984	2006.07.18 16:04	sell	1994	0.10	1.25411	-	-
3985	2006.07.18 16:04	close	1991	0.10	116.954	-	-	12.48	3010.29
3986	2006.07.18 16:06	sell	1995	0.10	1.25484	-	-
3987	2006.07.18 16:31	close	1995	0.10	1.25316	-	-	16.80	3027.09
3988	2006.07.18 16:46	close	1994	0.10	1.25260	-	-	15.10	3042.19
3989	2006.07.18 16:47	close	1993	0.10	146.555	-	-	19.20	3061.39
3990	2006.07.18 16:55	close	1982	0.10	0.74930	-	-	11.00	3072.39
3991	2006.07.18 17:02	buy	1996	0.10	1.25129	-	-
3992	2006.07.18 17:28	sell	1997	0.10	117.102	-	-
3993	2006.07.18 17:46	close	1996	0.10	1.24772	-	-	-35.70	3036.69
3994	2006.07.18 17:46	close	1997	0.10	117.367	-	-	-22.58	3014.11
3995	2006.07.18 18:53	sell	1998	0.10	146.726	-	-
3996	2006.07.19 02:38	buy	1999	0.10	1.82478	-	-
3997	2006.07.19 03:03	close	1998	0.10	146.652	-	-	9.44	3023.55
3998	2006.07.19 03:31	buy	2000	0.10	146.539	-	-
3999	2006.07.19 05:17	close	1999	0.10	1.82556	-	-	7.80	3031.35
4000	2006.07.19 07:30	close	2000	0.10	146.600	-	-	7.76	3039.11
4001	2006.07.19 11:59	sell	2001	0.10	87.6400	-	-
4002	2006.07.19 15:30	buy	2002	0.10	1.82376	-	-
4003	2006.07.19 15:30	buy	2003	0.10	1.82441	-	-
4004	2006.07.19 15:31	close	2001	0.10	87.5640	-	-	9.66	3048.77
4005	2006.07.19 16:35	close	2002	0.10	1.82625	-	-	24.90	3073.67
4006	2006.07.19 16:44	close	2003	0.10	1.82675	-	-	23.40	3097.07
4007	2006.07.19 17:00	sell	2004	0.10	1.25157	-	-
4008	2006.07.19 17:00	sell	2005	0.10	1.25137	-	-
4009	2006.07.19 17:08	close	2005	0.10	1.25505	-	-	-36.80	3060.27
4010	2006.07.19 17:08	buy	2006	0.10	117.065	-	-
4011	2006.07.19 17:09	sell	2007	0.10	0.74820	-	-
4012	2006.07.19 19:55	close	2004	0.10	1.25887	-	-	-73.00	2987.27
4013	2006.07.20 08:02	buy	2008	0.10	147.072	-	-
4014	2006.07.20 08:05	buy	2009	0.10	87.4610	-	-
4015	2006.07.20 08:05	buy	2010	0.10	215.134	-	-
4016	2006.07.20 09:33	close	2010	0.10	215.263	-	-	16.40	3003.67
4017	2006.07.20 10:06	buy	2011	0.10	0.74945	-	-
4018	2006.07.20 10:19	close	2008	0.10	147.152	-	-	10.17	3013.84
4019	2006.07.20 10:32	close	2007	0.10	0.74910	-	-	-10.27	3003.57
4020	2006.07.20 11:08	close	2009	0.10	87.5460	-	-	10.81	3014.38
4021	2006.07.20 11:15	close	2011	0.10	0.75004	-	-	5.90	3020.28
4022	2006.07.20 11:36	close	2006	0.10	116.840	-	-	-19.23	3001.05
4023	2006.07.20 12:43	buy	2012	0.10	0.74934	-	-
4024	2006.07.20 13:11	close	2012	0.10	0.74990	-	-	5.60	3006.65
4025	2006.07.20 13:48	sell	2013	0.10	87.6200	-	-
4026	2006.07.20 14:42	sell	2014	0.10	87.7490	-	-
4027	2006.07.20 15:22	sell	2015	0.10	116.890	-	-
4028	2006.07.20 15:24	sell	2016	0.10	116.931	-	-
4029	2006.07.20 17:10	close	2016	0.10	116.796	-	-	11.56	3018.21
4030	2006.07.20 17:10	close	2015	0.10	116.787	-	-	8.82	3027.03
4031	2006.07.20 17:14	close	2013	0.10	87.9140	-	-	-37.37	2989.66
4032	2006.07.20 23:04	sell	2017	0.10	116.980	-	-
4033	2006.07.21 00:57	buy	2018	0.10	0.75020	-	-
4034	2006.07.21 03:09	buy	2019	0.10	1.84713	-	-
4035	2006.07.21 03:55	buy	2020	0.10	87.7320	-	-
4036	2006.07.21 04:01	close	2014	0.10	87.7400	-	-	-1.29	2988.37
4037	2006.07.21 04:47	close	2017	0.10	116.880	-	-	8.35	2996.72
4038	2006.07.21 05:32	close	2019	0.10	1.84848	-	-	13.50	3010.22
4039	2006.07.21 06:43	buy	2021	0.10	0.74931	-	-
4040	2006.07.21 08:23	buy	2022	0.10	147.711	-	-
4041	2006.07.21 08:57	buy	2023	0.10	215.855	-	-
4042	2006.07.21 09:18	buy	2024	0.10	1.84732	-	-
4043	2006.07.21 09:30	close	2024	0.10	1.84847	-	-	11.50	3021.72
4044	2006.07.21 09:34	close	2023	0.10	216.109	-	-	32.30	3054.02
4045	2006.07.21 09:35	close	2022	0.10	147.739	-	-	3.56	3057.58
4046	2006.07.21 09:36	close	2018	0.10	0.75000	-	-	-2.00	3055.58
4047	2006.07.21 09:57	buy	2025	0.10	147.650	-	-
4048	2006.07.21 10:05	buy	2026	0.10	147.558	-	-
4049	2006.07.21 10:15	close	2026	0.10	147.700	-	-	18.05	3073.63
4050	2006.07.21 10:19	close	2021	0.10	0.75055	-	-	12.40	3086.03
4051	2006.07.21 10:21	buy	2027	0.10	147.561	-	-
4052	2006.07.21 10:36	close	2025	0.10	147.408	-	-	-30.77	3055.26
4053	2006.07.21 10:36	buy	2028	0.10	215.860	-	-
4054	2006.07.21 10:36	buy	2029	0.10	215.860	-	-
4055	2006.07.21 10:38	close	2020	0.10	87.3700	-	-	-46.02	3009.24
4056	2006.07.21 11:03	close	2029	0.10	215.425	-	-	-55.31	2953.93
4057	2006.07.21 11:07	close	2027	0.10	147.099	-	-	-58.74	2895.19
4058	2006.07.21 17:53	close	2028	0.10	215.863	-	-	0.38	2895.57
4059	2006.07.24 03:02	buy	2030	0.10	0.75160	-	-
4060	2006.07.24 03:07	sell	2031	0.10	116.400	-	-
4061	2006.07.24 03:08	buy	2032	0.10	1.85736	-	-
4062	2006.07.24 04:25	close	2031	0.10	116.695	-	-	-25.28	2870.29
4063	2006.07.24 04:28	close	2032	0.10	1.85278	-	-	-45.80	2824.49
4064	2006.07.24 04:30	sell	2033	0.10	87.6570	-	-
4065	2006.07.24 06:13	close	2030	0.10	0.75195	-	-	3.50	2827.99
4066	2006.07.24 08:32	buy	2034	0.10	147.428	-	-
4067	2006.07.24 08:33	buy	2035	0.10	1.85275	-	-
4068	2006.07.24 08:54	buy	2036	0.10	215.813	-	-
4069	2006.07.24 08:59	close	2033	0.10	87.4700	-	-	23.77	2851.76
4070	2006.07.24 10:06	close	2036	0.10	216.086	-	-	34.71	2886.47
4071	2006.07.24 10:55	buy	2037	0.10	215.775	-	-
4072	2006.07.24 11:26	close	2037	0.10	216.077	-	-	38.40	2924.87
4073	2006.07.24 14:17	sell	2038	0.10	0.75240	-	-
4074	2006.07.24 15:21	close	2035	0.10	1.85500	-	-	22.50	2947.37
4075	2006.07.24 15:28	close	2034	0.10	147.375	-	-	-6.74	2940.63
4076	2006.07.24 16:06	close	2038	0.10	0.75454	-	-	-21.40	2919.23
4077	2006.07.24 18:25	buy	2039	0.10	215.740	-	-
4078	2006.07.24 20:08	sell	2040	0.10	147.479	-	-
4079	2006.07.24 20:42	close	2039	0.10	216.030	-	-	36.87	2956.10
4080	2006.07.24 23:30	close	2040	0.10	147.410	-	-	8.77	2964.87
4081	2006.07.25 00:08	sell	2041	0.10	1.26414	-	-
4082	2006.07.25 00:40	close	2041	0.10	1.26320	-	-	9.40	2974.27
4083	2006.07.25 08:18	sell	2042	0.10	1.26445	-	-
4084	2006.07.25 08:19	sell	2043	0.10	147.480	-	-
4085	2006.07.25 08:26	sell	2044	0.10	147.540	-	-
4086	2006.07.25 08:37	buy	2045	0.10	116.560	-	-
4087	2006.07.25 09:10	close	2043	0.10	147.695	-	-	-27.33	2946.94
4088	2006.07.25 10:06	close	2045	0.10	116.724	-	-	14.05	2960.99
4089	2006.07.25 11:48	close	2042	0.10	1.26330	-	-	11.50	2972.49
4090	2006.07.25 15:15	close	2044	0.10	147.494	-	-	5.84	2978.33
4091	2006.07.25 16:57	buy	2046	0.10	88.0600	-	-
4092	2006.07.25 17:00	buy	2047	0.10	0.75490	-	-
4093	2006.07.25 17:09	buy	2048	0.10	1.84820	-	-
4094	2006.07.25 17:11	close	2046	0.10	88.1630	-	-	13.09	2991.42
4095	2006.07.25 17:11	buy	2049	0.10	1.26291	-	-
4096	2006.07.25 17:11	sell	2050	0.10	116.855	-	-
4097	2006.07.25 17:26	buy	2051	0.10	147.398	-	-
4098	2006.07.25 18:01	close	2051	0.10	147.577	-	-	22.75	3014.17
4099	2006.07.25 18:08	buy	2052	0.10	215.708	-	-
4100	2006.07.25 18:09	buy	2053	0.10	147.399	-	-
4101	2006.07.25 18:14	close	2050	0.10	117.095	-	-	-20.50	2993.67
4102	2006.07.25 18:26	close	2049	0.10	1.25835	-	-	-45.60	2948.07
4103	2006.07.25 18:26	close	2048	0.10	1.84165	-	-	-65.50	2882.57
4104	2006.07.25 18:30	close	2047	0.10	0.75292	-	-	-19.80	2862.77
4105	2006.07.25 19:02	close	2052	0.10	215.930	-	-	28.23	2891.00
4106	2006.07.25 20:51	close	2053	0.10	147.522	-	-	15.64	2906.64
4107	2006.07.26 03:31	buy	2054	0.10	117.075	-	-
4108	2006.07.26 03:54	buy	2055	0.10	88.1470	-	-
4109	2006.07.26 04:30	close	2055	0.10	88.2270	-	-	10.17	2916.81
4110	2006.07.26 04:30	sell	2056	0.10	0.75380	-	-
4111	2006.07.26 04:42	sell	2057	0.10	1.84131	-	-
4112	2006.07.26 08:03	sell	2058	0.10	1.25840	-	-
4113	2006.07.26 08:34	close	2058	0.10	1.25801	-	-	3.90	2920.71
4114	2006.07.26 08:59	close	2057	0.10	1.84090	-	-	4.10	2924.81
4115	2006.07.26 09:00	close	2054	0.10	117.112	-	-	3.16	2927.97
4116	2006.07.26 09:35	buy	2059	0.10	117.003	-	-
4117	2006.07.26 10:06	close	2056	0.10	0.75733	-	-	-35.30	2892.67
4118	2006.07.26 10:10	sell	2060	0.10	1.25864	-	-
4119	2006.07.26 10:11	sell	2061	0.10	1.84219	-	-
4120	2006.07.26 10:20	close	2060	0.10	1.25791	-	-	7.30	2899.97
4121	2006.07.26 10:20	close	2061	0.10	1.84115	-	-	10.40	2910.37
4122	2006.07.26 11:02	sell	2062	0.10	1.25868	-	-
4123	2006.07.26 11:10	close	2059	0.10	116.749	-	-	-21.76	2888.61
4124	2006.07.26 13:14	sell	2063	0.10	1.25903	-	-
4125	2006.07.26 15:41	sell	2064	0.10	1.84218	-	-
4126	2006.07.26 15:55	sell	2065	0.10	1.84231	-	-
4127	2006.07.26 17:10	close	2065	0.10	1.84543	-	-	-31.20	2857.41
4128	2006.07.26 17:16	close	2062	0.10	1.26158	-	-	-29.00	2828.41
4129	2006.07.26 17:26	sell	2066	0.10	147.305	-	-
4130	2006.07.26 18:21	close	2066	0.10	147.560	-	-	-32.42	2795.99
4131	2006.07.26 18:24	sell	2067	0.10	117.060	-	-
4132	2006.07.26 18:59	close	2067	0.10	116.872	-	-	16.09	2812.08
4133	2006.07.26 19:32	close	2063	0.10	1.26494	-	-	-59.10	2752.98
4134	2006.07.26 19:50	close	2064	0.10	1.85005	-	-	-78.70	2674.28
4135	2006.07.26 21:25	buy	2068	0.10	88.4450	-	-
4136	2006.07.27 04:22	close	2068	0.10	88.5700	-	-	16.27	2690.55
4137	2006.07.27 07:51	buy	2069	0.10	88.4170	-	-
4138	2006.07.27 07:52	buy	2070	0.10	0.76030	-	-
4139	2006.07.27 08:45	close	2070	0.10	0.76104	-	-	7.40	2697.95
4140	2006.07.27 09:01	buy	2071	0.10	147.806	-	-
4141	2006.07.27 11:14	close	2069	0.10	88.5440	-	-	16.15	2714.10
4142	2006.07.27 11:34	sell	2072	0.10	215.700	-	-
4143	2006.07.27 11:37	close	2072	0.10	215.589	-	-	14.11	2728.21
4144	2006.07.27 11:52	close	2071	0.10	147.371	-	-	-55.31	2672.90
4145	2006.07.27 15:30	buy	2073	0.10	1.27135	-	-
4146	2006.07.27 15:55	close	2073	0.10	1.27315	-	-	18.00	2690.90
4147	2006.07.27 18:23	buy	2074	0.10	1.27180	-	-
4148	2006.07.27 18:42	close	2074	0.10	1.27362	-	-	18.20	2709.10
4149	2006.07.27 20:05	buy	2075	0.10	1.27152	-	-
4150	2006.07.27 20:11	buy	2076	0.10	0.76250	-	-
4151	2006.07.27 21:13	buy	2077	0.10	1.27012	-	-
4152	2006.07.27 21:13	buy	2078	0.10	1.85851	-	-
4153	2006.07.27 21:15	sell	2079	0.10	115.816	-	-
4154	2006.07.28 01:50	close	2076	0.10	0.76295	-	-	6.27	2715.37
4155	2006.07.28 02:32	sell	2080	0.10	88.3500	-	-
4156	2006.07.28 04:27	close	2080	0.10	88.2690	-	-	10.30	2725.67
4157	2006.07.28 05:54	close	2079	0.10	115.825	-	-	-0.99	2724.68
4158	2006.07.28 06:30	close	2078	0.10	1.85685	-	-	-16.42	2708.26
4159	2006.07.28 06:34	buy	2081	0.10	115.655	-	-
4160	2006.07.28 06:50	close	2075	0.10	1.26898	-	-	-25.85	2682.41
4161	2006.07.28 09:03	close	2081	0.10	115.343	-	-	-27.05	2655.36
4162	2006.07.28 09:54	sell	2082	0.10	1.85951	-	-
4163	2006.07.28 12:57	close	2077	0.10	1.26960	-	-	-5.65	2649.71
4164	2006.07.28 12:57	sell	2083	0.10	1.26968	-	-
4165	2006.07.28 13:17	buy	2084	0.10	0.76097	-	-
4166	2006.07.28 13:23	close	2083	0.10	1.26880	-	-	8.80	2658.51
4167	2006.07.28 13:39	close	2082	0.10	1.85814	-	-	13.70	2672.21
4168	2006.07.28 15:04	sell	2085	0.10	115.816	-	-
4169	2006.07.28 15:30	close	2084	0.10	0.76207	-	-	11.00	2683.21
4170	2006.07.28 15:30	sell	2086	0.10	1.27120	-	-
4171	2006.07.28 15:30	sell	2087	0.10	1.27061	-	-
4172	2006.07.28 15:30	close	2085	0.10	115.542	-	-	23.71	2706.92
4173	2006.07.28 16:05	close	2087	0.10	1.27470	-	-	-40.90	2666.02
4174	2006.07.28 20:49	sell	2088	0.10	88.0300	-	-
4175	2006.07.31 00:07	close	2088	0.10	87.9100	-	-	14.45	2680.47
4176	2006.07.31 01:54	sell	2089	0.10	146.485	-	-
4177	2006.07.31 03:58	close	2089	0.10	146.377	-	-	13.73	2694.20
4178	2006.07.31 04:55	buy	2090	0.10	0.76527	-	-
4179	2006.07.31 06:42	close	2090	0.10	0.76614	-	-	8.70	2702.90
4180	2006.07.31 10:41	close	2086	0.10	1.27510	-	-	-38.93	2663.97
4181	2006.07.31 10:49	buy	2091	0.10	1.27468	-	-
4182	2006.07.31 12:31	close	2091	0.10	1.27570	-	-	10.20	2674.17
4183	2006.07.31 15:26	buy	2092	0.10	0.76495	-	-
4184	2006.07.31 15:26	buy	2093	0.10	0.76506	-	-
4185	2006.07.31 15:59	close	2093	0.10	0.76596	-	-	9.00	2683.17
4186	2006.07.31 16:29	buy	2094	0.10	0.76480	-	-
4187	2006.07.31 17:35	close	2094	0.10	0.76574	-	-	9.40	2692.57
4188	2006.07.31 17:39	close	2092	0.10	0.76610	-	-	11.50	2704.07
4189	2006.07.31 17:52	sell	2095	0.10	213.552	-	-
4190	2006.07.31 17:55	sell	2096	0.10	146.038	-	-
4191	2006.07.31 18:07	sell	2097	0.10	114.525	-	-
4192	2006.07.31 18:30	close	2096	0.10	145.924	-	-	14.49	2718.56
4193	2006.07.31 18:51	sell	2098	0.10	146.070	-	-
4194	2006.07.31 19:47	sell	2099	0.10	213.959	-	-
4195	2006.07.31 19:49	sell	2100	0.10	87.8260	-	-
4196	2006.07.31 19:49	close	2095	0.10	214.140	-	-	-74.75	2643.81
4197	2006.07.31 20:29	close	2098	0.10	146.512	-	-	-56.18	2587.63
4198	2006.07.31 23:35	sell	2101	0.10	87.8990	-	-
4199	2006.08.01 01:17	close	2101	0.10	87.6700	-	-	28.30	2615.93
4200	2006.08.01 01:17	close	2100	0.10	87.7200	-	-	12.67	2628.60
4201	2006.08.01 01:17	buy	2102	0.10	0.76510	-	-
4202	2006.08.01 01:17	buy	2103	0.10	0.76480	-	-
4203	2006.08.01 01:52	close	2097	0.10	114.570	-	-	-4.00	2624.60
4204	2006.08.01 03:14	buy	2104	0.10	87.5900	-	-
4205	2006.08.01 03:35	buy	2105	0.10	1.27580	-	-
4206	2006.08.01 03:35	buy	2106	0.10	1.86710	-	-
4207	2006.08.01 04:09	close	2106	0.10	1.86779	-	-	6.90	2631.50
4208	2006.08.01 04:41	buy	2107	0.10	1.86678	-	-
4209	2006.08.01 04:46	buy	2108	0.10	1.27456	-	-
4210	2006.08.01 04:58	buy	2109	0.10	146.089	-	-
4211	2006.08.01 04:59	close	2099	0.10	213.706	-	-	31.84	2663.34
4212	2006.08.01 04:59	buy	2110	0.10	213.795	-	-
4213	2006.08.01 05:49	close	2110	0.10	214.035	-	-	30.52	2693.86
4214	2006.08.01 06:29	close	2109	0.10	146.300	-	-	26.83	2720.69
4215	2006.08.01 07:52	buy	2111	0.10	146.050	-	-
4216	2006.08.01 07:56	buy	2112	0.10	1.86390	-	-
4217	2006.08.01 07:57	buy	2113	0.10	213.740	-	-
4218	2006.08.01 09:26	close	2104	0.10	87.3200	-	-	-34.33	2686.36
4219	2006.08.01 09:26	close	2103	0.10	0.76201	-	-	-27.90	2658.46
4220	2006.08.01 09:38	close	2113	0.10	213.895	-	-	19.71	2678.17
4221	2006.08.01 09:45	close	2105	0.10	1.27228	-	-	-35.20	2642.97
4222	2006.08.01 10:32	close	2107	0.10	1.86571	-	-	-10.70	2632.27
4223	2006.08.01 11:00	close	2111	0.10	146.140	-	-	11.44	2643.71
4224	2006.08.01 11:14	close	2102	0.10	0.76143	-	-	-36.70	2607.01
4225	2006.08.01 11:31	close	2112	0.10	1.86642	-	-	25.20	2632.21
4226	2006.08.01 13:03	close	2108	0.10	1.27537	-	-	8.10	2640.31
4227	2006.08.01 15:30	buy	2114	0.10	114.601	-	-
4228	2006.08.01 15:33	close	2114	0.10	114.699	-	-	8.54	2648.85
4229	2006.08.01 16:39	sell	2115	0.10	87.5890	-	-
4230	2006.08.01 19:06	sell	2116	0.10	0.76339	-	-
4231	2006.08.01 23:03	close	2115	0.10	87.6300	-	-	-5.21	2643.64
4232	2006.08.02 02:04	buy	2117	0.10	87.6100	-	-
4233	2006.08.02 02:21	close	2116	0.10	0.76470	-	-	-14.37	2629.27
4234	2006.08.02 02:26	buy	2118	0.10	214.700	-	-
4235	2006.08.02 02:34	close	2117	0.10	87.7200	-	-	13.99	2643.26
4236	2006.08.02 02:54	buy	2119	0.10	146.710	-	-
4237	2006.08.02 08:56	close	2118	0.10	214.736	-	-	4.58	2647.84
4238	2006.08.02 09:44	buy	2120	0.10	1.87508	-	-
4239	2006.08.02 09:50	close	2119	0.10	146.708	-	-	-0.25	2647.59
4240	2006.08.02 09:51	buy	2121	0.10	1.28153	-	-
4241	2006.08.02 10:02	close	2121	0.10	1.28220	-	-	6.70	2654.29
4242	2006.08.02 10:26	buy	2122	0.10	1.28150	-	-
4243	2006.08.02 10:47	close	2120	0.10	1.87665	-	-	15.70	2669.99
4244	2006.08.02 11:01	buy	2123	0.10	87.6010	-	-
4245	2006.08.02 11:34	buy	2124	0.10	1.87505	-	-
4246	2006.08.02 11:39	buy	2125	0.10	0.76523	-	-
4247	2006.08.02 11:59	sell	2126	0.10	214.850	-	-
4248	2006.08.02 11:59	sell	2127	0.10	114.541	-	-
4249	2006.08.02 12:00	buy	2128	0.10	87.6000	-	-
4250	2006.08.02 12:21	close	2126	0.10	214.670	-	-	22.88	2692.87
4251	2006.08.02 13:08	close	2123	0.10	87.7150	-	-	14.49	2707.36
4252	2006.08.02 13:08	close	2128	0.10	87.7020	-	-	12.97	2720.33
4253	2006.08.02 13:38	sell	2129	0.10	214.858	-	-
4254	2006.08.02 13:41	close	2124	0.10	1.87628	-	-	12.30	2732.63
4255	2006.08.02 13:55	sell	2130	0.10	146.749	-	-
4256	2006.08.02 14:02	buy	2131	0.10	1.27980	-	-
4257	2006.08.02 15:27	sell	2132	0.10	114.779	-	-
4258	2006.08.02 16:17	close	2125	0.10	0.76610	-	-	8.70	2741.33
4259	2006.08.02 16:18	close	2122	0.10	1.28092	-	-	-5.80	2735.53
4260	2006.08.02 16:22	close	2132	0.10	114.500	-	-	24.37	2759.90
4261	2006.08.02 16:22	close	2127	0.10	114.515	-	-	2.27	2762.17
4262	2006.08.02 16:24	close	2130	0.10	146.680	-	-	8.77	2770.94
4263	2006.08.02 16:24	close	2129	0.10	214.787	-	-	9.03	2779.97
4264	2006.08.02 16:25	buy	2133	0.10	87.5670	-	-
4265	2006.08.02 16:25	close	2131	0.10	1.28160	-	-	18.00	2797.97
4266	2006.08.02 16:44	close	2133	0.10	87.7210	-	-	19.58	2817.55
4267	2006.08.02 17:33	buy	2134	0.10	87.5630	-	-
4268	2006.08.02 18:07	close	2134	0.10	87.7160	-	-	19.45	2837.00
4269	2006.08.02 18:07	buy	2135	0.10	1.27910	-	-
4270	2006.08.02 18:15	buy	2136	0.10	87.5670	-	-
4271	2006.08.02 19:03	buy	2137	0.10	146.450	-	-
4272	2006.08.02 19:03	buy	2138	0.10	146.469	-	-
4273	2006.08.02 22:03	close	2137	0.10	146.680	-	-	29.25	2866.25
4274	2006.08.02 22:03	close	2138	0.10	146.680	-	-	26.83	2893.08
4275	2006.08.03 00:41	close	2136	0.10	87.6500	-	-	10.93	2904.01
4276	2006.08.03 03:23	buy	2139	0.10	146.438	-	-
4277	2006.08.03 03:23	buy	2140	0.10	1.87584	-	-
4278	2006.08.03 03:36	sell	2141	0.10	87.6420	-	-
4279	2006.08.03 03:37	buy	2142	0.10	1.87430	-	-
4280	2006.08.03 03:50	close	2142	0.10	1.87670	-	-	24.00	2928.01
4281	2006.08.03 03:50	close	2140	0.10	1.87714	-	-	13.00	2941.01
4282	2006.08.03 04:04	buy	2143	0.10	1.87550	-	-
4283	2006.08.03 04:05	close	2141	0.10	87.5650	-	-	9.79	2950.80
4284	2006.08.03 04:11	close	2135	0.10	1.27501	-	-	-41.05	2909.75
4285	2006.08.03 04:11	buy	2144	0.10	1.87429	-	-
4286	2006.08.03 04:13	sell	2145	0.10	87.6400	-	-
4287	2006.08.03 05:12	close	2144	0.10	1.87663	-	-	23.40	2933.15
4288	2006.08.03 05:21	close	2143	0.10	1.87700	-	-	15.00	2948.15
4289	2006.08.03 05:58	close	2145	0.10	87.5790	-	-	7.75	2955.90
4290	2006.08.03 07:29	buy	2146	0.10	1.87497	-	-
4291	2006.08.03 08:45	buy	2147	0.10	1.87468	-	-
4292	2006.08.03 08:56	sell	2148	0.10	87.6600	-	-
4293	2006.08.03 09:22	close	2146	0.10	1.87646	-	-	14.90	2970.80
4294	2006.08.03 09:27	close	2147	0.10	1.87675	-	-	20.70	2991.50
4295	2006.08.03 10:08	close	2148	0.10	87.6050	-	-	6.99	2998.49
4296	2006.08.03 10:50	buy	2149	0.10	1.87455	-	-
4297	2006.08.03 10:58	close	2139	0.10	146.550	-	-	14.24	3012.73
4298	2006.08.03 11:03	buy	2150	0.10	215.012	-	-
4299	2006.08.03 11:03	buy	2151	0.10	215.027	-	-
4300	2006.08.03 11:07	close	2150	0.10	215.157	-	-	18.43	3031.16
4301	2006.08.03 11:42	close	2151	0.10	215.190	-	-	20.72	3051.88
4302	2006.08.03 14:00	sell	2152	0.10	1.27710	-	-
4303	2006.08.03 14:00	close	2149	0.10	1.87647	-	-	19.20	3071.08
4304	2006.08.03 14:02	close	2152	0.10	1.27603	-	-	10.70	3081.78
4305	2006.08.03 14:05	sell	2153	0.10	1.27703	-	-
4306	2006.08.03 15:35	close	2153	0.10	1.28052	-	-	-34.90	3046.88
4307	2006.08.04 04:41	sell	2154	0.10	0.76154	-	-
4308	2006.08.04 04:44	sell	2155	0.10	87.6800	-	-
4309	2006.08.04 09:26	close	2154	0.10	0.76140	-	-	1.40	3048.28
4310	2006.08.04 09:29	close	2155	0.10	87.5710	-	-	13.86	3062.14
4311	2006.08.04 10:52	buy	2156	0.10	1.27881	-	-
4312	2006.08.04 12:26	buy	2157	0.10	87.5200	-	-
4313	2006.08.04 12:35	close	2157	0.10	87.6470	-	-	16.15	3078.29
4314	2006.08.04 12:39	buy	2158	0.10	1.27800	-	-
4315	2006.08.04 14:48	close	2156	0.10	1.27923	-	-	4.20	3082.49
4316	2006.08.04 15:22	close	2158	0.10	1.27976	-	-	17.60	3100.09
4317	2006.08.04 15:30	buy	2159	0.10	87.5550	-	-
4318	2006.08.04 15:31	sell	2160	0.10	0.76264	-	-
4319	2006.08.04 16:54	close	2160	0.10	0.76650	-	-	-38.60	3061.49
4320	2006.08.04 18:40	buy	2161	0.10	147.086	-	-
4321	2006.08.04 22:32	close	2161	0.10	147.372	-	-	36.36	3097.85
4322	2006.08.04 22:34	close	2159	0.10	87.5420	-	-	-1.65	3096.20
4323	2006.08.07 00:00	buy	2162	0.10	217.850	-	-
4324	2006.08.07 00:03	buy	2163	0.10	147.050	-	-
4325	2006.08.07 03:21	buy	2164	0.10	1.90661	-	-
4326	2006.08.07 03:26	sell	2165	0.10	87.6100	-	-
4327	2006.08.07 03:26	close	2162	0.10	218.057	-	-	26.32	3122.52
4328	2006.08.07 05:23	close	2163	0.10	147.348	-	-	37.89	3160.41
4329	2006.08.07 06:49	sell	2166	0.10	114.500	-	-
4330	2006.08.07 07:13	buy	2167	0.10	1.28762	-	-
4331	2006.08.07 08:07	close	2167	0.10	1.28812	-	-	5.00	3165.41
4332	2006.08.07 09:17	close	2164	0.10	1.90694	-	-	3.30	3168.71
4333	2006.08.07 09:28	buy	2168	0.10	0.76506	-	-
4334	2006.08.07 09:56	buy	2169	0.10	1.28760	-	-
4335	2006.08.07 09:59	buy	2170	0.10	1.90561	-	-
4336	2006.08.07 10:29	close	2165	0.10	87.6100	-	-	0.00	3168.71
4337	2006.08.07 10:35	close	2170	0.10	1.90670	-	-	10.90	3179.61
4338	2006.08.07 10:58	close	2169	0.10	1.28797	-	-	3.70	3183.31
4339	2006.08.07 11:04	buy	2171	0.10	0.76437	-	-
4340	2006.08.07 11:50	sell	2172	0.10	114.724	-	-
4341	2006.08.07 12:16	buy	2173	0.10	1.28667	-	-
4342	2006.08.07 12:16	buy	2174	0.10	1.28660	-	-
4343	2006.08.07 12:38	close	2166	0.10	114.868	-	-	-32.04	3151.27
4344	2006.08.07 15:07	close	2168	0.10	0.76160	-	-	-34.60	3116.67
4345	2006.08.07 15:59	close	2174	0.10	1.28700	-	-	4.00	3120.67
4346	2006.08.07 16:42	close	2173	0.10	1.28757	-	-	9.00	3129.67
4347	2006.08.07 20:15	buy	2175	0.10	1.28484	-	-
4348	2006.08.07 20:52	buy	2176	0.10	1.90585	-	-
4349	2006.08.08 00:58	buy	2177	0.10	1.90380	-	-
4350	2006.08.08 01:10	buy	2178	0.10	147.639	-	-
4351	2006.08.08 01:25	buy	2179	0.10	219.200	-	-
4352	2006.08.08 01:29	buy	2180	0.10	147.442	-	-
4353	2006.08.08 02:58	close	2171	0.10	0.76370	-	-	-6.11	3123.56
4354	2006.08.08 03:38	sell	2181	0.10	0.76394	-	-
4355	2006.08.08 04:23	close	2181	0.10	0.76324	-	-	7.00	3130.56
4356	2006.08.08 05:52	close	2179	0.10	219.280	-	-	10.17	3140.73
4357	2006.08.08 06:03	close	2178	0.10	147.632	-	-	-0.89	3139.84
4358	2006.08.08 07:45	close	2176	0.10	1.90498	-	-	-8.64	3131.20
4359	2006.08.08 08:45	close	2180	0.10	147.707	-	-	33.69	3164.89
4360	2006.08.08 10:01	sell	2182	0.10	1.28317	-	-
4361	2006.08.08 10:02	close	2175	0.10	1.28366	-	-	-11.95	3152.94
4362	2006.08.08 10:02	close	2177	0.10	1.90638	-	-	25.80	3178.74
4363	2006.08.08 10:02	sell	2183	0.10	1.90609	-	-
4364	2006.08.08 10:04	buy	2184	0.10	87.6600	-	-
4365	2006.08.08 10:04	buy	2185	0.10	87.6750	-	-
4366	2006.08.08 10:04	close	2172	0.10	115.077	-	-	-30.75	3147.99
4367	2006.08.08 10:28	close	2185	0.10	87.4730	-	-	-25.69	3122.30
4368	2006.08.08 11:47	close	2184	0.10	87.3670	-	-	-37.25	3085.05
4369	2006.08.08 12:32	close	2183	0.10	1.90522	-	-	8.70	3093.75
4370	2006.08.08 13:48	buy	2186	0.10	114.988	-	-
4371	2006.08.08 13:49	buy	2187	0.10	219.059	-	-
4372	2006.08.08 14:52	buy	2188	0.10	219.070	-	-
4373	2006.08.08 15:24	close	2187	0.10	219.315	-	-	32.55	3126.30
4374	2006.08.08 15:24	close	2188	0.10	219.334	-	-	33.56	3159.86
4375	2006.08.08 15:31	close	2182	0.10	1.28352	-	-	-3.50	3156.36
4376	2006.08.08 15:31	close	2186	0.10	115.119	-	-	11.38	3167.74
4377	2006.08.08 16:07	buy	2189	0.10	219.007	-	-
4378	2006.08.08 16:07	buy	2190	0.10	114.950	-	-
4379	2006.08.08 16:07	buy	2191	0.10	114.955	-	-
4380	2006.08.08 16:31	close	2189	0.10	219.305	-	-	37.89	3205.63
4381	2006.08.08 18:00	close	2191	0.10	115.086	-	-	11.38	3217.01
4382	2006.08.08 18:20	close	2190	0.10	115.098	-	-	12.86	3229.87
4383	2006.08.08 19:01	buy	2192	0.10	147.600	-	-
4384	2006.08.08 20:04	close	2192	0.10	147.726	-	-	16.02	3245.89
4385	2006.08.08 20:48	sell	2193	0.10	87.5610	-	-
4386	2006.08.08 21:09	sell	2194	0.10	115.150	-	-
4387	2006.08.08 21:14	close	2193	0.10	87.4570	-	-	13.22	3259.11
4388	2006.08.08 21:14	sell	2195	0.10	0.76127	-	-
4389	2006.08.08 21:14	sell	2196	0.10	1.28552	-	-
4390	2006.08.08 21:14	buy	2197	0.10	219.000	-	-
4391	2006.08.08 21:14	buy	2198	0.10	219.109	-	-
4392	2006.08.08 21:14	buy	2199	0.10	114.930	-	-
4393	2006.08.08 21:14	close	2194	0.10	115.061	-	-	7.74	3266.85
4394	2006.08.08 21:15	close	2197	0.10	219.317	-	-	40.30	3307.15
4395	2006.08.08 21:15	close	2198	0.10	219.317	-	-	26.44	3333.59
4396	2006.08.08 21:17	close	2196	0.10	1.28899	-	-	-34.70	3298.89
4397	2006.08.08 21:18	sell	2200	0.10	87.5590	-	-
4398	2006.08.08 21:23	sell	2201	0.10	1.28566	-	-
4399	2006.08.08 21:23	close	2201	0.10	1.28333	-	-	23.30	3322.19
4400	2006.08.08 21:23	buy	2202	0.10	1.28317	-	-
4401	2006.08.08 21:23	close	2199	0.10	115.081	-	-	13.12	3335.31
4402	2006.08.08 21:23	sell	2203	0.10	115.154	-	-
4403	2006.08.08 21:24	buy	2204	0.10	1.90484	-	-
4404	2006.08.08 21:24	close	2204	0.10	1.90637	-	-	15.30	3350.61
4405	2006.08.08 21:29	close	2202	0.10	1.28406	-	-	8.90	3359.51
4406	2006.08.08 21:29	buy	2205	0.10	1.28324	-	-
4407	2006.08.08 21:33	sell	2206	0.10	1.28544	-	-
4408	2006.08.08 21:33	close	2205	0.10	1.28389	-	-	6.50	3366.01
4409	2006.08.08 21:33	close	2203	0.10	115.059	-	-	8.26	3374.27
4410	2006.08.08 21:45	buy	2207	0.10	114.931	-	-
4411	2006.08.08 21:51	close	2200	0.10	87.4730	-	-	10.94	3385.21
4412	2006.08.08 22:19	close	2206	0.10	1.28355	-	-	18.90	3404.11
4413	2006.08.08 22:19	close	2207	0.10	115.075	-	-	12.51	3416.62
4414	2006.08.08 22:20	sell	2208	0.10	87.6200	-	-
4415	2006.08.08 23:12	sell	2209	0.10	115.152	-	-
4416	2006.08.08 23:25	close	2195	0.10	0.76066	-	-	6.10	3422.72
4417	2006.08.09 00:48	buy	2210	0.10	1.28249	-	-
4418	2006.08.09 00:49	close	2208	0.10	87.5300	-	-	10.63	3433.35
4419	2006.08.09 01:24	buy	2211	0.10	1.90505	-	-
4420	2006.08.09 01:29	close	2209	0.10	115.535	-	-	-33.22	3400.13
4421	2006.08.09 01:46	buy	2212	0.10	1.90355	-	-
4422	2006.08.09 01:48	close	2210	0.10	1.27944	-	-	-30.50	3369.63
4423	2006.08.09 01:49	close	2211	0.10	1.90101	-	-	-40.40	3329.23
4424	2006.08.09 01:57	close	2212	0.10	1.89814	-	-	-54.10	3275.13
4425	2006.08.09 07:41	buy	2213	0.10	87.5250	-	-
4426	2006.08.09 08:52	buy	2214	0.10	219.395	-	-
4427	2006.08.09 09:33	close	2214	0.10	219.667	-	-	34.58	3309.71
4428	2006.08.09 09:59	sell	2215	0.10	0.75950	-	-
4429	2006.08.09 10:29	close	2213	0.10	87.5830	-	-	7.37	3317.08
4430	2006.08.09 11:05	sell	2216	0.10	87.7480	-	-
4431	2006.08.09 11:18	close	2215	0.10	0.76214	-	-	-26.40	3290.68
4432	2006.08.09 12:47	buy	2217	0.10	219.365	-	-
4433	2006.08.09 13:33	close	2216	0.10	88.1100	-	-	-46.02	3244.66
4434	2006.08.09 14:04	buy	2218	0.10	219.195	-	-
4435	2006.08.09 15:35	close	2218	0.10	219.639	-	-	56.45	3301.11
4436	2006.08.09 15:35	close	2217	0.10	219.625	-	-	33.05	3334.16
4437	2006.08.09 21:01	buy	2219	0.10	1.90629	-	-
4438	2006.08.09 21:21	sell	2220	0.10	115.293	-	-
4439	2006.08.09 21:31	buy	2221	0.10	1.28625	-	-
4440	2006.08.10 00:00	buy	2222	0.10	0.76470	-	-
4441	2006.08.10 01:45	close	2222	0.10	0.76563	-	-	9.30	3343.46
4442	2006.08.10 01:48	close	2221	0.10	1.28718	-	-	9.15	3352.61
4443	2006.08.10 01:54	close	2219	0.10	1.90660	-	-	3.16	3355.77
4444	2006.08.10 04:06	close	2220	0.10	115.295	-	-	-0.24	3355.53
4445	2006.08.10 04:24	buy	2223	0.10	219.514	-	-
4446	2006.08.10 07:20	buy	2224	0.10	148.196	-	-
4447	2006.08.10 08:16	buy	2225	0.10	219.276	-	-
4448	2006.08.10 08:38	buy	2226	0.10	1.90303	-	-
4449	2006.08.10 09:13	close	2226	0.10	1.90630	-	-	32.70	3388.23
4450	2006.08.10 09:15	close	2224	0.10	148.344	-	-	18.81	3407.04
4451	2006.08.10 09:15	sell	2227	0.10	1.90745	-	-
4452	2006.08.10 10:17	buy	2228	0.10	148.164	-	-
4453	2006.08.10 10:18	buy	2229	0.10	148.150	-	-
4454	2006.08.10 10:24	close	2227	0.10	1.90590	-	-	15.50	3422.54
4455	2006.08.10 10:26	close	2223	0.10	218.750	-	-	-97.14	3325.40
4456	2006.08.10 10:49	close	2228	0.10	147.840	-	-	-41.20	3284.20
4457	2006.08.10 10:49	close	2225	0.10	218.424	-	-	-108.33	3175.87
4458	2006.08.10 10:54	buy	2230	0.10	1.28541	-	-
4459	2006.08.10 12:23	close	2230	0.10	1.28730	-	-	18.90	3194.77
4460	2006.08.10 14:15	buy	2231	0.10	88.2970	-	-
4461	2006.08.10 15:31	buy	2232	0.10	1.28455	-	-
4462	2006.08.10 15:37	buy	2233	0.10	0.76850	-	-
4463	2006.08.10 15:37	close	2229	0.10	147.413	-	-	-93.71	3101.06
4464	2006.08.10 16:22	close	2233	0.10	0.76964	-	-	11.40	3112.46
4465	2006.08.10 16:38	close	2231	0.10	88.4580	-	-	20.47	3132.93
4466	2006.08.10 17:22	buy	2234	0.10	0.76837	-	-
4467	2006.08.10 17:22	close	2232	0.10	1.27926	-	-	-52.90	3080.03
4468	2006.08.11 01:00	close	2234	0.10	0.76750	-	-	-6.93	3073.10
4469	2006.08.11 02:30	sell	2235	0.10	0.76870	-	-
4470	2006.08.11 02:50	sell	2236	0.10	147.626	-	-
4471	2006.08.11 02:50	sell	2237	0.10	218.436	-	-
4472	2006.08.11 03:09	close	2236	0.10	147.488	-	-	17.55	3090.65
4473	2006.08.11 03:19	close	2237	0.10	218.267	-	-	21.48	3112.13
4474	2006.08.11 03:54	sell	2238	0.10	218.465	-	-
4475	2006.08.11 04:37	close	2238	0.10	218.278	-	-	23.77	3135.90
4476	2006.08.11 05:05	sell	2239	0.10	218.538	-	-
4477	2006.08.11 05:16	close	2235	0.10	0.76787	-	-	8.30	3144.20
4478	2006.08.11 05:19	sell	2240	0.10	218.664	-	-
4479	2006.08.11 08:01	sell	2241	0.10	1.89464	-	-
4480	2006.08.11 08:35	close	2241	0.10	1.89377	-	-	8.70	3152.90
4481	2006.08.11 08:59	sell	2242	0.10	147.620	-	-
4482	2006.08.11 09:17	sell	2243	0.10	147.642	-	-
4483	2006.08.11 09:21	buy	2244	0.10	0.76737	-	-
4484	2006.08.11 10:09	close	2239	0.10	219.176	-	-	-81.10	3071.80
4485	2006.08.11 10:51	close	2242	0.10	147.967	-	-	-44.11	3027.69
4486	2006.08.11 10:54	close	2244	0.10	0.76830	-	-	9.30	3036.99
4487	2006.08.11 11:11	sell	2245	0.10	1.89560	-	-
4488	2006.08.11 11:13	close	2240	0.10	219.562	-	-	-114.15	2922.84
4489	2006.08.11 11:38	buy	2246	0.10	0.76745	-	-
4490	2006.08.11 12:00	sell	2247	0.10	1.89760	-	-
4491	2006.08.11 12:04	sell	2248	0.10	1.27946	-	-
4492	2006.08.11 13:41	close	2248	0.10	1.27780	-	-	16.60	2939.44
4493	2006.08.11 14:10	close	2245	0.10	1.89443	-	-	11.70	2951.14
4494	2006.08.11 14:23	close	2247	0.10	1.89385	-	-	37.50	2988.64
4495	2006.08.11 14:52	close	2246	0.10	0.76776	-	-	3.10	2991.74
4496	2006.08.11 15:30	buy	2249	0.10	0.76620	-	-
4497	2006.08.11 16:20	close	2249	0.10	0.76780	-	-	16.00	3007.74
4498	2006.08.11 17:31	sell	2250	0.10	1.89746	-	-
4499	2006.08.11 19:01	close	2250	0.10	1.89438	-	-	30.80	3038.54
4500	2006.08.14 00:33	close	2243	0.10	147.925	-	-	-35.94	3002.60
4501	2006.08.14 11:50	buy	2251	0.10	219.918	-	-
4502	2006.08.14 13:21	buy	2252	0.10	89.1350	-	-
4503	2006.08.14 13:59	close	2251	0.10	220.211	-	-	37.25	3039.85
4504	2006.08.14 14:42	buy	2253	0.10	88.9700	-	-
4505	2006.08.14 14:53	close	2252	0.10	88.9150	-	-	-27.97	3011.88
4506	2006.08.14 15:20	buy	2254	0.10	219.891	-	-
4507	2006.08.14 16:11	close	2253	0.10	88.6650	-	-	-38.78	2973.10
4508	2006.08.14 16:32	close	2254	0.10	220.153	-	-	33.32	3006.42
4509	2006.08.14 18:08	buy	2255	0.10	148.310	-	-
4510	2006.08.14 18:16	close	2255	0.10	148.400	-	-	11.44	3017.86
4511	2006.08.14 18:35	buy	2256	0.10	148.314	-	-
4512	2006.08.14 18:54	close	2256	0.10	148.401	-	-	11.06	3028.92
4513	2006.08.15 01:09	buy	2257	0.10	148.351	-	-
4514	2006.08.15 02:08	buy	2258	0.10	148.311	-	-
4515	2006.08.15 02:25	buy	2259	0.10	220.136	-	-
4516	2006.08.15 03:42	close	2259	0.10	220.234	-	-	12.46	3041.38
4517	2006.08.15 04:25	close	2257	0.10	148.369	-	-	2.29	3043.67
4518	2006.08.15 04:35	close	2258	0.10	148.397	-	-	10.93	3054.60
4519	2006.08.15 04:50	buy	2260	0.10	148.296	-	-
4520	2006.08.15 04:50	buy	2261	0.10	220.098	-	-
4521	2006.08.15 05:08	close	2261	0.10	220.240	-	-	18.06	3072.66
4522	2006.08.15 06:17	close	2260	0.10	148.389	-	-	11.83	3084.49
4523	2006.08.15 06:18	sell	2262	0.10	1.89040	-	-
4524	2006.08.15 06:19	sell	2263	0.10	1.27302	-	-
4525	2006.08.15 08:24	sell	2264	0.10	1.89210	-	-
4526	2006.08.15 08:25	sell	2265	0.10	0.75990	-	-
4527	2006.08.15 08:25	buy	2266	0.10	116.427	-	-
4528	2006.08.15 08:27	sell	2267	0.10	1.27457	-	-
4529	2006.08.15 09:10	close	2266	0.10	116.581	-	-	13.21	3097.70
4530	2006.08.15 09:11	close	2265	0.10	0.75956	-	-	3.40	3101.10
4531	2006.08.15 09:18	close	2267	0.10	1.27287	-	-	17.00	3118.10
4532	2006.08.15 09:18	close	2263	0.10	1.27280	-	-	2.20	3120.30
4533	2006.08.15 09:18	close	2262	0.10	1.88970	-	-	7.00	3127.30
4534	2006.08.15 09:24	close	2264	0.10	1.88920	-	-	29.00	3156.30
4535	2006.08.15 09:50	buy	2268	0.10	148.274	-	-
4536	2006.08.15 09:51	buy	2269	0.10	220.058	-	-
4537	2006.08.15 09:54	buy	2270	0.10	219.984	-	-
4538	2006.08.15 10:01	buy	2271	0.10	116.400	-	-
4539	2006.08.15 10:10	sell	2272	0.10	0.76007	-	-
4540	2006.08.15 10:43	sell	2273	0.10	88.5870	-	-
4541	2006.08.15 10:44	sell	2274	0.10	0.76150	-	-
4542	2006.08.15 11:30	buy	2275	0.10	1.88741	-	-
4543	2006.08.15 11:38	sell	2276	0.10	88.7280	-	-
4544	2006.08.15 11:59	close	2271	0.10	116.565	-	-	14.16	3170.46
4545	2006.08.15 12:04	buy	2277	0.10	1.27135	-	-
4546	2006.08.15 14:07	close	2268	0.10	148.332	-	-	7.38	3177.84
4547	2006.08.15 14:07	close	2277	0.10	1.27280	-	-	14.50	3192.34
4548	2006.08.15 15:00	close	2269	0.10	220.117	-	-	7.50	3199.84
4549	2006.08.15 15:11	close	2270	0.10	220.167	-	-	23.27	3223.11
4550	2006.08.15 15:15	close	2273	0.10	88.8480	-	-	-33.18	3189.93
4551	2006.08.15 15:15	sell	2278	0.10	116.666	-	-
4552	2006.08.15 15:30	sell	2279	0.10	1.27415	-	-
4553	2006.08.15 15:30	sell	2280	0.10	1.89212	-	-
4554	2006.08.15 15:30	close	2275	0.10	1.88924	-	-	18.30	3208.23
4555	2006.08.15 15:30	buy	2281	0.10	116.386	-	-
4556	2006.08.15 15:30	close	2278	0.10	116.525	-	-	12.10	3220.33
4557	2006.08.15 15:32	close	2272	0.10	0.76319	-	-	-31.20	3189.13
4558	2006.08.15 16:00	buy	2282	0.10	148.150	-	-
4559	2006.08.15 16:01	close	2282	0.10	148.324	-	-	22.12	3211.25
4560	2006.08.15 16:08	close	2281	0.10	115.950	-	-	-37.60	3173.65
4561	2006.08.15 16:46	close	2279	0.10	1.28044	-	-	-62.90	3110.75
4562	2006.08.15 16:56	buy	2283	0.10	219.840	-	-
4563	2006.08.15 17:06	close	2274	0.10	0.76533	-	-	-38.30	3072.45
4564	2006.08.15 17:30	close	2276	0.10	88.5900	-	-	17.54	3089.99
4565	2006.08.16 03:32	buy	2284	0.10	0.76420	-	-
4566	2006.08.16 05:18	close	2283	0.10	219.840	-	-	0.13	3090.12
4567	2006.08.16 05:57	close	2284	0.10	0.76477	-	-	5.70	3095.82
4568	2006.08.16 07:38	close	2280	0.10	1.89320	-	-	-10.94	3084.88
4569	2006.08.16 07:44	buy	2285	0.10	1.89296	-	-
4570	2006.08.16 07:55	close	2285	0.10	1.89359	-	-	6.30	3091.18
4571	2006.08.16 08:32	buy	2286	0.10	0.76400	-	-
4572	2006.08.16 09:10	buy	2287	0.10	1.27840	-	-
4573	2006.08.16 09:18	close	2287	0.10	1.27865	-	-	2.50	3093.68
4574	2006.08.16 09:32	close	2286	0.10	0.76450	-	-	5.00	3098.68
4575	2006.08.16 09:45	buy	2288	0.10	1.89314	-	-
4576	2006.08.16 10:06	buy	2289	0.10	1.27842	-	-
4577	2006.08.16 10:09	buy	2290	0.10	0.76390	-	-
4578	2006.08.16 10:17	close	2289	0.10	1.27869	-	-	2.70	3101.38
4579	2006.08.16 10:31	close	2290	0.10	0.76440	-	-	5.00	3106.38
4580	2006.08.16 10:47	buy	2291	0.10	1.89210	-	-
4581	2006.08.16 11:18	buy	2292	0.10	1.27851	-	-
4582	2006.08.16 11:32	close	2292	0.10	1.27872	-	-	2.10	3108.48
4583	2006.08.16 11:38	close	2288	0.10	1.88964	-	-	-35.00	3073.48
4584	2006.08.16 12:47	buy	2293	0.10	0.76397	-	-
4585	2006.08.16 12:49	buy	2294	0.10	0.76384	-	-
4586	2006.08.16 12:52	buy	2295	0.10	88.6050	-	-
4587	2006.08.16 13:06	sell	2296	0.10	116.180	-	-
4588	2006.08.16 13:06	sell	2297	0.10	116.142	-	-
4589	2006.08.16 13:11	buy	2298	0.10	1.27850	-	-
4590	2006.08.16 13:17	close	2295	0.10	88.7100	-	-	13.35	3086.83
4591	2006.08.16 13:18	close	2298	0.10	1.27880	-	-	3.00	3089.83
4592	2006.08.16 13:27	buy	2299	0.10	1.27842	-	-
4593	2006.08.16 13:30	buy	2300	0.10	1.27832	-	-
4594	2006.08.16 14:31	sell	2301	0.10	88.7690	-	-
4595	2006.08.16 14:31	close	2297	0.10	116.375	-	-	-20.02	3069.81
4596	2006.08.16 14:45	close	2300	0.10	1.27865	-	-	3.30	3073.11
4597	2006.08.16 14:45	close	2299	0.10	1.27869	-	-	2.70	3075.81
4598	2006.08.16 14:47	close	2293	0.10	0.76417	-	-	2.00	3077.81
4599	2006.08.16 14:51	sell	2302	0.10	219.994	-	-
4600	2006.08.16 15:15	close	2294	0.10	0.76435	-	-	5.10	3082.91
4601	2006.08.16 15:23	close	2291	0.10	1.89288	-	-	7.80	3090.71
4602	2006.08.16 15:30	close	2296	0.10	116.084	-	-	8.27	3098.98
4603	2006.08.16 15:43	close	2301	0.10	88.9830	-	-	-27.20	3071.78
4604	2006.08.16 18:38	close	2302	0.10	219.746	-	-	31.53	3103.31
4605	2006.08.17 01:07	buy	2303	0.10	148.710	-	-
4606	2006.08.17 01:54	close	2303	0.10	148.780	-	-	8.90	3112.21
4607	2006.08.17 02:43	buy	2304	0.10	88.9110	-	-
4608	2006.08.17 02:55	close	2304	0.10	88.9900	-	-	10.04	3122.25
4609	2006.08.17 03:35	buy	2305	0.10	88.8900	-	-
4610	2006.08.17 04:11	buy	2306	0.10	148.692	-	-
4611	2006.08.17 04:41	buy	2307	0.10	0.76740	-	-
4612	2006.08.17 07:06	close	2305	0.10	88.5900	-	-	-38.15	3084.10
4613	2006.08.17 09:01	buy	2308	0.10	148.610	-	-
4614	2006.08.17 10:00	buy	2309	0.10	0.76574	-	-
4615	2006.08.17 10:17	close	2306	0.10	148.421	-	-	-34.46	3049.64
4616	2006.08.17 10:33	close	2307	0.10	0.76725	-	-	-1.50	3048.14
4617	2006.08.17 11:08	close	2308	0.10	148.280	-	-	-41.95	3006.19
4618	2006.08.17 13:25	close	2309	0.10	0.76767	-	-	19.30	3025.49
4619	2006.08.17 15:41	buy	2310	0.10	1.89468	-	-
4620	2006.08.17 15:41	buy	2311	0.10	1.89459	-	-
4621	2006.08.17 15:42	buy	2312	0.10	0.76567	-	-
4622	2006.08.17 16:23	close	2310	0.10	1.89664	-	-	19.60	3045.09
4623	2006.08.17 16:26	close	2311	0.10	1.89698	-	-	23.90	3068.99
4624	2006.08.17 16:50	buy	2313	0.10	1.89450	-	-
4625	2006.08.17 19:26	buy	2314	0.10	1.28533	-	-
4626	2006.08.17 19:27	sell	2315	0.10	115.598	-	-
4627	2006.08.17 20:06	buy	2316	0.10	1.28360	-	-
4628	2006.08.17 20:19	close	2315	0.10	115.893	-	-	-25.45	3043.54
4629	2006.08.17 20:20	close	2312	0.10	0.76117	-	-	-45.00	2998.54
4630	2006.08.17 20:20	close	2313	0.10	1.88756	-	-	-69.40	2929.14
4631	2006.08.17 20:21	close	2314	0.10	1.28253	-	-	-28.00	2901.14
4632	2006.08.18 08:18	sell	2317	0.10	1.88650	-	-
4633	2006.08.18 08:24	sell	2318	0.10	1.28328	-	-
4634	2006.08.18 08:45	buy	2319	0.10	115.866	-	-
4635	2006.08.18 09:24	close	2317	0.10	1.88560	-	-	9.00	2910.14
4636	2006.08.18 10:06	close	2316	0.10	1.28368	-	-	0.35	2910.49
4637	2006.08.18 10:09	close	2319	0.10	115.967	-	-	8.71	2919.20
4638	2006.08.18 10:57	close	2318	0.10	1.28310	-	-	1.80	2921.00
4639	2006.08.18 11:32	sell	2320	0.10	1.28392	-	-
4640	2006.08.18 12:16	buy	2321	0.10	148.687	-	-
4641	2006.08.18 12:20	buy	2322	0.10	148.577	-	-
4642	2006.08.18 12:20	buy	2323	0.10	115.834	-	-
4643	2006.08.18 12:37	close	2321	0.10	148.415	-	-	-34.58	2886.42
4644	2006.08.18 12:37	close	2320	0.10	1.28317	-	-	7.50	2893.92
4645	2006.08.18 12:45	close	2322	0.10	148.210	-	-	-46.66	2847.26
4646	2006.08.18 12:58	close	2323	0.10	115.523	-	-	-26.92	2820.34
4647	2006.08.18 14:06	buy	2324	0.10	148.380	-	-
4648	2006.08.18 16:48	buy	2325	0.10	115.663	-	-
4649	2006.08.18 17:17	close	2325	0.10	115.899	-	-	20.36	2840.70
4650	2006.08.18 20:57	close	2324	0.10	148.590	-	-	26.70	2867.40
4651	2006.08.21 03:52	sell	2326	0.10	218.034	-	-
4652	2006.08.21 03:58	sell	2327	0.10	1.88319	-	-
4653	2006.08.21 04:39	sell	2328	0.10	0.75944	-	-
4654	2006.08.21 05:01	sell	2329	0.10	87.9470	-	-
4655	2006.08.21 05:02	sell	2330	0.10	1.88660	-	-
4656	2006.08.21 05:02	close	2327	0.10	1.88664	-	-	-34.50	2832.90
4657	2006.08.21 05:49	close	2329	0.10	87.8600	-	-	11.06	2843.96
4658	2006.08.21 06:53	close	2326	0.10	217.936	-	-	12.46	2856.42
4659	2006.08.21 09:03	close	2328	0.10	0.75950	-	-	-0.60	2855.82
4660	2006.08.21 09:18	sell	2331	0.10	218.305	-	-
4661	2006.08.21 10:31	sell	2332	0.10	0.76102	-	-
4662	2006.08.21 10:38	sell	2333	0.10	87.9700	-	-
4663	2006.08.21 10:42	close	2330	0.10	1.89237	-	-	-57.70	2798.12
4664	2006.08.21 10:48	close	2333	0.10	87.8660	-	-	13.22	2811.34
4665	2006.08.21 11:22	sell	2334	0.10	87.9800	-	-
4666	2006.08.21 11:24	sell	2335	0.10	88.0060	-	-
4667	2006.08.21 11:48	close	2331	0.10	219.125	-	-	-104.24	2707.10
4668	2006.08.21 12:11	close	2334	0.10	88.2480	-	-	-34.07	2673.03
4669	2006.08.21 14:37	sell	2336	0.10	115.757	-	-
4670	2006.08.21 17:00	close	2336	0.10	115.649	-	-	9.34	2682.37
4671	2006.08.21 17:48	close	2335	0.10	88.4880	-	-	-61.27	2621.10
4672	2006.08.21 17:56	sell	2337	0.10	115.820	-	-
4673	2006.08.21 18:15	sell	2338	0.10	115.870	-	-
4674	2006.08.22 00:37	buy	2339	0.10	0.76270	-	-
4675	2006.08.22 00:52	close	2332	0.10	0.76245	-	-	-15.57	2605.53
4676	2006.08.22 00:53	buy	2340	0.10	88.3500	-	-
4677	2006.08.22 01:08	buy	2341	0.10	1.89180	-	-
4678	2006.08.22 01:23	buy	2342	0.10	1.28638	-	-
4679	2006.08.22 03:30	close	2340	0.10	88.4130	-	-	8.01	2613.54
4680	2006.08.22 05:25	buy	2343	0.10	1.88970	-	-
4681	2006.08.22 05:26	close	2338	0.10	116.222	-	-	-30.36	2583.18
4682	2006.08.22 05:26	close	2337	0.10	116.204	-	-	-33.12	2550.06
4683	2006.08.22 06:34	close	2341	0.10	1.89213	-	-	3.30	2553.36
4684	2006.08.22 07:33	close	2339	0.10	0.76197	-	-	-7.30	2546.06
4685	2006.08.22 09:28	close	2343	0.10	1.89346	-	-	37.60	2583.66
4686	2006.08.22 09:30	sell	2344	0.10	1.89363	-	-
4687	2006.08.22 09:49	sell	2345	0.10	0.76259	-	-
4688	2006.08.22 10:40	close	2344	0.10	1.89192	-	-	17.10	2600.76
4689	2006.08.22 11:15	close	2345	0.10	0.76200	-	-	5.90	2606.66
4690	2006.08.22 12:18	buy	2346	0.10	149.190	-	-
4691	2006.08.22 12:28	sell	2347	0.10	0.76300	-	-
4692	2006.08.22 12:59	close	2347	0.10	0.76211	-	-	8.90	2615.56
4693	2006.08.22 14:51	close	2342	0.10	1.28269	-	-	-36.90	2578.66
4694	2006.08.22 14:55	buy	2348	0.10	1.88910	-	-
4695	2006.08.22 15:01	buy	2349	0.10	219.515	-	-
4696	2006.08.22 15:13	close	2349	0.10	219.754	-	-	30.38	2609.04
4697	2006.08.22 18:42	close	2346	0.10	149.330	-	-	17.80	2626.84
4698	2006.08.22 20:29	buy	2350	0.10	0.76180	-	-
4699	2006.08.22 23:09	close	2350	0.10	0.76240	-	-	6.00	2632.84
4700	2006.08.23 02:03	buy	2351	0.10	88.7570	-	-
4701	2006.08.23 02:55	buy	2352	0.10	219.760	-	-
4702	2006.08.23 03:49	buy	2353	0.10	116.329	-	-
4703	2006.08.23 04:47	close	2351	0.10	88.8280	-	-	9.02	2641.86
4704	2006.08.23 05:47	buy	2354	0.10	88.7100	-	-
4705	2006.08.23 08:02	close	2353	0.10	116.427	-	-	8.42	2650.28
4706	2006.08.23 08:22	close	2354	0.10	88.7690	-	-	7.50	2657.78
4707	2006.08.23 09:01	close	2348	0.10	1.88787	-	-	-12.24	2645.54
4708	2006.08.23 09:22	close	2352	0.10	219.750	-	-	-1.27	2644.27
4709	2006.08.23 09:54	sell	2355	0.10	1.88881	-	-
4710	2006.08.23 10:23	sell	2356	0.10	1.28174	-	-
4711	2006.08.23 10:27	sell	2357	0.10	1.89022	-	-
4712	2006.08.23 10:29	buy	2358	0.10	116.170	-	-
4713	2006.08.23 10:32	close	2355	0.10	1.89203	-	-	-32.20	2612.07
4714	2006.08.23 11:06	sell	2359	0.10	219.969	-	-
4715	2006.08.23 14:13	sell	2360	0.10	149.130	-	-
4716	2006.08.23 15:19	close	2358	0.10	116.409	-	-	20.53	2632.60
4717	2006.08.23 16:12	close	2359	0.10	220.431	-	-	-58.73	2573.87
4718	2006.08.23 16:50	close	2357	0.10	1.89748	-	-	-72.60	2501.27
4719	2006.08.23 17:04	buy	2361	0.10	116.135	-	-
4720	2006.08.23 17:15	close	2361	0.10	116.360	-	-	19.34	2520.61
4721	2006.08.23 17:23	sell	2362	0.10	116.473	-	-
4722	2006.08.23 17:31	close	2356	0.10	1.28084	-	-	9.00	2529.61
4723	2006.08.23 18:02	close	2360	0.10	149.061	-	-	8.77	2538.38
4724	2006.08.23 21:18	close	2362	0.10	116.375	-	-	8.42	2546.80
4725	2006.08.24 04:01	buy	2363	0.10	1.89130	-	-
4726	2006.08.24 04:17	buy	2364	0.10	220.113	-	-
4727	2006.08.24 06:57	close	2364	0.10	220.216	-	-	13.10	2559.90
4728	2006.08.24 08:14	close	2363	0.10	1.89193	-	-	6.30	2566.20
4729	2006.08.24 10:51	sell	2365	0.10	88.7600	-	-
4730	2006.08.24 10:52	buy	2366	0.10	1.88901	-	-
4731	2006.08.24 11:00	sell	2367	0.10	1.27882	-	-
4732	2006.08.24 11:01	close	2366	0.10	1.89226	-	-	32.50	2598.70
4733	2006.08.24 11:02	sell	2368	0.10	0.76242	-	-
4734	2006.08.24 11:14	sell	2369	0.10	220.294	-	-
4735	2006.08.24 11:15	close	2367	0.10	1.28243	-	-	-36.10	2562.60
4736	2006.08.24 11:48	sell	2370	0.10	1.89306	-	-
4737	2006.08.24 13:18	close	2369	0.10	220.150	-	-	18.30	2580.90
4738	2006.08.24 13:19	buy	2371	0.10	116.334	-	-
4739	2006.08.24 13:19	buy	2372	0.10	116.326	-	-
4740	2006.08.24 14:28	sell	2373	0.10	220.360	-	-
4741	2006.08.24 15:30	close	2373	0.10	220.178	-	-	23.13	2604.03
4742	2006.08.24 15:30	close	2371	0.10	116.400	-	-	5.67	2609.70
4743	2006.08.24 15:30	close	2372	0.10	116.389	-	-	5.41	2615.11
4744	2006.08.24 15:41	close	2370	0.10	1.89232	-	-	7.40	2622.51
4745	2006.08.24 16:08	buy	2374	0.10	116.290	-	-
4746	2006.08.24 17:00	close	2365	0.10	88.7630	-	-	-0.38	2622.13
4747	2006.08.24 17:38	close	2368	0.10	0.76300	-	-	-5.80	2616.33
4748	2006.08.24 17:38	close	2374	0.10	116.386	-	-	8.25	2624.58
4749	2006.08.24 18:08	buy	2375	0.10	219.910	-	-
4750	2006.08.24 18:40	buy	2376	0.10	88.6600	-	-
4751	2006.08.24 18:58	buy	2377	0.10	1.88890	-	-
4752	2006.08.24 18:59	close	2376	0.10	88.7810	-	-	15.39	2639.97
4753	2006.08.24 19:35	close	2375	0.10	220.150	-	-	30.51	2670.48
4754	2006.08.24 21:53	buy	2378	0.10	88.7290	-	-
4755	2006.08.24 21:53	buy	2379	0.10	0.76190	-	-
4756	2006.08.25 02:30	close	2378	0.10	88.7370	-	-	2.15	2672.63
4757	2006.08.25 03:01	sell	2380	0.10	148.867	-	-
4758	2006.08.25 03:01	sell	2381	0.10	220.137	-	-
4759	2006.08.25 05:38	sell	2382	0.10	1.27724	-	-
4760	2006.08.25 05:51	close	2379	0.10	0.76128	-	-	-4.43	2668.20
4761	2006.08.25 07:03	sell	2383	0.10	88.8400	-	-
4762	2006.08.25 08:16	close	2383	0.10	88.7400	-	-	12.72	2680.92
4763	2006.08.25 08:31	close	2382	0.10	1.27687	-	-	3.70	2684.62
4764	2006.08.25 08:49	sell	2384	0.10	88.9040	-	-
4765	2006.08.25 08:58	close	2380	0.10	149.273	-	-	-51.61	2633.01
4766	2006.08.25 09:12	close	2384	0.10	88.7770	-	-	16.14	2649.15
4767	2006.08.25 09:22	close	2381	0.10	220.689	-	-	-70.17	2578.98
4768	2006.08.25 11:39	close	2377	0.10	1.88797	-	-	-9.12	2569.86
4769	2006.08.25 13:09	sell	2385	0.10	1.89026	-	-
4770	2006.08.25 15:14	close	2385	0.10	1.88755	-	-	27.10	2596.96
4771	2006.08.25 18:14	sell	2386	0.10	1.89024	-	-
4772	2006.08.25 18:15	sell	2387	0.10	1.27826	-	-
4773	2006.08.25 18:15	sell	2388	0.10	1.89115	-	-
4774	2006.08.25 18:40	close	2387	0.10	1.27670	-	-	15.60	2612.56
4775	2006.08.25 19:11	close	2386	0.10	1.88753	-	-	27.10	2639.66
4776	2006.08.25 19:11	close	2388	0.10	1.88738	-	-	37.70	2677.36
4777	2006.08.25 22:04	buy	2389	0.10	221.140	-	-
4778	2006.08.25 22:37	close	2389	0.10	221.320	-	-	22.88	2700.24
4779	2006.08.28 04:35	buy	2390	0.10	117.177	-	-
4780	2006.08.28 04:46	sell	2391	0.10	1.27748	-	-
4781	2006.08.28 05:50	sell	2392	0.10	1.27790	-	-
4782	2006.08.28 06:16	sell	2393	0.10	0.75844	-	-
4783	2006.08.28 06:20	buy	2394	0.10	117.126	-	-
4784	2006.08.28 06:27	sell	2395	0.10	88.8800	-	-
4785	2006.08.28 06:27	sell	2396	0.10	1.89047	-	-
4786	2006.08.28 06:28	close	2391	0.10	1.27984	-	-	-23.60	2676.64
4787	2006.08.28 09:22	close	2395	0.10	88.8210	-	-	7.50	2684.14
4788	2006.08.28 09:26	close	2393	0.10	0.75793	-	-	5.10	2689.24
4789	2006.08.28 09:29	close	2390	0.10	117.200	-	-	1.96	2691.20
4790	2006.08.28 10:25	close	2396	0.10	1.89472	-	-	-42.50	2648.70
4791	2006.08.28 10:28	close	2392	0.10	1.28145	-	-	-35.50	2613.20
4792	2006.08.28 14:59	buy	2397	0.10	0.75772	-	-
4793	2006.08.28 16:50	close	2397	0.10	0.75850	-	-	7.80	2621.00
4794	2006.08.28 17:40	close	2394	0.10	117.130	-	-	0.34	2621.34
4795	2006.08.28 17:58	sell	2398	0.10	88.9000	-	-
4796	2006.08.28 17:59	buy	2399	0.10	1.27919	-	-
4797	2006.08.28 18:13	sell	2400	0.10	117.217	-	-
4798	2006.08.28 18:20	buy	2401	0.10	149.806	-	-
4799	2006.08.28 19:29	close	2401	0.10	149.865	-	-	7.50	2628.84
4800	2006.08.28 23:28	buy	2402	0.10	1.89372	-	-
4801	2006.08.29 01:38	close	2399	0.10	1.27905	-	-	-1.55	2627.29
4802	2006.08.29 02:30	close	2400	0.10	117.177	-	-	3.34	2630.63
4803	2006.08.29 02:31	close	2398	0.10	88.9400	-	-	-5.90	2624.73
4804	2006.08.29 03:10	close	2402	0.10	1.89513	-	-	14.16	2638.89
4805	2006.08.29 03:10	buy	2403	0.10	117.126	-	-
4806	2006.08.29 03:29	sell	2404	0.10	1.27987	-	-
4807	2006.08.29 03:43	buy	2405	0.10	88.8530	-	-
4808	2006.08.29 03:47	buy	2406	0.10	221.770	-	-
4809	2006.08.29 04:36	close	2405	0.10	88.9350	-	-	10.43	2649.32
4810	2006.08.29 04:46	buy	2407	0.10	149.776	-	-
4811	2006.08.29 05:00	close	2403	0.10	116.861	-	-	-22.68	2626.64
4812	2006.08.29 05:04	buy	2408	0.10	149.752	-	-
4813	2006.08.29 07:01	close	2407	0.10	149.827	-	-	6.49	2633.13
4814	2006.08.29 07:33	close	2404	0.10	1.28285	-	-	-29.80	2603.33
4815	2006.08.29 09:02	close	2406	0.10	221.840	-	-	8.90	2612.23
4816	2006.08.29 09:17	close	2408	0.10	149.825	-	-	9.28	2621.51
4817	2006.08.29 10:49	buy	2409	0.10	149.695	-	-
4818	2006.08.29 15:19	buy	2410	0.10	1.28030	-	-
4819	2006.08.29 15:32	buy	2411	0.10	221.515	-	-
4820	2006.08.29 17:07	buy	2412	0.10	1.89722	-	-
4821	2006.08.29 17:19	close	2410	0.10	1.27770	-	-	-26.00	2595.51
4822	2006.08.29 17:22	sell	2413	0.10	116.904	-	-
4823	2006.08.29 17:34	buy	2414	0.10	0.76149	-	-
4824	2006.08.29 17:50	close	2412	0.10	1.89279	-	-	-44.30	2551.21
4825	2006.08.29 17:52	close	2409	0.10	149.047	-	-	-82.39	2468.82
4826	2006.08.29 21:01	close	2413	0.10	116.825	-	-	6.76	2475.58
4827	2006.08.29 21:16	close	2414	0.10	0.76200	-	-	5.10	2480.68
4828	2006.08.29 21:38	close	2411	0.10	221.652	-	-	17.41	2498.09
4829	2006.08.30 03:11	sell	2415	0.10	221.750	-	-
4830	2006.08.30 06:30	buy	2416	0.10	0.76230	-	-
4831	2006.08.30 06:34	buy	2417	0.10	89.0050	-	-
4832	2006.08.30 07:39	close	2417	0.10	89.0860	-	-	10.30	2508.39
4833	2006.08.30 07:40	sell	2418	0.10	116.868	-	-
4834	2006.08.30 08:38	buy	2419	0.10	89.0110	-	-
4835	2006.08.30 08:47	close	2419	0.10	89.0890	-	-	9.92	2518.31
4836	2006.08.30 09:52	close	2416	0.10	0.76302	-	-	7.20	2525.51
4837	2006.08.30 10:01	close	2415	0.10	222.255	-	-	-64.19	2461.32
4838	2006.08.30 12:53	buy	2420	0.10	1.28220	-	-
4839	2006.08.30 15:30	close	2420	0.10	1.28306	-	-	8.60	2469.92
4840	2006.08.30 15:34	buy	2421	0.10	1.28162	-	-
4841	2006.08.30 16:01	close	2421	0.10	1.28310	-	-	14.80	2484.72
4842	2006.08.30 16:12	close	2418	0.10	116.955	-	-	-7.44	2477.28
4843	2006.08.31 00:00	buy	2422	0.10	89.3000	-	-
4844	2006.08.31 02:19	buy	2423	0.10	222.818	-	-
4845	2006.08.31 02:19	buy	2424	0.10	116.975	-	-
4846	2006.08.31 02:50	close	2423	0.10	223.004	-	-	23.65	2500.93
4847	2006.08.31 02:50	close	2424	0.10	117.110	-	-	11.53	2512.46
4848	2006.08.31 03:03	buy	2425	0.10	0.76235	-	-
4849	2006.08.31 03:15	close	2422	0.10	89.4100	-	-	13.98	2526.44
4850	2006.08.31 06:43	buy	2426	0.10	1.28280	-	-
4851	2006.08.31 07:52	buy	2427	0.10	1.90374	-	-
4852	2006.08.31 08:41	close	2427	0.10	1.90442	-	-	6.80	2533.24
4853	2006.08.31 09:12	close	2426	0.10	1.28310	-	-	3.00	2536.24
4854	2006.08.31 10:01	close	2425	0.10	0.76312	-	-	7.70	2543.94
4855	2006.08.31 15:54	buy	2428	0.10	223.188	-	-
4856	2006.08.31 15:54	buy	2429	0.10	116.965	-	-
4857	2006.08.31 16:42	buy	2430	0.10	150.426	-	-
4858	2006.08.31 17:01	close	2429	0.10	117.190	-	-	19.20	2563.14
4859	2006.08.31 17:03	buy	2431	0.10	1.90214	-	-
4860	2006.08.31 17:07	buy	2432	0.10	89.3900	-	-
4861	2006.08.31 17:22	close	2432	0.10	89.4600	-	-	8.90	2572.04
4862	2006.08.31 17:30	buy	2433	0.10	89.4000	-	-
4863	2006.08.31 17:30	buy	2434	0.10	150.180	-	-
4864	2006.08.31 17:32	close	2433	0.10	89.4640	-	-	8.14	2580.18
4865	2006.08.31 17:55	buy	2435	0.10	89.4000	-	-
4866	2006.08.31 17:59	close	2435	0.10	89.4650	-	-	8.26	2588.44
4867	2006.08.31 19:44	buy	2436	0.10	0.76253	-	-
4868	2006.08.31 20:32	close	2428	0.10	223.267	-	-	10.04	2598.48
4869	2006.08.31 21:35	close	2430	0.10	150.355	-	-	-9.03	2589.45
4870	2006.08.31 21:56	close	2431	0.10	1.90495	-	-	28.10	2617.55
4871	2006.08.31 21:58	close	2436	0.10	0.76330	-	-	7.70	2625.25
4872	2006.08.31 23:14	close	2434	0.10	150.425	-	-	31.15	2656.40
4873	2006.09.01 04:04	buy	2437	0.10	117.321	-	-
4874	2006.09.01 04:42	buy	2438	0.10	223.180	-	-
4875	2006.09.01 05:40	buy	2439	0.10	222.959	-	-
4876	2006.09.01 08:22	close	2439	0.10	223.282	-	-	41.07	2697.47
4877	2006.09.01 08:55	close	2438	0.10	223.310	-	-	16.53	2714.00
4878	2006.09.01 09:20	sell	2440	0.10	1.28157	-	-
4879	2006.09.01 09:24	close	2437	0.10	117.305	-	-	-1.36	2712.64
4880	2006.09.01 09:44	close	2440	0.10	1.28090	-	-	6.70	2719.34
4881	2006.09.01 09:49	sell	2441	0.10	1.90450	-	-
4882	2006.09.01 10:06	close	2441	0.10	1.90380	-	-	7.00	2726.34
4883	2006.09.01 11:35	sell	2442	0.10	1.90417	-	-
4884	2006.09.01 11:41	sell	2443	0.10	1.28163	-	-
4885	2006.09.01 12:00	sell	2444	0.10	1.28230	-	-
4886	2006.09.01 12:27	close	2442	0.10	1.90395	-	-	2.20	2728.54
4887	2006.09.01 14:31	sell	2445	0.10	1.90466	-	-
4888	2006.09.01 14:47	sell	2446	0.10	1.90520	-	-
4889	2006.09.01 15:13	close	2446	0.10	1.90395	-	-	12.50	2741.04
4890	2006.09.01 15:13	close	2445	0.10	1.90403	-	-	6.30	2747.34
4891	2006.09.01 15:15	sell	2447	0.10	1.90480	-	-
4892	2006.09.01 15:22	sell	2448	0.10	1.90513	-	-
4893	2006.09.01 15:25	close	2448	0.10	1.90390	-	-	12.30	2759.64
4894	2006.09.01 15:25	close	2447	0.10	1.90401	-	-	7.90	2767.54
4895	2006.09.01 15:29	close	2444	0.10	1.28103	-	-	12.70	2780.24
4896	2006.09.01 15:29	close	2443	0.10	1.28122	-	-	4.10	2784.34
4897	2006.09.01 15:29	buy	2449	0.10	223.012	-	-
4898	2006.09.01 15:29	buy	2450	0.10	223.012	-	-
4899	2006.09.01 15:30	close	2450	0.10	223.300	-	-	36.62	2820.96
4900	2006.09.01 15:31	buy	2451	0.10	0.76358	-	-
4901	2006.09.01 15:31	buy	2452	0.10	223.033	-	-
4902	2006.09.01 15:35	close	2451	0.10	0.76450	-	-	9.20	2830.16
4903	2006.09.01 15:44	buy	2453	0.10	0.76360	-	-
4904	2006.09.01 15:55	buy	2454	0.10	89.5660	-	-
4905	2006.09.01 15:57	buy	2455	0.10	89.5150	-	-
4906	2006.09.01 15:58	close	2452	0.10	222.471	-	-	-71.45	2758.71
4907	2006.09.01 15:59	buy	2456	0.10	117.202	-	-
4908	2006.09.01 16:00	buy	2457	0.10	117.150	-	-
4909	2006.09.01 16:08	close	2456	0.10	117.286	-	-	7.16	2765.87
4910	2006.09.01 16:09	close	2457	0.10	117.320	-	-	14.49	2780.36
4911	2006.09.01 16:10	buy	2458	0.10	0.76280	-	-
4912	2006.09.01 16:49	close	2455	0.10	89.6200	-	-	13.35	2793.71
4913	2006.09.01 17:01	buy	2459	0.10	117.199	-	-
4914	2006.09.01 17:03	close	2459	0.10	117.300	-	-	8.61	2802.32
4915	2006.09.01 17:07	close	2454	0.10	89.6380	-	-	9.15	2811.47
4916	2006.09.01 17:08	close	2458	0.10	0.76400	-	-	12.00	2823.47
4917	2006.09.01 17:16	close	2453	0.10	0.76420	-	-	6.00	2829.47
4918	2006.09.01 17:58	close	2449	0.10	223.240	-	-	28.99	2858.46
4919	2006.09.01 18:55	buy	2460	0.10	117.200	-	-
4920	2006.09.01 18:57	sell	2461	0.10	1.28332	-	-
4921	2006.09.01 19:01	buy	2462	0.10	117.135	-	-
4922	2006.09.04 04:11	close	2462	0.10	116.785	-	-	-29.94	2828.52
4923	2006.09.04 04:18	close	2460	0.10	116.750	-	-	-38.51	2790.01
4924	2006.09.04 04:31	buy	2463	0.10	150.130	-	-
4925	2006.09.04 07:42	buy	2464	0.10	89.7000	-	-
4926	2006.09.04 07:47	close	2463	0.10	149.751	-	-	-48.18	2741.83
4927	2006.09.04 09:01	close	2464	0.10	89.7640	-	-	8.14	2749.97
4928	2006.09.04 09:58	buy	2465	0.10	1.90602	-	-
4929	2006.09.04 10:43	buy	2466	0.10	89.6830	-	-
4930	2006.09.04 11:40	close	2466	0.10	89.4000	-	-	-35.98	2713.99
4931	2006.09.04 11:49	buy	2467	0.10	1.28474	-	-
4932	2006.09.04 12:00	buy	2468	0.10	89.5000	-	-
4933	2006.09.04 12:14	close	2467	0.10	1.28570	-	-	9.60	2723.59
4934	2006.09.04 14:00	close	2465	0.10	1.90633	-	-	3.10	2726.69
4935	2006.09.04 15:15	close	2461	0.10	1.28530	-	-	-19.73	2706.96
4936	2006.09.04 15:17	buy	2469	0.10	1.90409	-	-
4937	2006.09.04 17:08	close	2469	0.10	1.90610	-	-	20.10	2727.06
4938	2006.09.04 19:18	buy	2470	0.10	1.90374	-	-
4939	2006.09.04 19:59	close	2470	0.10	1.90596	-	-	22.20	2749.26
4940	2006.09.04 23:54	sell	2471	0.10	221.304	-	-
4941	2006.09.04 23:59	sell	2472	0.10	149.440	-	-
4942	2006.09.05 00:54	sell	2473	0.10	116.130	-	-
4943	2006.09.05 01:06	close	2468	0.10	89.4900	-	-	-0.89	2748.37
4944	2006.09.05 01:26	sell	2474	0.10	89.5400	-	-
4945	2006.09.05 01:54	buy	2475	0.10	1.28581	-	-
4946	2006.09.05 02:19	close	2472	0.10	149.290	-	-	19.10	2767.47
4947	2006.09.05 02:28	close	2471	0.10	221.110	-	-	24.34	2791.81
4948	2006.09.05 02:29	close	2474	0.10	89.4490	-	-	11.57	2803.38
4949	2006.09.05 03:02	close	2473	0.10	116.065	-	-	5.60	2808.98
4950	2006.09.05 03:17	buy	2476	0.10	1.28465	-	-
4951	2006.09.05 03:32	buy	2477	0.10	1.90387	-	-
4952	2006.09.05 03:41	close	2475	0.10	1.28361	-	-	-22.00	2786.98
4953	2006.09.05 08:00	buy	2478	0.10	0.77000	-	-
4954	2006.09.05 08:00	buy	2479	0.10	0.77000	-	-
4955	2006.09.05 10:27	close	2477	0.10	1.90020	-	-	-36.70	2750.28
4956	2006.09.05 11:37	close	2479	0.10	0.76852	-	-	-14.80	2735.48
4957	2006.09.05 12:21	close	2478	0.10	0.77037	-	-	3.70	2739.18
4958	2006.09.05 17:47	buy	2480	0.10	0.76903	-	-
4959	2006.09.05 18:53	close	2480	0.10	0.77018	-	-	11.50	2750.68
4960	2006.09.05 19:20	sell	2481	0.10	0.77100	-	-
4961	2006.09.05 23:56	sell	2482	0.10	148.810	-	-
4962	2006.09.06 00:42	close	2481	0.10	0.77094	-	-	-0.67	2750.01
4963	2006.09.06 01:05	sell	2483	0.10	219.975	-	-
4964	2006.09.06 01:10	close	2476	0.10	1.28218	-	-	-24.85	2725.16
4965	2006.09.06 01:39	sell	2484	0.10	1.28240	-	-
4966	2006.09.06 01:43	sell	2485	0.10	148.929	-	-
4967	2006.09.06 02:37	buy	2486	0.10	89.2990	-	-
4968	2006.09.06 02:44	close	2483	0.10	219.739	-	-	30.00	2755.16
4969	2006.09.06 02:47	close	2482	0.10	148.710	-	-	12.75	2767.91
4970	2006.09.06 03:14	close	2486	0.10	89.4380	-	-	17.67	2785.58
4971	2006.09.06 03:26	close	2484	0.10	1.28160	-	-	8.00	2793.58
4972	2006.09.06 03:54	sell	2487	0.10	220.115	-	-
4973	2006.09.06 04:04	sell	2488	0.10	220.280	-	-
4974	2006.09.06 04:05	sell	2489	0.10	116.321	-	-
4975	2006.09.06 04:17	sell	2490	0.10	1.89498	-	-
4976	2006.09.06 04:30	buy	2491	0.10	89.3290	-	-
4977	2006.09.06 06:57	close	2491	0.10	89.4280	-	-	12.59	2806.17
4978	2006.09.06 08:31	close	2490	0.10	1.89450	-	-	4.80	2810.97
4979	2006.09.06 09:30	close	2487	0.10	220.222	-	-	-13.60	2797.37
4980	2006.09.06 09:41	sell	2492	0.10	1.89544	-	-
4981	2006.09.06 09:46	close	2492	0.10	1.89447	-	-	9.70	2807.07
4982	2006.09.06 10:11	sell	2493	0.10	1.28215	-	-
4983	2006.09.06 10:13	sell	2494	0.10	1.28238	-	-
4984	2006.09.06 11:39	close	2493	0.10	1.28193	-	-	2.20	2809.27
4985	2006.09.06 11:48	close	2494	0.10	1.28173	-	-	6.50	2815.77
4986	2006.09.06 12:10	close	2488	0.10	220.010	-	-	34.32	2850.09
4987	2006.09.06 16:01	close	2485	0.10	149.027	-	-	-12.46	2837.63
4988	2006.09.06 17:22	buy	2495	0.10	89.2970	-	-
4989	2006.09.06 17:26	buy	2496	0.10	89.2600	-	-
4990	2006.09.06 19:02	close	2496	0.10	89.4000	-	-	17.80	2855.43
4991	2006.09.06 19:56	close	2489	0.10	116.845	-	-	-44.85	2810.58
4992	2006.09.06 19:57	close	2495	0.10	89.4170	-	-	15.26	2825.84
4993	2006.09.07 01:12	sell	2497	0.10	0.76702	-	-
4994	2006.09.07 03:02	sell	2498	0.10	89.4700	-	-
4995	2006.09.07 03:20	sell	2499	0.10	89.5500	-	-
4996	2006.09.07 04:06	close	2497	0.10	0.76647	-	-	5.50	2831.34
4997	2006.09.07 04:30	sell	2500	0.10	0.76783	-	-
4998	2006.09.07 05:03	close	2500	0.10	0.76660	-	-	12.30	2843.64
4999	2006.09.07 07:17	close	2498	0.10	89.4500	-	-	2.54	2846.18
5000	2006.09.07 08:34	close	2499	0.10	89.4340	-	-	14.74	2860.92
5001	2006.09.07 10:38	buy	2501	0.10	1.28119	-	-
5002	2006.09.07 11:51	buy	2502	0.10	149.412	-	-
5003	2006.09.07 11:53	close	2502	0.10	149.030	-	-	-48.56	2812.36
5004	2006.09.07 11:53	buy	2503	0.10	116.496	-	-
5005	2006.09.07 11:53	buy	2504	0.10	116.509	-	-
5006	2006.09.07 11:58	close	2501	0.10	1.27795	-	-	-32.40	2779.96
5007	2006.09.07 12:10	close	2504	0.10	116.166	-	-	-29.53	2750.43
5008	2006.09.07 17:55	close	2503	0.10	116.574	-	-	6.69	2757.12
5009	2006.09.08 04:24	sell	2505	0.10	116.510	-	-
5010	2006.09.08 04:43	close	2505	0.10	116.420	-	-	7.73	2764.85
5011	2006.09.08 15:37	sell	2506	0.10	116.548	-	-
5012	2006.09.08 18:36	sell	2507	0.10	217.946	-	-
5013	2006.09.08 18:58	sell	2508	0.10	148.128	-	-
5014	2006.09.08 19:39	sell	2509	0.10	148.297	-	-
5015	2006.09.11 01:10	sell	2510	0.10	218.193	-	-
5016	2006.09.11 02:30	close	2508	0.10	148.095	-	-	4.22	2769.07
5017	2006.09.11 02:34	close	2507	0.10	218.005	-	-	-7.82	2761.25
5018	2006.09.11 02:38	close	2509	0.10	148.006	-	-	37.02	2798.27
5019	2006.09.11 02:53	sell	2511	0.10	1.86649	-	-
5020	2006.09.11 03:13	close	2510	0.10	217.895	-	-	37.88	2836.15
5021	2006.09.11 03:25	buy	2512	0.10	116.684	-	-
5022	2006.09.11 03:27	close	2506	0.10	116.625	-	-	-6.67	2829.48
5023	2006.09.11 03:48	close	2511	0.10	1.86553	-	-	9.60	2839.08
5024	2006.09.11 04:14	close	2512	0.10	116.879	-	-	16.68	2855.76
5025	2006.09.11 07:57	sell	2513	0.10	1.26814	-	-
5026	2006.09.11 08:38	sell	2514	0.10	1.86743	-	-
5027	2006.09.11 08:39	sell	2515	0.10	148.270	-	-
5028	2006.09.11 09:11	close	2514	0.10	1.86570	-	-	17.30	2873.06
5029	2006.09.11 09:15	sell	2516	0.10	218.301	-	-
5030	2006.09.11 11:01	sell	2517	0.10	1.26928	-	-
5031	2006.09.11 11:02	sell	2518	0.10	1.86723	-	-
5032	2006.09.11 11:03	sell	2519	0.10	1.86790	-	-
5033	2006.09.11 11:09	close	2515	0.10	148.818	-	-	-69.66	2803.40
5034	2006.09.11 11:11	close	2513	0.10	1.27146	-	-	-33.20	2770.20
5035	2006.09.11 11:34	close	2518	0.10	1.86577	-	-	14.60	2784.80
5036	2006.09.11 11:34	close	2519	0.10	1.86615	-	-	17.50	2802.30
5037	2006.09.11 11:46	sell	2520	0.10	1.86726	-	-
5038	2006.09.11 11:49	sell	2521	0.10	88.2360	-	-
5039	2006.09.11 12:01	close	2520	0.10	1.86578	-	-	14.80	2817.10
5040	2006.09.11 12:49	sell	2522	0.10	1.86724	-	-
5041	2006.09.11 12:52	close	2516	0.10	219.040	-	-	-93.94	2723.16
5042	2006.09.11 12:52	sell	2523	0.10	1.86853	-	-
5043	2006.09.11 12:56	sell	2524	0.10	0.75395	-	-
5044	2006.09.11 13:56	close	2523	0.10	1.86620	-	-	23.30	2746.46
5045	2006.09.11 13:57	close	2522	0.10	1.86586	-	-	13.80	2760.26
5046	2006.09.11 15:31	close	2524	0.10	0.75310	-	-	8.50	2768.76
5047	2006.09.11 17:09	close	2517	0.10	1.26890	-	-	3.80	2772.56
5048	2006.09.12 01:33	close	2521	0.10	88.2500	-	-	-2.59	2769.97
5049	2006.09.12 02:02	buy	2525	0.10	88.2040	-	-
5050	2006.09.12 02:43	sell	2526	0.10	1.86688	-	-
5051	2006.09.12 03:11	close	2525	0.10	88.2930	-	-	11.31	2781.28
5052	2006.09.12 03:13	sell	2527	0.10	0.75152	-	-
5053	2006.09.12 03:13	buy	2528	0.10	117.497	-	-
5054	2006.09.12 03:16	buy	2529	0.10	149.208	-	-
5055	2006.09.12 03:32	close	2527	0.10	0.75102	-	-	5.00	2786.28
5056	2006.09.12 03:34	close	2529	0.10	149.332	-	-	15.76	2802.04
5057	2006.09.12 03:44	sell	2530	0.10	1.86835	-	-
5058	2006.09.12 03:53	close	2528	0.10	117.590	-	-	7.91	2809.95
5059	2006.09.12 06:45	sell	2531	0.10	0.75140	-	-
5060	2006.09.12 08:11	buy	2532	0.10	117.490	-	-
5061	2006.09.12 08:30	close	2532	0.10	117.601	-	-	9.44	2819.39
5062	2006.09.12 09:10	close	2526	0.10	1.86723	-	-	-3.50	2815.89
5063	2006.09.12 10:35	sell	2533	0.10	0.75310	-	-
5064	2006.09.12 10:41	close	2531	0.10	0.75400	-	-	-26.00	2789.89
5065	2006.09.12 10:48	buy	2534	0.10	117.483	-	-
5066	2006.09.12 11:02	close	2534	0.10	117.602	-	-	10.12	2800.01
5067	2006.09.12 12:07	close	2530	0.10	1.87348	-	-	-51.30	2748.71
5068	2006.09.12 15:28	buy	2535	0.10	1.27068	-	-
5069	2006.09.12 15:30	close	2535	0.10	1.27153	-	-	8.50	2757.21
5070	2006.09.12 15:30	buy	2536	0.10	117.502	-	-
5071	2006.09.12 15:30	buy	2537	0.10	117.502	-	-
5072	2006.09.12 15:33	buy	2538	0.10	149.394	-	-
5073	2006.09.12 15:33	close	2536	0.10	117.601	-	-	8.42	2765.63
5074	2006.09.12 15:33	close	2537	0.10	117.581	-	-	6.72	2772.35
5075	2006.09.12 15:34	buy	2539	0.10	1.26937	-	-
5076	2006.09.12 15:35	close	2533	0.10	0.75195	-	-	11.50	2783.85
5077	2006.09.12 15:36	buy	2540	0.10	149.243	-	-
5078	2006.09.12 15:50	close	2539	0.10	1.27090	-	-	15.30	2799.15
5079	2006.09.12 15:53	close	2540	0.10	149.450	-	-	26.32	2825.47
5080	2006.09.12 15:56	close	2538	0.10	149.484	-	-	11.44	2836.91
5081	2006.09.12 15:56	buy	2541	0.10	117.511	-	-
5082	2006.09.12 15:56	buy	2542	0.10	117.505	-	-
5083	2006.09.12 16:03	close	2541	0.10	117.592	-	-	6.89	2843.80
5084	2006.09.12 16:03	close	2542	0.10	117.580	-	-	6.38	2850.18
5085	2006.09.12 16:33	buy	2543	0.10	1.27050	-	-
5086	2006.09.12 16:50	buy	2544	0.10	0.75203	-	-
5087	2006.09.12 16:51	buy	2545	0.10	1.26966	-	-
5088	2006.09.12 16:59	close	2544	0.10	0.75295	-	-	9.20	2859.38
5089	2006.09.12 17:13	buy	2546	0.10	149.376	-	-
5090	2006.09.12 17:16	buy	2547	0.10	149.300	-	-
5091	2006.09.12 17:35	buy	2548	0.10	0.75210	-	-
5092	2006.09.12 17:43	close	2548	0.10	0.75307	-	-	9.70	2869.08
5093	2006.09.12 18:21	close	2547	0.10	149.480	-	-	22.89	2891.97
5094	2006.09.12 18:21	close	2546	0.10	149.480	-	-	13.22	2905.19
5095	2006.09.12 19:37	buy	2549	0.10	0.75202	-	-
5096	2006.09.13 00:22	buy	2550	0.10	88.4660	-	-
5097	2006.09.13 01:23	close	2543	0.10	1.26925	-	-	-12.65	2892.54
5098	2006.09.13 01:47	close	2550	0.10	88.5760	-	-	13.98	2906.52
5099	2006.09.13 01:47	close	2549	0.10	0.75149	-	-	-4.71	2901.81
5100	2006.09.13 02:14	buy	2551	0.10	88.4000	-	-
5101	2006.09.13 03:13	buy	2552	0.10	220.648	-	-
5102	2006.09.13 03:13	buy	2553	0.10	1.87276	-	-
5103	2006.09.13 03:27	buy	2554	0.10	149.345	-	-
5104	2006.09.13 03:51	buy	2555	0.10	117.747	-	-
5105	2006.09.13 04:17	close	2555	0.10	117.896	-	-	12.64	2914.45
5106	2006.09.13 04:50	close	2554	0.10	149.532	-	-	23.77	2938.22
5107	2006.09.13 04:51	close	2552	0.10	220.902	-	-	32.30	2970.52
5108	2006.09.13 07:25	close	2553	0.10	1.87344	-	-	6.80	2977.32
5109	2006.09.13 08:16	close	2551	0.10	88.5150	-	-	14.62	2991.94
5110	2006.09.13 08:31	close	2545	0.10	1.26920	-	-	-4.75	2987.19
5111	2006.09.13 09:49	sell	2556	0.10	1.26955	-	-
5112	2006.09.13 09:49	sell	2557	0.10	1.87515	-	-
5113	2006.09.13 10:06	sell	2558	0.10	0.75163	-	-
5114	2006.09.13 10:16	buy	2559	0.10	149.376	-	-
5115	2006.09.13 10:19	buy	2560	0.10	117.632	-	-
5116	2006.09.13 10:30	close	2556	0.10	1.26879	-	-	7.60	2994.79
5117	2006.09.13 11:22	buy	2561	0.10	220.475	-	-
5118	2006.09.13 12:07	close	2557	0.10	1.87345	-	-	17.00	3011.79
5119	2006.09.13 15:05	close	2558	0.10	0.75106	-	-	5.70	3017.49
5120	2006.09.13 16:15	sell	2562	0.10	0.75263	-	-
5121	2006.09.13 16:47	sell	2563	0.10	88.5540	-	-
5122	2006.09.13 16:48	sell	2564	0.10	88.5790	-	-
5123	2006.09.13 16:59	close	2561	0.10	220.740	-	-	33.69	3051.18
5124	2006.09.13 17:02	close	2560	0.10	117.797	-	-	14.01	3065.19
5125	2006.09.13 17:27	close	2564	0.10	88.4550	-	-	15.77	3080.96
5126	2006.09.13 17:27	close	2563	0.10	88.4480	-	-	13.47	3094.43
5127	2006.09.13 18:21	sell	2565	0.10	1.26970	-	-
5128	2006.09.13 18:46	sell	2566	0.10	1.26988	-	-
5129	2006.09.13 18:49	buy	2567	0.10	220.205	-	-
5130	2006.09.13 20:08	close	2567	0.10	220.627	-	-	53.65	3148.08
5131	2006.09.13 20:26	sell	2568	0.10	220.724	-	-
5132	2006.09.13 21:12	close	2565	0.10	1.26885	-	-	8.50	3156.58
5133	2006.09.13 21:12	close	2566	0.10	1.26885	-	-	10.30	3166.88
5134	2006.09.13 23:46	close	2559	0.10	149.327	-	-	-6.23	3160.65
5135	2006.09.14 00:02	close	2568	0.10	220.555	-	-	21.16	3181.81
5136	2006.09.14 02:35	buy	2569	0.10	88.4100	-	-
5137	2006.09.14 04:00	close	2562	0.10	0.75252	-	-	-0.17	3181.64
5138	2006.09.14 05:20	buy	2570	0.10	88.3210	-	-
5139	2006.09.14 06:03	buy	2571	0.10	0.75181	-	-
5140	2006.09.14 06:57	buy	2572	0.10	1.26905	-	-
5141	2006.09.14 08:53	buy	2573	0.10	1.87610	-	-
5142	2006.09.14 09:14	sell	2574	0.10	220.725	-	-
5143	2006.09.14 09:18	close	2569	0.10	88.4040	-	-	-0.76	3180.88
5144	2006.09.14 09:18	close	2573	0.10	1.87708	-	-	9.80	3190.68
5145	2006.09.14 09:30	sell	2575	0.10	149.246	-	-
5146	2006.09.14 09:30	sell	2576	0.10	117.630	-	-
5147	2006.09.14 09:35	close	2570	0.10	88.4350	-	-	14.50	3205.18
5148	2006.09.14 09:37	close	2572	0.10	1.26940	-	-	3.50	3208.68
5149	2006.09.14 10:17	close	2571	0.10	0.75239	-	-	5.80	3214.48
5150	2006.09.14 11:12	sell	2577	0.10	149.326	-	-
5151	2006.09.14 11:26	sell	2578	0.10	117.743	-	-
5152	2006.09.14 11:30	close	2574	0.10	221.361	-	-	-80.85	3133.63
5153	2006.09.14 13:30	close	2575	0.10	149.644	-	-	-50.59	3083.04
5154	2006.09.14 14:09	close	2576	0.10	117.592	-	-	3.23	3086.27
5155	2006.09.14 14:13	close	2578	0.10	117.563	-	-	15.31	3101.58
5156	2006.09.14 17:56	buy	2579	0.10	117.420	-	-
5157	2006.09.14 19:17	close	2577	0.10	149.858	-	-	-67.63	3033.95
5158	2006.09.14 19:17	close	2579	0.10	117.585	-	-	14.03	3047.98
5159	2006.09.15 03:40	buy	2580	0.10	0.75385	-	-
5160	2006.09.15 04:18	close	2580	0.10	0.75449	-	-	6.40	3054.38
5161	2006.09.15 07:31	buy	2581	0.10	149.484	-	-
5162	2006.09.15 07:42	buy	2582	0.10	149.456	-	-
5163	2006.09.15 07:42	buy	2583	0.10	221.545	-	-
5164	2006.09.15 07:42	buy	2584	0.10	221.601	-	-
5165	2006.09.15 08:55	close	2582	0.10	149.605	-	-	18.94	3073.32
5166	2006.09.15 08:56	close	2581	0.10	149.618	-	-	17.04	3090.36
5167	2006.09.15 09:20	close	2583	0.10	221.836	-	-	37.00	3127.36
5168	2006.09.15 09:20	close	2584	0.10	221.831	-	-	29.24	3156.60
5169	2006.09.15 10:06	buy	2585	0.10	1.27140	-	-
5170	2006.09.15 10:39	buy	2586	0.10	88.6650	-	-
5171	2006.09.15 10:39	buy	2587	0.10	0.75345	-	-
5172	2006.09.15 11:07	buy	2588	0.10	88.5020	-	-
5173	2006.09.15 11:17	close	2586	0.10	88.3930	-	-	-34.58	3122.02
5174	2006.09.15 11:17	buy	2589	0.10	149.476	-	-
5175	2006.09.15 11:17	buy	2590	0.10	149.451	-	-
5176	2006.09.15 11:17	buy	2591	0.10	221.608	-	-
5177	2006.09.15 11:17	buy	2592	0.10	221.616	-	-
5178	2006.09.15 11:28	buy	2593	0.10	1.27052	-	-
5179	2006.09.15 11:35	buy	2594	0.10	1.88392	-	-
5180	2006.09.15 12:54	close	2585	0.10	1.26910	-	-	-23.00	3099.02
5181	2006.09.15 14:51	close	2593	0.10	1.26695	-	-	-35.70	3063.32
5182	2006.09.15 15:33	close	2589	0.10	148.994	-	-	-61.28	3002.04
5183	2006.09.15 15:39	close	2590	0.10	148.933	-	-	-65.86	2936.18
5184	2006.09.15 16:38	close	2594	0.10	1.87655	-	-	-73.70	2862.48
5185	2006.09.15 16:42	sell	2595	0.10	117.709	-	-
5186	2006.09.15 16:45	close	2592	0.10	220.780	-	-	-106.30	2756.18
5187	2006.09.15 17:10	close	2595	0.10	117.566	-	-	12.16	2768.34
5188	2006.09.15 17:18	close	2591	0.10	220.553	-	-	-134.14	2634.20
5189	2006.09.15 20:00	sell	2596	0.10	88.5800	-	-
5190	2006.09.15 20:08	close	2588	0.10	88.6000	-	-	12.46	2646.66
5191	2006.09.15 22:45	close	2596	0.10	88.4630	-	-	14.87	2661.53
5192	2006.09.18 01:33	sell	2597	0.10	88.6780	-	-
5193	2006.09.18 01:52	close	2587	0.10	0.75290	-	-	-4.91	2656.62
5194	2006.09.18 02:14	sell	2598	0.10	0.75330	-	-
5195	2006.09.18 02:46	sell	2599	0.10	221.674	-	-
5196	2006.09.18 04:11	close	2598	0.10	0.75210	-	-	12.00	2668.62
5197	2006.09.18 09:14	sell	2600	0.10	1.26688	-	-
5198	2006.09.18 09:19	sell	2601	0.10	149.518	-	-
5199	2006.09.18 09:29	sell	2602	0.10	0.75296	-	-
5200	2006.09.18 09:35	sell	2603	0.10	1.88315	-	-
5201	2006.09.18 09:59	sell	2604	0.10	0.75324	-	-
5202	2006.09.18 09:59	sell	2605	0.10	1.26819	-	-
5203	2006.09.18 10:42	close	2597	0.10	88.7070	-	-	-3.69	2664.93
5204	2006.09.18 11:16	close	2602	0.10	0.75255	-	-	4.10	2669.03
5205	2006.09.18 12:03	close	2603	0.10	1.87943	-	-	37.20	2706.23
5206	2006.09.18 12:11	close	2604	0.10	0.75230	-	-	9.40	2715.63
5207	2006.09.18 12:13	close	2600	0.10	1.26595	-	-	9.30	2724.93
5208	2006.09.18 12:17	buy	2606	0.10	0.75153	-	-
5209	2006.09.18 12:35	close	2599	0.10	221.739	-	-	-8.26	2716.67
5210	2006.09.18 13:48	close	2606	0.10	0.75228	-	-	7.50	2724.17
5211	2006.09.18 14:14	close	2605	0.10	1.26551	-	-	26.80	2750.97
5212	2006.09.18 15:22	buy	2607	0.10	221.396	-	-
5213	2006.09.18 16:00	sell	2608	0.10	1.26850	-	-
5214	2006.09.18 16:03	close	2607	0.10	221.750	-	-	45.00	2795.97
5215	2006.09.18 18:11	buy	2609	0.10	221.379	-	-
5216	2006.09.18 18:36	sell	2610	0.10	0.75340	-	-
5217	2006.09.18 19:14	close	2609	0.10	221.701	-	-	40.94	2836.91
5218	2006.09.18 21:39	sell	2611	0.10	1.88038	-	-
5219	2006.09.18 21:55	buy	2612	0.10	117.892	-	-
5220	2006.09.19 03:37	close	2612	0.10	117.934	-	-	3.59	2840.50
5221	2006.09.19 05:22	sell	2613	0.10	118.020	-	-
5222	2006.09.19 05:25	close	2601	0.10	150.185	-	-	-84.76	2755.74
5223	2006.09.19 07:03	close	2613	0.10	117.941	-	-	6.70	2762.44
5224	2006.09.19 07:13	close	2611	0.10	1.88110	-	-	-7.34	2755.10
5225	2006.09.19 09:19	sell	2614	0.10	118.064	-	-
5226	2006.09.19 09:29	close	2610	0.10	0.75461	-	-	-13.37	2741.73
5227	2006.09.19 09:29	buy	2615	0.10	0.75463	-	-
5228	2006.09.19 09:44	close	2615	0.10	0.75523	-	-	6.00	2747.73
5229	2006.09.19 09:52	close	2614	0.10	117.949	-	-	9.75	2757.48
5230	2006.09.19 10:11	close	2608	0.10	1.27018	-	-	-16.73	2740.75
5231	2006.09.19 10:11	buy	2616	0.10	1.26983	-	-
5232	2006.09.19 10:39	buy	2617	0.10	88.9160	-	-
5233	2006.09.19 10:39	buy	2618	0.10	149.468	-	-
5234	2006.09.19 10:39	buy	2619	0.10	221.547	-	-
5235	2006.09.19 10:39	buy	2620	0.10	117.782	-	-
5236	2006.09.19 10:40	buy	2621	0.10	221.387	-	-
5237	2006.09.19 10:47	buy	2622	0.10	0.75442	-	-
5238	2006.09.19 10:52	buy	2623	0.10	1.87990	-	-
5239	2006.09.19 10:58	buy	2624	0.10	88.7640	-	-
5240	2006.09.19 11:13	close	2616	0.10	1.26670	-	-	-31.30	2709.45
5241	2006.09.19 12:10	close	2623	0.10	1.88113	-	-	12.30	2721.75
5242	2006.09.19 12:46	close	2618	0.10	148.848	-	-	-78.83	2642.92
5243	2006.09.19 12:47	buy	2625	0.10	1.87897	-	-
5244	2006.09.19 12:58	close	2619	0.10	220.801	-	-	-94.85	2548.07
5245	2006.09.19 13:02	close	2617	0.10	88.5440	-	-	-47.29	2500.78
5246	2006.09.19 13:22	close	2625	0.10	1.88100	-	-	20.30	2521.08
5247	2006.09.19 13:40	buy	2626	0.10	0.75340	-	-
5248	2006.09.19 15:30	close	2622	0.10	0.75450	-	-	0.80	2521.88
5249	2006.09.19 15:33	close	2620	0.10	117.262	-	-	-44.35	2477.53
5250	2006.09.19 15:41	close	2626	0.10	0.75488	-	-	14.80	2492.33
5251	2006.09.19 19:35	buy	2627	0.10	0.75297	-	-
5252	2006.09.19 20:23	sell	2628	0.10	221.483	-	-
5253	2006.09.19 20:53	close	2621	0.10	221.506	-	-	15.13	2507.46
5254	2006.09.19 21:58	close	2628	0.10	221.214	-	-	34.20	2541.66
5255	2006.09.19 23:47	sell	2629	0.10	221.520	-	-
5256	2006.09.19 23:54	sell	2630	0.10	149.271	-	-
5257	2006.09.20 00:47	close	2629	0.10	221.288	-	-	29.17	2570.83
5258	2006.09.20 00:52	close	2630	0.10	149.045	-	-	28.76	2599.59
5259	2006.09.20 04:19	close	2624	0.10	88.2500	-	-	-64.98	2534.61
5260	2006.09.20 04:20	sell	2631	0.10	1.88278	-	-
5261	2006.09.20 04:25	close	2627	0.10	0.75331	-	-	3.99	2538.60
5262	2006.09.20 05:29	sell	2632	0.10	0.75340	-	-
5263	2006.09.20 07:33	sell	2633	0.10	1.26815	-	-
5264	2006.09.20 07:53	close	2633	0.10	1.26781	-	-	3.40	2542.00
5265	2006.09.20 09:00	close	2632	0.10	0.75254	-	-	8.60	2550.60
5266	2006.09.20 09:32	close	2631	0.10	1.88261	-	-	1.70	2552.30
5267	2006.09.20 10:13	sell	2634	0.10	1.26813	-	-
5268	2006.09.20 10:20	close	2634	0.10	1.26771	-	-	4.20	2556.50
5269	2006.09.20 12:04	sell	2635	0.10	1.26812	-	-
5270	2006.09.20 12:24	close	2635	0.10	1.26780	-	-	3.20	2559.70
5271	2006.09.20 15:59	sell	2636	0.10	1.26810	-	-
5272	2006.09.20 15:59	sell	2637	0.10	1.26802	-	-
5273	2006.09.20 16:08	sell	2638	0.10	221.236	-	-
5274	2006.09.20 17:06	sell	2639	0.10	0.75427	-	-
5275	2006.09.20 17:06	close	2637	0.10	1.26966	-	-	-16.40	2543.30
5276	2006.09.20 17:26	sell	2640	0.10	148.860	-	-
5277	2006.09.20 21:14	sell	2641	0.10	88.5200	-	-
5278	2006.09.20 21:14	sell	2642	0.10	117.429	-	-
5279	2006.09.20 21:15	close	2639	0.10	0.75320	-	-	10.70	2554.00
5280	2006.09.20 21:20	sell	2643	0.10	149.147	-	-
5281	2006.09.20 21:20	close	2636	0.10	1.27180	-	-	-37.00	2517.00
5282	2006.09.20 21:20	close	2642	0.10	117.285	-	-	12.28	2529.28
5283	2006.09.20 21:21	close	2638	0.10	221.896	-	-	-83.90	2445.38
5284	2006.09.20 21:54	close	2641	0.10	88.3300	-	-	24.16	2469.54
5285	2006.09.20 22:12	sell	2644	0.10	117.475	-	-
5286	2006.09.21 00:45	close	2640	0.10	148.917	-	-	-7.22	2462.32
5287	2006.09.21 02:55	close	2644	0.10	117.316	-	-	13.48	2475.80
5288	2006.09.21 03:18	sell	2645	0.10	0.75460	-	-
5289	2006.09.21 03:24	sell	2646	0.10	88.5140	-	-
5290	2006.09.21 08:57	close	2643	0.10	148.927	-	-	28.00	2503.80
5291	2006.09.21 09:13	buy	2647	0.10	148.863	-	-
5292	2006.09.21 09:23	buy	2648	0.10	221.344	-	-
5293	2006.09.21 09:24	close	2646	0.10	88.4400	-	-	9.41	2513.21
5294	2006.09.21 09:30	close	2648	0.10	221.554	-	-	26.70	2539.91
5295	2006.09.21 10:41	close	2647	0.10	148.950	-	-	11.06	2550.97
5296	2006.09.21 11:41	buy	2649	0.10	88.3600	-	-
5297	2006.09.21 11:59	close	2645	0.10	0.75460	-	-	0.00	2550.97
5298	2006.09.21 12:42	buy	2650	0.10	0.75431	-	-
5299	2006.09.21 13:23	buy	2651	0.10	148.820	-	-
5300	2006.09.21 15:20	close	2650	0.10	0.75553	-	-	12.20	2563.17
5301	2006.09.21 18:00	buy	2652	0.10	221.409	-	-
5302	2006.09.21 19:04	close	2651	0.10	148.891	-	-	9.03	2572.20
5303	2006.09.21 19:10	close	2649	0.10	88.3140	-	-	-5.85	2566.35
5304	2006.09.21 19:14	close	2652	0.10	221.699	-	-	36.87	2603.22
5305	2006.09.21 21:03	buy	2653	0.10	221.241	-	-
5306	2006.09.22 04:47	buy	2654	0.10	0.75621	-	-
5307	2006.09.22 06:38	sell	2655	0.10	148.917	-	-
5308	2006.09.22 08:11	close	2654	0.10	0.75655	-	-	3.40	2606.62
5309	2006.09.22 09:10	close	2653	0.10	221.431	-	-	24.54	2631.16
5310	2006.09.22 09:16	sell	2656	0.10	221.485	-	-
5311	2006.09.22 09:19	sell	2657	0.10	149.009	-	-
5312	2006.09.22 09:32	sell	2658	0.10	116.454	-	-
5313	2006.09.22 09:43	close	2655	0.10	149.186	-	-	-34.19	2596.97
5314	2006.09.22 10:00	sell	2659	0.10	221.760	-	-
5315	2006.09.22 11:00	sell	2660	0.10	88.1190	-	-
5316	2006.09.22 11:20	close	2658	0.10	116.395	-	-	5.07	2602.04
5317	2006.09.22 11:22	close	2660	0.10	88.0250	-	-	11.95	2613.99
5318	2006.09.22 11:31	buy	2661	0.10	0.75526	-	-
5319	2006.09.22 12:39	close	2656	0.10	221.494	-	-	-1.15	2612.84
5320	2006.09.22 12:42	close	2659	0.10	221.445	-	-	40.04	2652.88
5321	2006.09.22 14:58	close	2657	0.10	148.917	-	-	11.69	2664.57
5322	2006.09.22 17:17	close	2661	0.10	0.75042	-	-	-48.40	2616.17
5323	2006.09.22 18:34	buy	2662	0.10	1.27905	-	-
5324	2006.09.22 18:44	buy	2663	0.10	1.90046	-	-
5325	2006.09.22 21:47	buy	2664	0.10	1.89982	-	-
5326	2006.09.25 02:00	close	2663	0.10	1.90140	-	-	9.46	2625.63
5327	2006.09.25 03:16	sell	2665	0.10	116.665	-	-
5328	2006.09.25 04:32	close	2662	0.10	1.27908	-	-	0.15	2625.78
5329	2006.09.25 04:57	close	2664	0.10	1.90220	-	-	23.86	2649.64
5330	2006.09.25 04:58	sell	2666	0.10	1.90229	-	-
5331	2006.09.25 04:58	close	2665	0.10	116.432	-	-	20.01	2669.65
5332	2006.09.25 06:23	sell	2667	0.10	1.28040	-	-
5333	2006.09.25 06:31	sell	2668	0.10	0.75190	-	-
5334	2006.09.25 06:49	sell	2669	0.10	87.5130	-	-
5335	2006.09.25 09:17	close	2669	0.10	87.4630	-	-	6.36	2676.01
5336	2006.09.25 09:32	close	2666	0.10	1.90608	-	-	-37.90	2638.11
5337	2006.09.25 09:51	buy	2670	0.10	148.925	-	-
5338	2006.09.25 09:57	sell	2671	0.10	87.5560	-	-
5339	2006.09.25 09:59	buy	2672	0.10	148.874	-	-
5340	2006.09.25 10:04	buy	2673	0.10	221.370	-	-
5341	2006.09.25 10:05	close	2671	0.10	87.4660	-	-	11.44	2649.55
5342	2006.09.25 10:06	close	2667	0.10	1.28006	-	-	3.40	2652.95
5343	2006.09.25 10:19	close	2673	0.10	221.496	-	-	16.02	2668.97
5344	2006.09.25 10:25	close	2670	0.10	148.627	-	-	-37.89	2631.08
5345	2006.09.25 10:25	buy	2674	0.10	221.370	-	-
5346	2006.09.25 11:04	sell	2675	0.10	87.5600	-	-
5347	2006.09.25 11:05	sell	2676	0.10	87.5700	-	-
5348	2006.09.25 11:09	close	2674	0.10	221.485	-	-	14.62	2645.70
5349	2006.09.25 12:01	buy	2677	0.10	1.27750	-	-
5350	2006.09.25 12:14	close	2668	0.10	0.75180	-	-	1.00	2646.70
5351	2006.09.25 13:02	close	2672	0.10	148.955	-	-	10.30	2657.00
5352	2006.09.25 15:16	close	2675	0.10	87.5550	-	-	0.63	2657.63
5353	2006.09.25 17:00	close	2677	0.10	1.27400	-	-	-35.00	2622.63
5354	2006.09.25 17:01	close	2676	0.10	87.5100	-	-	7.62	2630.25
5355	2006.09.25 18:18	buy	2678	0.10	221.150	-	-
5356	2006.09.25 20:00	close	2678	0.10	221.521	-	-	47.17	2677.42
5357	2006.09.25 21:17	sell	2679	0.10	0.75277	-	-
5358	2006.09.25 21:27	sell	2680	0.10	87.7440	-	-
5359	2006.09.26 00:30	sell	2681	0.10	0.75410	-	-
5360	2006.09.26 02:43	buy	2682	0.10	116.390	-	-
5361	2006.09.26 03:08	sell	2683	0.10	1.90240	-	-
5362	2006.09.26 04:54	close	2683	0.10	1.90120	-	-	12.00	2689.42
5363	2006.09.26 06:07	close	2679	0.10	0.75560	-	-	-29.57	2659.85
5364	2006.09.26 06:19	close	2682	0.10	116.451	-	-	5.24	2665.09
5365	2006.09.26 08:58	sell	2684	0.10	1.27590	-	-
5366	2006.09.26 09:02	close	2684	0.10	1.27524	-	-	6.60	2671.69
5367	2006.09.26 10:00	close	2680	0.10	87.7440	-	-	-0.81	2670.88
5368	2006.09.26 10:32	close	2681	0.10	0.75353	-	-	5.70	2676.58
5369	2006.09.26 10:56	buy	2685	0.10	0.75340	-	-
5370	2006.09.26 11:54	sell	2686	0.10	116.560	-	-
5371	2006.09.26 11:57	sell	2687	0.10	116.608	-	-
5372	2006.09.26 12:26	close	2687	0.10	116.471	-	-	11.76	2688.34
5373	2006.09.26 12:36	close	2686	0.10	116.444	-	-	9.96	2698.30
5374	2006.09.26 14:48	buy	2688	0.10	87.5490	-	-
5375	2006.09.26 17:12	close	2688	0.10	87.7580	-	-	26.57	2724.87
5376	2006.09.26 17:36	close	2685	0.10	0.75075	-	-	-26.50	2698.37
5377	2006.09.27 03:11	buy	2689	0.10	116.998	-	-
5378	2006.09.27 03:54	buy	2690	0.10	221.695	-	-
5379	2006.09.27 04:04	buy	2691	0.10	148.495	-	-
5380	2006.09.27 04:05	buy	2692	0.10	87.8700	-	-
5381	2006.09.27 06:09	close	2691	0.10	148.570	-	-	9.54	2707.91
5382	2006.09.27 06:59	close	2690	0.10	221.820	-	-	15.89	2723.80
5383	2006.09.27 07:00	close	2689	0.10	117.059	-	-	5.21	2729.01
5384	2006.09.27 07:33	close	2692	0.10	87.9500	-	-	10.17	2739.18
5385	2006.09.27 09:10	buy	2693	0.10	148.432	-	-
5386	2006.09.27 09:21	buy	2694	0.10	221.503	-	-
5387	2006.09.27 10:04	close	2694	0.10	221.738	-	-	29.88	2769.06
5388	2006.09.27 10:48	close	2693	0.10	148.524	-	-	11.70	2780.76
5389	2006.09.27 11:33	buy	2695	0.10	221.240	-	-
5390	2006.09.27 13:11	sell	2696	0.10	88.0010	-	-
5391	2006.09.27 13:28	close	2695	0.10	221.769	-	-	67.26	2848.02
5392	2006.09.27 13:38	sell	2697	0.10	1.27020	-	-
5393	2006.09.27 14:12	close	2697	0.10	1.26930	-	-	9.00	2857.02
5394	2006.09.27 15:30	sell	2698	0.10	1.27026	-	-
5395	2006.09.27 15:30	sell	2699	0.10	1.27039	-	-
5396	2006.09.27 15:37	close	2698	0.10	1.26934	-	-	9.20	2866.22
5397	2006.09.27 15:38	close	2696	0.10	87.9300	-	-	9.02	2875.24
5398	2006.09.27 15:40	close	2699	0.10	1.26925	-	-	11.40	2886.64
5399	2006.09.27 16:34	buy	2700	0.10	87.7490	-	-
5400	2006.09.27 16:57	sell	2701	0.10	1.27028	-	-
5401	2006.09.27 16:57	sell	2702	0.10	1.27028	-	-
5402	2006.09.27 16:58	close	2700	0.10	87.9460	-	-	25.04	2911.68
5403	2006.09.27 17:00	close	2701	0.10	1.26940	-	-	8.80	2920.48
5404	2006.09.27 17:00	close	2702	0.10	1.26920	-	-	10.80	2931.28
5405	2006.09.27 17:44	sell	2703	0.10	1.27032	-	-
5406	2006.09.27 17:44	sell	2704	0.10	1.27045	-	-
5407	2006.09.27 21:53	sell	2705	0.10	0.75110	-	-
5408	2006.09.27 22:54	close	2704	0.10	1.27007	-	-	3.80	2935.08
5409	2006.09.28 02:54	sell	2706	0.10	1.89031	-	-
5410	2006.09.28 03:33	buy	2707	0.10	117.400	-	-
5411	2006.09.28 04:59	close	2707	0.10	117.471	-	-	6.04	2941.12
5412	2006.09.28 05:24	close	2706	0.10	1.88940	-	-	9.10	2950.22
5413	2006.09.28 05:39	close	2705	0.10	0.75080	-	-	1.73	2951.95
5414	2006.09.28 05:48	buy	2708	0.10	221.729	-	-
5415	2006.09.28 06:29	buy	2709	0.10	88.0970	-	-
5416	2006.09.28 06:29	buy	2710	0.10	0.74990	-	-
5417	2006.09.28 06:55	close	2709	0.10	88.1700	-	-	9.28	2961.23
5418	2006.09.28 07:02	close	2710	0.10	0.75079	-	-	8.90	2970.13
5419	2006.09.28 07:34	buy	2711	0.10	88.0990	-	-
5420	2006.09.28 07:34	buy	2712	0.10	0.75007	-	-
5421	2006.09.28 07:43	close	2711	0.10	88.1620	-	-	8.01	2978.14
5422	2006.09.28 07:46	buy	2713	0.10	88.0900	-	-
5423	2006.09.28 07:57	close	2708	0.10	221.900	-	-	21.75	2999.89
5424	2006.09.28 08:07	close	2713	0.10	88.1600	-	-	8.90	3008.79
5425	2006.09.28 08:26	buy	2714	0.10	221.670	-	-
5426	2006.09.28 09:00	close	2714	0.10	221.895	-	-	28.61	3037.40
5427	2006.09.28 09:17	buy	2715	0.10	221.660	-	-
5428	2006.09.28 09:24	buy	2716	0.10	221.574	-	-
5429	2006.09.28 10:00	buy	2717	0.10	88.0920	-	-
5430	2006.09.28 10:11	close	2715	0.10	221.221	-	-	-55.81	2981.59
5431	2006.09.28 10:12	close	2717	0.10	88.1550	-	-	8.01	2989.60
5432	2006.09.28 10:55	buy	2718	0.10	88.0940	-	-
5433	2006.09.28 11:16	close	2718	0.10	88.1520	-	-	7.37	2996.97
5434	2006.09.28 11:44	buy	2719	0.10	88.0820	-	-
5435	2006.09.28 12:10	buy	2720	0.10	88.0210	-	-
5436	2006.09.28 12:10	close	2703	0.10	1.27140	-	-	-10.73	2986.24
5437	2006.09.28 12:10	close	2716	0.10	220.851	-	-	-91.93	2894.31
5438	2006.09.28 12:11	buy	2721	0.10	149.273	-	-
5439	2006.09.28 12:11	buy	2722	0.10	1.27127	-	-
5440	2006.09.28 12:48	close	2721	0.10	149.500	-	-	28.86	2923.17
5441	2006.09.28 12:49	close	2720	0.10	88.1400	-	-	15.13	2938.30
5442	2006.09.28 12:49	close	2719	0.10	88.1400	-	-	7.38	2945.68
5443	2006.09.28 13:09	close	2712	0.10	0.75005	-	-	-0.20	2945.48
5444	2006.09.28 13:10	close	2722	0.10	1.27198	-	-	7.10	2952.58
5445	2006.09.28 13:30	buy	2723	0.10	88.0410	-	-
5446	2006.09.28 13:40	close	2723	0.10	88.1400	-	-	12.59	2965.17
5447	2006.09.28 15:11	buy	2724	0.10	1.27122	-	-
5448	2006.09.28 15:25	sell	2725	0.10	88.2500	-	-
5449	2006.09.28 15:51	close	2725	0.10	88.1400	-	-	13.99	2979.16
5450	2006.09.28 17:23	close	2724	0.10	1.26889	-	-	-23.30	2955.86
5451	2006.09.28 17:54	buy	2726	0.10	88.0590	-	-
5452	2006.09.28 17:55	buy	2727	0.10	88.0050	-	-
5453	2006.09.28 18:02	close	2726	0.10	88.1450	-	-	10.93	2966.79
5454	2006.09.28 18:02	close	2727	0.10	88.1280	-	-	15.64	2982.43
5455	2006.09.29 00:17	buy	2728	0.10	88.0800	-	-
5456	2006.09.29 01:01	close	2728	0.10	88.1580	-	-	9.92	2992.35
5457	2006.09.29 01:10	buy	2729	0.10	117.726	-	-
5458	2006.09.29 01:45	buy	2730	0.10	88.0800	-	-
5459	2006.09.29 01:48	buy	2731	0.10	88.0520	-	-
5460	2006.09.29 02:02	close	2731	0.10	88.1350	-	-	10.55	3002.90
5461	2006.09.29 02:08	close	2729	0.10	117.817	-	-	7.72	3010.62
5462	2006.09.29 02:32	close	2730	0.10	88.1480	-	-	8.65	3019.27
5463	2006.09.29 03:39	buy	2732	0.10	88.0500	-	-
5464	2006.09.29 03:57	buy	2733	0.10	117.709	-	-
5465	2006.09.29 04:00	buy	2734	0.10	149.486	-	-
5466	2006.09.29 04:02	close	2732	0.10	87.7850	-	-	-33.70	2985.57
5467	2006.09.29 04:02	buy	2735	0.10	149.437	-	-
5468	2006.09.29 04:52	close	2733	0.10	117.792	-	-	7.05	2992.62
5469	2006.09.29 04:54	close	2735	0.10	149.592	-	-	19.71	3012.33
5470	2006.09.29 04:55	close	2734	0.10	149.629	-	-	18.18	3030.51
5471	2006.09.29 05:22	sell	2736	0.10	1.87715	-	-
5472	2006.09.29 06:06	sell	2737	0.10	1.27122	-	-
5473	2006.09.29 08:13	close	2737	0.10	1.27060	-	-	6.20	3036.71
5474	2006.09.29 08:14	close	2736	0.10	1.87663	-	-	5.20	3041.91
5475	2006.09.29 09:56	sell	2738	0.10	88.2510	-	-
5476	2006.09.29 10:32	close	2738	0.10	88.1010	-	-	19.07	3060.98
5477	2006.09.29 10:34	buy	2739	0.10	149.472	-	-
5478	2006.09.29 10:54	close	2739	0.10	149.617	-	-	18.44	3079.42
5479	2006.09.29 11:06	buy	2740	0.10	149.480	-	-
5480	2006.09.29 11:38	close	2740	0.10	149.620	-	-	17.80	3097.22
5481	2006.09.29 12:56	buy	2741	0.10	149.493	-	-
5482	2006.09.29 17:36	close	2741	0.10	149.560	-	-	8.52	3105.74
5483	2006.09.29 18:23	sell	2742	0.10	1.26948	-	-
5484	2006.10.02 01:40	close	2742	0.10	1.26790	-	-	15.87	3121.61
5485	2006.10.02 02:50	buy	2743	0.10	117.956	-	-
5486	2006.10.02 02:56	close	2743	0.10	118.061	-	-	8.89	3130.50
5487	2006.10.02 04:59	buy	2744	0.10	1.86903	-	-
5488	2006.10.02 08:14	close	2744	0.10	1.87141	-	-	23.80	3154.30
5489	2006.10.02 11:32	sell	2745	0.10	1.87327	-	-
5490	2006.10.02 11:38	buy	2746	0.10	87.9900	-	-
5491	2006.10.02 11:38	sell	2747	0.10	1.26840	-	-
5492	2006.10.02 12:33	buy	2748	0.10	118.159	-	-
5493	2006.10.02 12:44	sell	2749	0.10	1.26937	-	-
5494	2006.10.02 12:46	close	2746	0.10	88.0800	-	-	11.44	3165.74
5495	2006.10.02 13:32	close	2747	0.10	1.27078	-	-	-23.80	3141.94
5496	2006.10.02 13:37	sell	2750	0.10	0.74540	-	-
5497	2006.10.02 14:14	close	2748	0.10	118.257	-	-	8.29	3150.23
5498	2006.10.02 14:22	close	2750	0.10	0.74503	-	-	3.70	3153.93
5499	2006.10.02 14:56	buy	2751	0.10	87.9860	-	-
5500	2006.10.02 15:02	close	2751	0.10	88.0750	-	-	11.31	3165.24
5501	2006.10.02 15:08	close	2745	0.10	1.87173	-	-	15.40	3180.64
5502	2006.10.02 15:20	buy	2752	0.10	87.9810	-	-
5503	2006.10.02 15:42	buy	2753	0.10	87.9610	-	-
5504	2006.10.02 15:54	buy	2754	0.10	118.174	-	-
5505	2006.10.02 16:05	buy	2755	0.10	117.995	-	-
5506	2006.10.02 16:20	sell	2756	0.10	1.87510	-	-
5507	2006.10.02 16:30	sell	2757	0.10	0.74565	-	-
5508	2006.10.02 16:31	sell	2758	0.10	0.74601	-	-
5509	2006.10.02 16:35	close	2749	0.10	1.27274	-	-	-33.70	3146.94
5510	2006.10.02 16:35	close	2754	0.10	117.796	-	-	-32.09	3114.85
5511	2006.10.02 16:49	close	2753	0.10	88.0540	-	-	11.82	3126.67
5512	2006.10.02 16:49	close	2752	0.10	88.0540	-	-	9.28	3135.95
5513	2006.10.02 16:53	close	2756	0.10	1.88370	-	-	-86.00	3049.95
5514	2006.10.02 17:23	close	2757	0.10	0.74813	-	-	-24.80	3025.15
5515	2006.10.02 17:35	close	2755	0.10	117.621	-	-	-31.80	2993.35
5516	2006.10.02 18:05	buy	2759	0.10	87.9150	-	-
5517	2006.10.02 18:56	close	2759	0.10	88.0500	-	-	17.17	3010.52
5518	2006.10.02 19:23	close	2758	0.10	0.74938	-	-	-33.70	2976.82
5519	2006.10.03 02:48	buy	2760	0.10	0.74753	-	-
5520	2006.10.03 03:34	buy	2761	0.10	221.785	-	-
5521	2006.10.03 03:38	close	2761	0.10	221.943	-	-	20.09	2996.91
5522	2006.10.03 04:56	sell	2762	0.10	150.003	-	-
5523	2006.10.03 05:28	buy	2763	0.10	1.88581	-	-
5524	2006.10.03 06:10	close	2763	0.10	1.88650	-	-	6.90	3003.81
5525	2006.10.03 06:15	close	2760	0.10	0.74798	-	-	4.50	3008.31
5526	2006.10.03 10:00	close	2762	0.10	149.991	-	-	1.53	3009.84
5527	2006.10.03 10:19	buy	2764	0.10	149.852	-	-
5528	2006.10.03 10:29	buy	2765	0.10	221.826	-	-
5529	2006.10.03 10:33	buy	2766	0.10	149.806	-	-
5530	2006.10.03 11:04	buy	2767	0.10	221.750	-	-
5531	2006.10.03 11:33	buy	2768	0.10	1.27380	-	-
5532	2006.10.03 12:09	close	2767	0.10	221.960	-	-	26.70	3036.54
5533	2006.10.03 12:09	close	2765	0.10	221.953	-	-	16.14	3052.68
5534	2006.10.03 12:11	close	2766	0.10	149.932	-	-	16.02	3068.70
5535	2006.10.03 12:11	close	2764	0.10	149.943	-	-	11.57	3080.27
5536	2006.10.03 12:15	buy	2769	0.10	0.74720	-	-
5537	2006.10.03 12:16	buy	2770	0.10	0.74710	-	-
5538	2006.10.03 12:24	close	2768	0.10	1.27464	-	-	8.40	3088.67
5539	2006.10.03 12:34	sell	2771	0.10	117.792	-	-
5540	2006.10.03 12:34	sell	2772	0.10	117.801	-	-
5541	2006.10.03 14:22	close	2771	0.10	117.655	-	-	11.64	3100.31
5542	2006.10.03 14:28	close	2772	0.10	117.651	-	-	12.75	3113.06
5543	2006.10.03 14:41	buy	2773	0.10	1.27330	-	-
5544	2006.10.03 14:41	buy	2774	0.10	1.27375	-	-
5545	2006.10.03 15:19	sell	2775	0.10	117.790	-	-
5546	2006.10.03 15:21	sell	2776	0.10	117.801	-	-
5547	2006.10.03 15:35	close	2769	0.10	0.74552	-	-	-16.80	3096.26
5548	2006.10.03 17:18	close	2770	0.10	0.74444	-	-	-26.60	3069.66
5549	2006.10.03 17:44	close	2773	0.10	1.27422	-	-	9.20	3078.86
5550	2006.10.03 17:44	close	2774	0.10	1.27423	-	-	4.80	3083.66
5551	2006.10.03 18:57	buy	2777	0.10	1.27290	-	-
5552	2006.10.03 19:00	buy	2778	0.10	1.88705	-	-
5553	2006.10.03 23:38	close	2778	0.10	1.88793	-	-	8.80	3092.46
5554	2006.10.04 01:29	close	2776	0.10	118.094	-	-	-24.88	3067.58
5555	2006.10.04 01:31	sell	2779	0.10	87.8360	-	-
5556	2006.10.04 01:31	buy	2780	0.10	1.88620	-	-
5557	2006.10.04 03:27	close	2777	0.10	1.27359	-	-	6.75	3074.33
5558	2006.10.04 04:03	close	2779	0.10	87.6820	-	-	19.58	3093.91
5559	2006.10.04 04:46	buy	2781	0.10	222.350	-	-
5560	2006.10.04 06:59	close	2781	0.10	222.565	-	-	27.34	3121.25
5561	2006.10.04 08:53	sell	2782	0.10	0.74387	-	-
5562	2006.10.04 09:27	sell	2783	0.10	87.8750	-	-
5563	2006.10.04 09:55	close	2780	0.10	1.88670	-	-	5.00	3126.25
5564	2006.10.04 09:59	close	2775	0.10	117.940	-	-	-12.79	3113.46
5565	2006.10.04 09:59	buy	2784	0.10	117.933	-	-
5566	2006.10.04 10:39	close	2783	0.10	87.7310	-	-	18.31	3131.77
5567	2006.10.04 10:54	close	2782	0.10	0.74353	-	-	3.40	3135.17
5568	2006.10.04 11:02	close	2784	0.10	118.014	-	-	6.86	3142.03
5569	2006.10.04 11:46	buy	2785	0.10	1.88313	-	-
5570	2006.10.04 12:18	buy	2786	0.10	149.910	-	-
5571	2006.10.04 12:34	buy	2787	0.10	222.248	-	-
5572	2006.10.04 14:28	sell	2788	0.10	87.8320	-	-
5573	2006.10.04 17:00	close	2785	0.10	1.88439	-	-	12.60	3154.63
5574	2006.10.04 17:01	sell	2789	0.10	0.74485	-	-
5575	2006.10.04 17:16	close	2788	0.10	87.7420	-	-	11.44	3166.07
5576	2006.10.04 17:26	buy	2790	0.10	117.860	-	-
5577	2006.10.04 17:49	sell	2791	0.10	87.9140	-	-
5578	2006.10.04 17:49	close	2787	0.10	222.406	-	-	20.09	3186.16
5579	2006.10.04 17:49	close	2790	0.10	118.035	-	-	14.83	3200.99
5580	2006.10.04 18:00	close	2791	0.10	87.7490	-	-	20.97	3221.96
5581	2006.10.04 18:00	close	2789	0.10	0.74352	-	-	13.30	3235.26
5582	2006.10.04 20:18	sell	2792	0.10	87.9020	-	-
5583	2006.10.04 20:19	sell	2793	0.10	0.74490	-	-
5584	2006.10.04 21:37	sell	2794	0.10	1.27028	-	-
5585	2006.10.04 22:44	buy	2795	0.10	117.875	-	-
5586	2006.10.04 23:38	close	2786	0.10	149.920	-	-	1.27	3236.53
5587	2006.10.05 00:16	close	2792	0.10	87.8000	-	-	12.16	3248.69
5588	2006.10.05 03:28	close	2794	0.10	1.27050	-	-	-2.13	3246.56
5589	2006.10.05 04:49	close	2795	0.10	117.587	-	-	-24.46	3222.10
5590	2006.10.05 07:13	buy	2796	0.10	1.88543	-	-
5591	2006.10.05 07:47	close	2796	0.10	1.88610	-	-	6.70	3228.80
5592	2006.10.05 08:50	buy	2797	0.10	87.6600	-	-
5593	2006.10.05 09:43	close	2797	0.10	87.8170	-	-	19.96	3248.76
5594	2006.10.05 09:43	buy	2798	0.10	1.88536	-	-
5595	2006.10.05 10:03	close	2798	0.10	1.88604	-	-	6.80	3255.56
5596	2006.10.05 11:16	buy	2799	0.10	1.88531	-	-
5597	2006.10.05 11:30	close	2799	0.10	1.88601	-	-	7.00	3262.56
5598	2006.10.05 11:34	buy	2800	0.10	1.88531	-	-
5599	2006.10.05 13:51	close	2800	0.10	1.88576	-	-	4.50	3267.06
5600	2006.10.05 14:00	buy	2801	0.10	1.88401	-	-
5601	2006.10.05 14:00	buy	2802	0.10	1.88465	-	-
5602	2006.10.05 14:14	close	2802	0.10	1.88169	-	-	-29.60	3237.46
5603	2006.10.05 15:31	close	2801	0.10	1.87966	-	-	-43.50	3193.96
5604	2006.10.05 15:41	close	2793	0.10	0.74614	-	-	-13.67	3180.29
5605	2006.10.05 16:49	buy	2803	0.10	0.74558	-	-
5606	2006.10.05 17:12	buy	2804	0.10	0.74492	-	-
5607	2006.10.05 17:44	sell	2805	0.10	117.723	-	-
5608	2006.10.05 19:15	close	2805	0.10	117.625	-	-	8.33	3188.62
5609	2006.10.05 21:30	close	2804	0.10	0.74599	-	-	10.70	3199.32
5610	2006.10.05 21:30	close	2803	0.10	0.74599	-	-	4.10	3203.42
5611	2006.10.06 01:30	sell	2806	0.10	117.780	-	-
5612	2006.10.06 01:31	sell	2807	0.10	149.525	-	-
5613	2006.10.06 01:34	sell	2808	0.10	221.378	-	-
5614	2006.10.06 02:41	buy	2809	0.10	0.74480	-	-
5615	2006.10.06 03:14	close	2809	0.10	0.74600	-	-	12.00	3215.42
5616	2006.10.06 06:10	close	2808	0.10	221.722	-	-	-43.73	3171.69
5617	2006.10.06 06:20	close	2807	0.10	149.820	-	-	-37.50	3134.19
5618	2006.10.06 10:20	buy	2810	0.10	0.74476	-	-
5619	2006.10.06 11:15	close	2810	0.10	0.74560	-	-	8.40	3142.59
5620	2006.10.06 14:50	buy	2811	0.10	149.572	-	-
5621	2006.10.06 14:52	sell	2812	0.10	221.741	-	-
5622	2006.10.06 15:06	sell	2813	0.10	1.88096	-	-
5623	2006.10.06 15:29	buy	2814	0.10	117.949	-	-
5624	2006.10.06 15:30	close	2811	0.10	149.340	-	-	-29.50	3113.09
5625	2006.10.06 15:30	sell	2815	0.10	1.27064	-	-
5626	2006.10.06 15:30	close	2815	0.10	1.26861	-	-	20.30	3133.39
5627	2006.10.06 15:30	sell	2816	0.10	1.26981	-	-
5628	2006.10.06 15:30	close	2816	0.10	1.26824	-	-	15.70	3149.09
5629	2006.10.06 15:30	close	2813	0.10	1.88765	-	-	-66.90	3082.19
5630	2006.10.06 15:30	close	2806	0.10	117.889	-	-	-9.25	3072.94
5631	2006.10.06 15:30	close	2814	0.10	118.032	-	-	7.03	3079.97
5632	2006.10.06 15:32	sell	2817	0.10	1.88164	-	-
5633	2006.10.06 15:51	close	2817	0.10	1.87750	-	-	41.40	3121.37
5634	2006.10.06 15:58	close	2812	0.10	222.396	-	-	-83.27	3038.10
5635	2006.10.09 03:13	buy	2818	0.10	222.243	-	-
5636	2006.10.09 03:17	buy	2819	0.10	149.682	-	-
5637	2006.10.09 03:28	buy	2820	0.10	88.2650	-	-
5638	2006.10.09 03:42	buy	2821	0.10	118.875	-	-
5639	2006.10.09 05:35	close	2819	0.10	149.776	-	-	11.95	3050.05
5640	2006.10.09 05:35	close	2818	0.10	222.410	-	-	21.23	3071.28
5641	2006.10.09 05:36	close	2821	0.10	118.925	-	-	4.20	3075.48
5642	2006.10.09 05:38	close	2820	0.10	88.3060	-	-	5.21	3080.69
5643	2006.10.09 06:43	sell	2822	0.10	1.26015	-	-
5644	2006.10.09 09:01	sell	2823	0.10	0.74318	-	-
5645	2006.10.09 09:06	close	2822	0.10	1.25960	-	-	5.50	3086.19
5646	2006.10.09 09:16	sell	2824	0.10	1.26049	-	-
5647	2006.10.09 09:51	close	2824	0.10	1.25960	-	-	8.90	3095.09
5648	2006.10.09 11:03	sell	2825	0.10	0.74370	-	-
5649	2006.10.09 12:19	sell	2826	0.10	1.26070	-	-
5650	2006.10.09 12:21	sell	2827	0.10	1.26080	-	-
5651	2006.10.09 13:59	close	2823	0.10	0.74495	-	-	-17.70	3077.39
5652	2006.10.09 15:26	close	2826	0.10	1.26020	-	-	5.00	3082.39
5653	2006.10.09 15:29	close	2827	0.10	1.25991	-	-	8.90	3091.29
5654	2006.10.09 18:38	buy	2828	0.10	150.010	-	-
5655	2006.10.09 20:31	close	2828	0.10	150.090	-	-	10.17	3101.46
5656	2006.10.09 22:10	sell	2829	0.10	222.458	-	-
5657	2006.10.10 00:33	close	2825	0.10	0.74392	-	-	-3.47	3097.99
5658	2006.10.10 00:33	buy	2830	0.10	0.74400	-	-
5659	2006.10.10 00:49	close	2829	0.10	222.267	-	-	23.96	3121.95
5660	2006.10.10 01:01	close	2830	0.10	0.74439	-	-	3.90	3125.85
5661	2006.10.10 01:02	buy	2831	0.10	149.960	-	-
5662	2006.10.10 01:09	buy	2832	0.10	119.038	-	-
5663	2006.10.10 01:12	buy	2833	0.10	119.009	-	-
5664	2006.10.10 01:55	buy	2834	0.10	88.5570	-	-
5665	2006.10.10 02:15	close	2832	0.10	119.095	-	-	4.79	3130.64
5666	2006.10.10 02:22	close	2833	0.10	119.129	-	-	10.07	3140.71
5667	2006.10.10 02:27	close	2834	0.10	88.6500	-	-	11.82	3152.53
5668	2006.10.10 02:58	buy	2835	0.10	0.74395	-	-
5669	2006.10.10 03:12	close	2835	0.10	0.74427	-	-	3.20	3155.73
5670	2006.10.10 03:41	buy	2836	0.10	119.005	-	-
5671	2006.10.10 04:04	buy	2837	0.10	88.5300	-	-
5672	2006.10.10 04:17	close	2836	0.10	119.085	-	-	6.72	3162.45
5673	2006.10.10 04:32	close	2837	0.10	88.6300	-	-	12.71	3175.16
5674	2006.10.10 05:39	close	2831	0.10	150.053	-	-	11.82	3186.98
5675	2006.10.10 09:14	sell	2838	0.10	1.26017	-	-
5676	2006.10.10 09:14	sell	2839	0.10	1.86775	-	-
5677	2006.10.10 09:17	sell	2840	0.10	1.26119	-	-
5678	2006.10.10 09:17	sell	2841	0.10	1.86828	-	-
5679	2006.10.10 09:35	buy	2842	0.10	118.949	-	-
5680	2006.10.10 10:02	close	2840	0.10	1.25980	-	-	13.90	3200.88
5681	2006.10.10 10:08	close	2838	0.10	1.25953	-	-	6.40	3207.28
5682	2006.10.10 10:09	close	2842	0.10	119.116	-	-	14.02	3221.30
5683	2006.10.10 10:58	close	2841	0.10	1.86640	-	-	18.80	3240.10
5684	2006.10.10 10:58	close	2839	0.10	1.86670	-	-	10.50	3250.60
5685	2006.10.10 11:30	buy	2843	0.10	222.020	-	-
5686	2006.10.10 14:09	buy	2844	0.10	0.74410	-	-
5687	2006.10.10 14:15	buy	2845	0.10	0.74377	-	-
5688	2006.10.10 14:29	buy	2846	0.10	149.930	-	-
5689	2006.10.10 17:49	close	2845	0.10	0.74429	-	-	5.20	3255.80
5690	2006.10.10 17:49	close	2844	0.10	0.74429	-	-	1.90	3257.70
5691	2006.10.10 17:52	close	2846	0.10	149.996	-	-	8.40	3266.10
5692	2006.10.11 03:38	sell	2847	0.10	1.25405	-	-
5693	2006.10.11 04:24	buy	2848	0.10	119.655	-	-
5694	2006.10.11 05:53	sell	2849	0.10	1.85540	-	-
5695	2006.10.11 06:39	close	2849	0.10	1.85430	-	-	11.00	3277.10
5696	2006.10.11 06:46	close	2848	0.10	119.690	-	-	2.92	3280.02
5697	2006.10.11 08:15	buy	2850	0.10	119.595	-	-
5698	2006.10.11 08:56	buy	2851	0.10	149.954	-	-
5699	2006.10.11 08:56	buy	2852	0.10	119.552	-	-
5700	2006.10.11 08:59	sell	2853	0.10	1.85554	-	-
5701	2006.10.11 09:23	close	2847	0.10	1.25390	-	-	1.50	3281.52
5702	2006.10.11 09:26	close	2853	0.10	1.85450	-	-	10.40	3291.92
5703	2006.10.11 09:32	close	2850	0.10	119.658	-	-	5.27	3297.19
5704	2006.10.11 09:43	close	2852	0.10	119.668	-	-	9.69	3306.88
5705	2006.10.11 09:47	close	2851	0.10	150.016	-	-	7.88	3314.76
5706	2006.10.11 10:12	buy	2854	0.10	119.574	-	-
5707	2006.10.11 10:14	buy	2855	0.10	149.913	-	-
5708	2006.10.11 10:16	buy	2856	0.10	88.8400	-	-
5709	2006.10.11 10:18	buy	2857	0.10	119.552	-	-
5710	2006.10.11 10:25	sell	2858	0.10	1.25466	-	-
5711	2006.10.11 10:27	sell	2859	0.10	1.25490	-	-
5712	2006.10.11 10:38	sell	2860	0.10	1.85627	-	-
5713	2006.10.11 10:38	sell	2861	0.10	1.85627	-	-
5714	2006.10.11 11:35	close	2843	0.10	221.888	-	-	-16.65	3298.11
5715	2006.10.11 11:37	close	2855	0.10	150.015	-	-	12.97	3311.08
5716	2006.10.11 11:39	close	2859	0.10	1.25420	-	-	7.00	3318.08
5717	2006.10.11 11:50	close	2858	0.10	1.25383	-	-	8.30	3326.38
5718	2006.10.11 12:14	sell	2862	0.10	1.25480	-	-
5719	2006.10.11 12:17	sell	2863	0.10	222.060	-	-
5720	2006.10.11 12:31	close	2857	0.10	119.600	-	-	4.01	3330.39
5721	2006.10.11 12:51	close	2863	0.10	221.866	-	-	24.67	3355.06
5722	2006.10.11 12:57	close	2856	0.10	88.9800	-	-	17.80	3372.86
5723	2006.10.11 12:57	sell	2864	0.10	0.74453	-	-
5724	2006.10.11 12:57	sell	2865	0.10	0.74438	-	-
5725	2006.10.11 13:15	close	2864	0.10	0.74392	-	-	6.10	3378.96
5726	2006.10.11 13:41	sell	2866	0.10	0.74469	-	-
5727	2006.10.11 13:52	sell	2867	0.10	89.0320	-	-
5728	2006.10.11 13:52	close	2865	0.10	0.74602	-	-	-16.40	3362.56
5729	2006.10.11 15:09	close	2861	0.10	1.85599	-	-	2.80	3365.36
5730	2006.10.11 15:20	close	2854	0.10	119.620	-	-	3.85	3369.21
5731	2006.10.11 15:21	close	2862	0.10	1.25410	-	-	7.00	3376.21
5732	2006.10.11 15:34	close	2860	0.10	1.85514	-	-	11.30	3387.51
5733	2006.10.11 15:57	close	2867	0.10	89.2190	-	-	-23.77	3363.74
5734	2006.10.11 17:18	sell	2868	0.10	222.092	-	-
5735	2006.10.11 17:18	sell	2869	0.10	222.103	-	-
5736	2006.10.11 17:26	close	2868	0.10	221.878	-	-	27.20	3390.94
5737	2006.10.11 17:29	close	2869	0.10	221.850	-	-	32.16	3423.10
5738	2006.10.11 17:49	sell	2870	0.10	222.090	-	-
5739	2006.10.11 17:50	sell	2871	0.10	1.25538	-	-
5740	2006.10.11 17:51	sell	2872	0.10	222.100	-	-
5741	2006.10.11 18:05	close	2871	0.10	1.25429	-	-	10.90	3434.00
5742	2006.10.11 18:50	sell	2873	0.10	1.25548	-	-
5743	2006.10.11 18:57	close	2870	0.10	221.873	-	-	27.59	3461.59
5744	2006.10.11 18:57	close	2872	0.10	221.873	-	-	28.86	3490.45
5745	2006.10.11 20:00	close	2866	0.10	0.74430	-	-	3.90	3494.35
5746	2006.10.11 21:00	close	2873	0.10	1.25454	-	-	9.40	3503.75
5747	2006.10.11 21:00	buy	2874	0.10	1.25400	-	-
5748	2006.10.11 21:18	buy	2875	0.10	1.85380	-	-
5749	2006.10.11 21:19	sell	2876	0.10	119.715	-	-
5750	2006.10.11 21:20	close	2874	0.10	1.25149	-	-	-25.10	3478.65
5751	2006.10.11 21:51	close	2876	0.10	119.553	-	-	13.55	3492.20
5752	2006.10.11 22:55	sell	2877	0.10	222.064	-	-
5753	2006.10.11 23:20	close	2877	0.10	221.882	-	-	23.13	3515.33
5754	2006.10.12 02:19	sell	2878	0.10	222.124	-	-
5755	2006.10.12 03:02	close	2875	0.10	1.85506	-	-	12.66	3527.99
5756	2006.10.12 04:30	sell	2879	0.10	88.9660	-	-
5757	2006.10.12 04:44	close	2879	0.10	89.2430	-	-	-35.22	3492.77
5758	2006.10.12 06:09	buy	2880	0.10	119.565	-	-
5759	2006.10.12 06:41	sell	2881	0.10	1.25355	-	-
5760	2006.10.12 09:00	close	2878	0.10	221.964	-	-	20.34	3513.11
5761	2006.10.12 09:03	buy	2882	0.10	221.930	-	-
5762	2006.10.12 09:35	close	2882	0.10	222.012	-	-	10.43	3523.54
5763	2006.10.12 10:03	buy	2883	0.10	221.863	-	-
5764	2006.10.12 10:05	close	2883	0.10	222.015	-	-	19.33	3542.87
5765	2006.10.12 10:09	close	2881	0.10	1.25583	-	-	-22.80	3520.07
5766	2006.10.12 10:09	close	2880	0.10	119.320	-	-	-20.53	3499.54
5767	2006.10.12 10:27	buy	2884	0.10	221.862	-	-
5768	2006.10.12 10:33	close	2884	0.10	222.010	-	-	18.82	3518.36
5769	2006.10.12 11:01	sell	2885	0.10	150.045	-	-
5770	2006.10.12 11:11	sell	2886	0.10	150.081	-	-
5771	2006.10.12 12:03	close	2886	0.10	149.921	-	-	20.33	3538.69
5772	2006.10.12 12:03	buy	2887	0.10	221.827	-	-
5773	2006.10.12 12:15	buy	2888	0.10	221.780	-	-
5774	2006.10.12 12:24	close	2885	0.10	149.880	-	-	20.98	3559.67
5775	2006.10.12 12:59	close	2888	0.10	221.990	-	-	26.70	3586.37
5776	2006.10.12 13:00	close	2887	0.10	222.012	-	-	23.53	3609.90
5777	2006.10.12 13:18	buy	2889	0.10	221.780	-	-
5778	2006.10.12 13:18	buy	2890	0.10	221.780	-	-
5779	2006.10.12 14:27	close	2889	0.10	221.983	-	-	25.81	3635.71
5780	2006.10.12 14:27	close	2890	0.10	222.010	-	-	29.24	3664.95
5781	2006.10.12 14:35	buy	2891	0.10	221.731	-	-
5782	2006.10.12 14:35	buy	2892	0.10	1.85443	-	-
5783	2006.10.12 15:30	close	2892	0.10	1.85720	-	-	27.70	3692.65
5784	2006.10.13 00:23	buy	2893	0.10	89.5700	-	-
5785	2006.10.13 00:52	close	2893	0.10	89.6660	-	-	12.21	3704.86
5786	2006.10.13 01:54	close	2891	0.10	221.900	-	-	21.87	3726.73
5787	2006.10.13 02:03	sell	2894	0.10	221.935	-	-
5788	2006.10.13 02:11	close	2894	0.10	221.844	-	-	11.57	3738.30
5789	2006.10.13 02:37	sell	2895	0.10	221.930	-	-
5790	2006.10.13 02:50	close	2895	0.10	221.857	-	-	9.28	3747.58
5791	2006.10.13 03:09	buy	2896	0.10	149.792	-	-
5792	2006.10.13 03:28	buy	2897	0.10	89.5900	-	-
5793	2006.10.13 04:16	sell	2898	0.10	221.960	-	-
5794	2006.10.13 04:17	close	2896	0.10	149.858	-	-	8.39	3755.97
5795	2006.10.13 04:28	close	2898	0.10	221.834	-	-	16.01	3771.98
5796	2006.10.13 04:32	sell	2899	0.10	221.960	-	-
5797	2006.10.13 04:38	close	2899	0.10	221.849	-	-	14.11	3786.09
5798	2006.10.13 06:36	sell	2900	0.10	221.990	-	-
5799	2006.10.13 07:22	sell	2901	0.10	222.026	-	-
5800	2006.10.13 07:40	sell	2902	0.10	149.955	-	-
5801	2006.10.13 07:40	sell	2903	0.10	149.955	-	-
5802	2006.10.13 07:42	close	2897	0.10	89.6200	-	-	3.81	3789.90
5803	2006.10.13 08:31	close	2903	0.10	150.127	-	-	-21.86	3768.04
5804	2006.10.13 09:38	sell	2904	0.10	119.425	-	-
5805	2006.10.13 09:39	buy	2905	0.10	0.75055	-	-
5806	2006.10.13 09:56	close	2900	0.10	222.359	-	-	-46.90	3721.14
5807	2006.10.13 09:57	close	2905	0.10	0.75125	-	-	7.00	3728.14
5808	2006.10.13 10:32	close	2902	0.10	149.877	-	-	9.92	3738.06
5809	2006.10.13 10:32	close	2904	0.10	119.304	-	-	10.14	3748.20
5810	2006.10.13 10:36	close	2901	0.10	221.904	-	-	15.51	3763.71
5811	2006.10.13 12:52	sell	2906	0.10	119.410	-	-
5812	2006.10.13 13:00	buy	2907	0.10	1.25522	-	-
5813	2006.10.13 14:02	buy	2908	0.10	1.86015	-	-
5814	2006.10.13 14:52	close	2908	0.10	1.86149	-	-	13.40	3777.11
5815	2006.10.13 15:30	close	2907	0.10	1.25625	-	-	10.30	3787.41
5816	2006.10.13 15:30	close	2906	0.10	119.319	-	-	7.63	3795.04
5817	2006.10.13 15:31	buy	2909	0.10	1.25419	-	-
5818	2006.10.13 15:32	buy	2910	0.10	1.86012	-	-
5819	2006.10.13 15:32	sell	2911	0.10	119.509	-	-
5820	2006.10.13 15:37	buy	2912	0.10	0.75042	-	-
5821	2006.10.13 15:37	buy	2913	0.10	0.75054	-	-
5822	2006.10.13 15:37	close	2909	0.10	1.25163	-	-	-25.60	3769.44
5823	2006.10.13 15:47	close	2912	0.10	0.75140	-	-	9.80	3779.24
5824	2006.10.13 15:48	close	2913	0.10	0.75151	-	-	9.70	3788.94
5825	2006.10.13 16:36	buy	2914	0.10	0.75041	-	-
5826	2006.10.13 16:47	close	2910	0.10	1.85578	-	-	-43.40	3745.54
5827	2006.10.13 20:05	close	2914	0.10	0.75115	-	-	7.40	3752.94
5828	2006.10.16 00:02	buy	2915	0.10	222.023	-	-
5829	2006.10.16 02:01	close	2915	0.10	222.170	-	-	18.69	3771.63
5830	2006.10.16 03:22	buy	2916	0.10	221.963	-	-
5831	2006.10.16 03:55	buy	2917	0.10	221.879	-	-
5832	2006.10.16 06:43	buy	2918	0.10	89.7970	-	-
5833	2006.10.16 08:00	close	2911	0.10	119.671	-	-	-13.61	3758.02
5834	2006.10.16 08:14	buy	2919	0.10	119.635	-	-
5835	2006.10.16 08:20	sell	2920	0.10	1.25134	-	-
5836	2006.10.16 08:24	close	2916	0.10	222.013	-	-	6.35	3764.37
5837	2006.10.16 09:08	buy	2921	0.10	89.6790	-	-
5838	2006.10.16 09:32	close	2919	0.10	119.710	-	-	6.27	3770.64
5839	2006.10.16 09:50	buy	2922	0.10	119.605	-	-
5840	2006.10.16 09:57	sell	2923	0.10	1.85613	-	-
5841	2006.10.16 09:58	close	2917	0.10	222.078	-	-	25.30	3795.94
5842	2006.10.16 09:59	close	2918	0.10	89.6040	-	-	-24.54	3771.40
5843	2006.10.16 10:08	close	2922	0.10	119.379	-	-	-18.93	3752.47
5844	2006.10.16 10:24	close	2920	0.10	1.25032	-	-	10.20	3762.67
5845	2006.10.16 10:58	sell	2924	0.10	1.25142	-	-
5846	2006.10.16 11:06	close	2923	0.10	1.86036	-	-	-42.30	3720.37
5847	2006.10.16 11:08	sell	2925	0.10	1.25262	-	-
5848	2006.10.16 11:10	sell	2926	0.10	0.75098	-	-
5849	2006.10.16 12:03	close	2926	0.10	0.75271	-	-	-17.30	3703.07
5850	2006.10.16 12:07	close	2921	0.10	89.8030	-	-	15.77	3718.84
5851	2006.10.16 12:26	sell	2927	0.10	222.150	-	-
5852	2006.10.16 13:28	close	2927	0.10	221.950	-	-	25.43	3744.27
5853	2006.10.16 14:23	close	2925	0.10	1.25080	-	-	18.20	3762.47
5854	2006.10.16 14:23	close	2924	0.10	1.25080	-	-	6.20	3768.67
5855	2006.10.16 15:34	sell	2928	0.10	1.25220	-	-
5856	2006.10.16 21:01	buy	2929	0.10	89.7090	-	-
5857	2006.10.16 21:56	close	2929	0.10	89.7900	-	-	10.30	3778.97
5858	2006.10.16 23:54	buy	2930	0.10	89.7100	-	-
5859	2006.10.17 02:24	buy	2931	0.10	0.75315	-	-
5860	2006.10.17 03:15	close	2931	0.10	0.75359	-	-	4.40	3783.37
5861	2006.10.17 04:11	close	2930	0.10	89.7300	-	-	2.92	3786.29
5862	2006.10.17 04:14	sell	2932	0.10	221.824	-	-
5863	2006.10.17 05:46	close	2932	0.10	221.628	-	-	24.92	3811.21
5864	2006.10.17 09:02	sell	2933	0.10	221.805	-	-
5865	2006.10.17 09:10	close	2933	0.10	221.660	-	-	18.43	3829.64
5866	2006.10.17 09:13	sell	2934	0.10	221.808	-	-
5867	2006.10.17 09:13	sell	2935	0.10	119.123	-	-
5868	2006.10.17 09:14	close	2928	0.10	1.25303	-	-	-8.23	3821.41
5869	2006.10.17 09:14	buy	2936	0.10	1.25290	-	-
5870	2006.10.17 09:16	close	2934	0.10	221.658	-	-	19.07	3840.48
5871	2006.10.17 09:47	close	2936	0.10	1.25353	-	-	6.30	3846.78
5872	2006.10.17 09:47	close	2935	0.10	119.057	-	-	5.54	3852.32
5873	2006.10.17 10:01	buy	2937	0.10	1.25288	-	-
5874	2006.10.17 10:51	close	2937	0.10	1.25353	-	-	6.50	3858.82
5875	2006.10.17 11:31	sell	2938	0.10	221.850	-	-
5876	2006.10.17 11:34	close	2938	0.10	221.660	-	-	24.15	3882.97
5877	2006.10.17 13:41	buy	2939	0.10	1.25262	-	-
5878	2006.10.17 14:27	sell	2940	0.10	221.817	-	-
5879	2006.10.17 14:51	close	2940	0.10	221.611	-	-	26.19	3909.16
5880	2006.10.17 15:30	buy	2941	0.10	0.75358	-	-
5881	2006.10.17 15:30	buy	2942	0.10	1.25196	-	-
5882	2006.10.17 15:40	close	2942	0.10	1.25329	-	-	13.30	3922.46
5883	2006.10.17 15:40	close	2939	0.10	1.25322	-	-	6.00	3928.46
5884	2006.10.17 16:00	buy	2943	0.10	1.25226	-	-
5885	2006.10.17 16:15	close	2943	0.10	1.25341	-	-	11.50	3939.96
5886	2006.10.17 16:15	sell	2944	0.10	221.830	-	-
5887	2006.10.17 16:17	sell	2945	0.10	221.890	-	-
5888	2006.10.17 16:20	close	2941	0.10	0.75432	-	-	7.40	3947.36
5889	2006.10.17 17:42	buy	2946	0.10	0.75334	-	-
5890	2006.10.17 17:44	buy	2947	0.10	0.75279	-	-
5891	2006.10.17 18:39	close	2947	0.10	0.75390	-	-	11.10	3958.46
5892	2006.10.17 18:40	close	2946	0.10	0.75409	-	-	7.50	3965.96
5893	2006.10.17 20:31	close	2945	0.10	222.540	-	-	-82.63	3883.33
5894	2006.10.17 21:00	sell	2948	0.10	118.864	-	-
5895	2006.10.17 21:21	buy	2949	0.10	0.75280	-	-
5896	2006.10.17 21:25	close	2944	0.10	222.578	-	-	-95.08	3788.25
5897	2006.10.17 22:27	sell	2950	0.10	89.5700	-	-
5898	2006.10.17 22:32	close	2949	0.10	0.75390	-	-	11.00	3799.25
5899	2006.10.17 22:38	sell	2951	0.10	0.75450	-	-
5900	2006.10.17 23:25	close	2951	0.10	0.75370	-	-	8.00	3807.25
5901	2006.10.17 23:55	close	2950	0.10	89.4980	-	-	9.15	3816.40
5902	2006.10.17 23:55	close	2948	0.10	118.770	-	-	7.91	3824.31
5903	2006.10.18 00:52	buy	2952	0.10	0.75269	-	-
5904	2006.10.18 03:10	close	2952	0.10	0.75375	-	-	10.60	3834.91
5905	2006.10.18 07:23	sell	2953	0.10	0.75415	-	-
5906	2006.10.18 07:29	sell	2954	0.10	0.75450	-	-
5907	2006.10.18 09:27	close	2953	0.10	0.75550	-	-	-13.50	3821.41
5908	2006.10.18 11:19	sell	2955	0.10	222.063	-	-
5909	2006.10.18 11:20	sell	2956	0.10	89.4890	-	-
5910	2006.10.18 11:35	close	2955	0.10	221.899	-	-	20.85	3842.26
5911	2006.10.18 11:44	close	2956	0.10	89.4100	-	-	10.05	3852.31
5912	2006.10.18 11:50	sell	2957	0.10	222.067	-	-
5913	2006.10.18 12:04	close	2954	0.10	0.75372	-	-	7.80	3860.11
5914	2006.10.18 12:08	close	2957	0.10	221.910	-	-	19.96	3880.07
5915	2006.10.18 12:09	buy	2958	0.10	1.25370	-	-
5916	2006.10.18 12:17	sell	2959	0.10	222.090	-	-
5917	2006.10.18 12:29	close	2959	0.10	221.908	-	-	23.14	3903.21
5918	2006.10.18 13:27	sell	2960	0.10	89.5000	-	-
5919	2006.10.18 13:28	close	2958	0.10	1.25457	-	-	8.70	3911.91
5920	2006.10.18 13:54	sell	2961	0.10	222.117	-	-
5921	2006.10.18 15:30	sell	2962	0.10	148.930	-	-
5922	2006.10.18 15:30	buy	2963	0.10	1.25350	-	-
5923	2006.10.18 15:31	close	2963	0.10	1.25442	-	-	9.20	3921.11
5924	2006.10.18 15:36	sell	2964	0.10	89.6600	-	-
5925	2006.10.18 15:36	buy	2965	0.10	1.25352	-	-
5926	2006.10.18 15:38	buy	2966	0.10	1.86930	-	-
5927	2006.10.18 15:38	buy	2967	0.10	1.86974	-	-
5928	2006.10.18 15:40	sell	2968	0.10	118.972	-	-
5929	2006.10.18 15:50	buy	2969	0.10	0.75320	-	-
5930	2006.10.18 16:21	close	2965	0.10	1.25010	-	-	-34.20	3886.91
5931	2006.10.18 17:06	close	2960	0.10	89.7890	-	-	-36.73	3850.18
5932	2006.10.18 19:54	close	2969	0.10	0.75394	-	-	7.40	3857.58
5933	2006.10.18 19:54	close	2961	0.10	222.160	-	-	-5.47	3852.11
5934	2006.10.19 00:00	close	2967	0.10	1.86803	-	-	-17.04	3835.07
5935	2006.10.19 00:04	close	2962	0.10	149.006	-	-	-9.63	3825.44
5936	2006.10.19 03:07	sell	2970	0.10	1.86829	-	-
5937	2006.10.19 03:26	close	2966	0.10	1.86907	-	-	-2.24	3823.20
5938	2006.10.19 03:52	close	2970	0.10	1.86778	-	-	5.10	3828.30
5939	2006.10.19 04:14	buy	2971	0.10	89.6960	-	-
5940	2006.10.19 04:40	close	2968	0.10	118.875	-	-	8.09	3836.39
5941	2006.10.19 04:50	buy	2972	0.10	118.835	-	-
5942	2006.10.19 05:49	close	2971	0.10	89.7480	-	-	6.61	3843.00
5943	2006.10.19 06:24	close	2972	0.10	118.919	-	-	7.06	3850.06
5944	2006.10.19 07:51	close	2964	0.10	89.7070	-	-	-6.79	3843.27
5945	2006.10.19 09:27	sell	2973	0.10	1.86902	-	-
5946	2006.10.19 10:00	sell	2974	0.10	1.86940	-	-
5947	2006.10.19 10:04	buy	2975	0.10	118.747	-	-
5948	2006.10.19 10:08	buy	2976	0.10	148.945	-	-
5949	2006.10.19 10:09	buy	2977	0.10	148.940	-	-
5950	2006.10.19 10:33	close	2973	0.10	1.87200	-	-	-29.80	3813.47
5951	2006.10.19 10:51	buy	2978	0.10	89.6800	-	-
5952	2006.10.19 10:58	buy	2979	0.10	89.6590	-	-
5953	2006.10.19 10:58	close	2977	0.10	148.758	-	-	-23.14	3790.33
5954	2006.10.19 10:59	close	2974	0.10	1.87319	-	-	-37.90	3752.43
5955	2006.10.19 11:13	close	2979	0.10	89.7380	-	-	10.05	3762.48
5956	2006.10.19 11:18	close	2978	0.10	89.7450	-	-	8.27	3770.75
5957	2006.10.19 11:47	close	2976	0.10	149.023	-	-	9.92	3780.67
5958	2006.10.19 12:04	buy	2980	0.10	89.6610	-	-
5959	2006.10.19 12:36	buy	2981	0.10	89.6400	-	-
5960	2006.10.19 13:52	close	2980	0.10	89.7340	-	-	9.28	3789.95
5961	2006.10.19 13:52	close	2981	0.10	89.7270	-	-	11.06	3801.01
5962	2006.10.19 16:45	buy	2982	0.10	89.6400	-	-
5963	2006.10.19 16:46	buy	2983	0.10	89.6130	-	-
5964	2006.10.19 16:46	close	2975	0.10	118.247	-	-	-42.28	3758.73
5965	2006.10.19 16:50	buy	2984	0.10	148.882	-	-
5966	2006.10.19 17:38	close	2984	0.10	149.037	-	-	19.71	3778.44
5967	2006.10.19 18:40	close	2983	0.10	89.7250	-	-	14.24	3792.68
5968	2006.10.19 18:43	close	2982	0.10	89.7370	-	-	12.33	3805.01
5969	2006.10.20 02:45	sell	2985	0.10	89.7970	-	-
5970	2006.10.20 06:47	close	2985	0.10	89.7600	-	-	4.70	3809.71
5971	2006.10.20 09:26	buy	2986	0.10	1.87670	-	-
5972	2006.10.20 09:36	close	2986	0.10	1.87720	-	-	5.00	3814.71
5973	2006.10.20 10:06	buy	2987	0.10	1.87651	-	-
5974	2006.10.20 10:10	close	2987	0.10	1.87716	-	-	6.50	3821.21
5975	2006.10.20 10:26	buy	2988	0.10	1.87650	-	-
5976	2006.10.20 10:27	buy	2989	0.10	1.26200	-	-
5977	2006.10.20 10:32	close	2988	0.10	1.87710	-	-	6.00	3827.21
5978	2006.10.20 11:49	buy	2990	0.10	149.300	-	-
5979	2006.10.20 11:52	close	2989	0.10	1.26310	-	-	11.00	3838.21
5980	2006.10.20 12:50	buy	2991	0.10	1.26182	-	-
5981	2006.10.20 15:42	close	2990	0.10	149.345	-	-	5.73	3843.94
5982	2006.10.20 15:42	close	2991	0.10	1.26233	-	-	5.10	3849.04
5983	2006.10.20 16:43	buy	2992	0.10	0.75917	-	-
5984	2006.10.20 16:59	buy	2993	0.10	89.7600	-	-
5985	2006.10.20 17:01	sell	2994	0.10	118.460	-	-
5986	2006.10.20 17:01	sell	2995	0.10	118.422	-	-
5987	2006.10.20 17:03	close	2993	0.10	89.8540	-	-	11.95	3860.99
5988	2006.10.20 17:03	buy	2996	0.10	0.75821	-	-
5989	2006.10.20 17:07	close	2992	0.10	0.75780	-	-	-13.70	3847.29
5990	2006.10.20 17:37	buy	2997	0.10	1.26060	-	-
5991	2006.10.20 17:37	close	2995	0.10	118.728	-	-	-25.77	3821.52
5992	2006.10.20 22:13	close	2997	0.10	1.26230	-	-	17.00	3838.52
5993	2006.10.23 03:23	close	2996	0.10	0.75895	-	-	7.99	3846.51
5994	2006.10.23 03:23	sell	2998	0.10	0.75898	-	-
5995	2006.10.23 04:30	close	2998	0.10	0.76042	-	-	-14.40	3832.11
5996	2006.10.23 05:25	buy	2999	0.10	1.88137	-	-
5997	2006.10.23 06:35	close	2999	0.10	1.88273	-	-	13.60	3845.71
5998	2006.10.23 09:16	buy	3000	0.10	1.26032	-	-
5999	2006.10.23 09:24	buy	3001	0.10	1.88026	-	-
6000	2006.10.23 11:28	close	2994	0.10	119.039	-	-	-48.71	3797.00
6001	2006.10.23 11:51	buy	3002	0.10	223.207	-	-
6002	2006.10.23 12:09	close	3000	0.10	1.25735	-	-	-29.70	3767.30
6003	2006.10.23 12:11	close	3001	0.10	1.87445	-	-	-58.10	3709.20
6004	2006.10.23 12:33	close	3002	0.10	223.430	-	-	28.36	3737.56
6005	2006.10.23 13:18	buy	3003	0.10	223.240	-	-
6006	2006.10.23 13:18	buy	3004	0.10	223.228	-	-
6007	2006.10.23 13:23	buy	3005	0.10	149.626	-	-
6008	2006.10.23 15:06	close	3005	0.10	149.750	-	-	15.77	3753.33
6009	2006.10.23 17:59	close	3004	0.10	223.309	-	-	10.30	3763.63
6010	2006.10.23 19:19	close	3003	0.10	223.356	-	-	14.75	3778.38
6011	2006.10.23 20:03	buy	3006	0.10	90.3060	-	-
6012	2006.10.23 20:03	buy	3007	0.10	149.588	-	-
6013	2006.10.23 20:05	close	3006	0.10	90.3730	-	-	8.52	3786.90
6014	2006.10.23 21:17	buy	3008	0.10	90.3090	-	-
6015	2006.10.23 21:59	close	3007	0.10	149.716	-	-	16.28	3803.18
6016	2006.10.23 21:59	sell	3009	0.10	223.474	-	-
6017	2006.10.23 22:24	sell	3010	0.10	149.758	-	-
6018	2006.10.24 01:04	close	3010	0.10	149.711	-	-	6.01	3809.19
6019	2006.10.24 01:40	close	3008	0.10	90.3300	-	-	3.05	3812.24
6020	2006.10.24 03:04	close	3009	0.10	223.419	-	-	6.67	3818.91
6021	2006.10.24 03:07	buy	3011	0.10	119.265	-	-
6022	2006.10.24 03:11	close	3011	0.10	119.307	-	-	3.52	3822.43
6023	2006.10.24 03:15	buy	3012	0.10	119.265	-	-
6024	2006.10.24 03:27	close	3012	0.10	119.309	-	-	3.69	3826.12
6025	2006.10.24 06:20	sell	3013	0.10	0.75753	-	-
6026	2006.10.24 08:55	buy	3014	0.10	223.386	-	-
6027	2006.10.24 09:01	close	3013	0.10	0.75735	-	-	1.80	3827.92
6028	2006.10.24 09:23	close	3014	0.10	223.474	-	-	11.19	3839.11
6029	2006.10.24 10:27	buy	3015	0.10	223.343	-	-
6030	2006.10.24 11:05	close	3015	0.10	223.450	-	-	13.61	3852.72
6031	2006.10.24 13:00	buy	3016	0.10	223.209	-	-
6032	2006.10.24 13:28	close	3016	0.10	223.425	-	-	27.46	3880.18
6033	2006.10.24 16:04	buy	3017	0.10	90.4250	-	-
6034	2006.10.24 16:39	close	3017	0.10	90.4780	-	-	6.74	3886.92
6035	2006.10.24 17:59	sell	3018	0.10	1.87210	-	-
6036	2006.10.24 18:05	buy	3019	0.10	119.437	-	-
6037	2006.10.24 18:06	buy	3020	0.10	90.4050	-	-
6038	2006.10.24 18:08	sell	3021	0.10	1.25490	-	-
6039	2006.10.24 18:10	sell	3022	0.10	1.25548	-	-
6040	2006.10.24 18:13	sell	3023	0.10	0.75779	-	-
6041	2006.10.24 18:18	sell	3024	0.10	0.75790	-	-
6042	2006.10.24 18:20	close	3020	0.10	90.4700	-	-	8.26	3895.18
6043	2006.10.24 18:25	buy	3025	0.10	119.251	-	-
6044	2006.10.24 18:37	close	3021	0.10	1.25704	-	-	-21.40	3873.78
6045	2006.10.24 18:40	buy	3026	0.10	90.4050	-	-
6046	2006.10.24 18:40	close	3019	0.10	119.183	-	-	-21.31	3852.47
6047	2006.10.24 18:41	sell	3027	0.10	1.87470	-	-
6048	2006.10.24 20:34	close	3018	0.10	1.87578	-	-	-36.80	3815.67
6049	2006.10.24 22:43	close	3023	0.10	0.75760	-	-	1.90	3817.57
6050	2006.10.24 23:13	close	3026	0.10	90.4300	-	-	3.18	3820.75
6051	2006.10.25 00:40	close	3024	0.10	0.75760	-	-	1.73	3822.48
6052	2006.10.25 00:54	sell	3028	0.10	90.5310	-	-
6053	2006.10.25 00:55	close	3025	0.10	119.420	-	-	14.18	3836.66
6054	2006.10.25 03:01	buy	3029	0.10	223.420	-	-
6055	2006.10.25 03:40	close	3028	0.10	90.4810	-	-	6.36	3843.02
6056	2006.10.25 03:54	buy	3030	0.10	149.800	-	-
6057	2006.10.25 03:59	close	3030	0.10	149.858	-	-	7.37	3850.39
6058	2006.10.25 04:11	buy	3031	0.10	149.811	-	-
6059	2006.10.25 04:14	buy	3032	0.10	149.780	-	-
6060	2006.10.25 05:22	close	3031	0.10	149.858	-	-	5.98	3856.37
6061	2006.10.25 05:32	close	3032	0.10	149.875	-	-	12.08	3868.45
6062	2006.10.25 06:45	close	3029	0.10	223.490	-	-	8.90	3877.35
6063	2006.10.25 09:54	buy	3033	0.10	149.790	-	-
6064	2006.10.25 10:01	close	3022	0.10	1.25620	-	-	-7.13	3870.22
6065	2006.10.25 10:10	buy	3034	0.10	223.345	-	-
6066	2006.10.25 10:34	close	3034	0.10	223.505	-	-	20.34	3890.56
6067	2006.10.25 10:48	sell	3035	0.10	223.617	-	-
6068	2006.10.25 10:52	close	3035	0.10	223.470	-	-	18.69	3909.25
6069	2006.10.25 11:03	buy	3036	0.10	223.331	-	-
6070	2006.10.25 11:19	close	3036	0.10	223.498	-	-	21.23	3930.48
6071	2006.10.25 11:32	sell	3037	0.10	223.600	-	-
6072	2006.10.25 11:59	close	3037	0.10	223.463	-	-	17.42	3947.90
6073	2006.10.25 12:46	sell	3038	0.10	223.570	-	-
6074	2006.10.25 13:21	close	3033	0.10	149.827	-	-	4.71	3952.61
6075	2006.10.25 14:09	close	3027	0.10	1.87899	-	-	-43.04	3909.57
6076	2006.10.25 14:57	buy	3039	0.10	0.76000	-	-
6077	2006.10.25 16:51	close	3038	0.10	223.537	-	-	4.20	3913.77
6078	2006.10.25 18:12	close	3039	0.10	0.76040	-	-	4.00	3917.77
6079	2006.10.25 20:31	sell	3040	0.10	90.6200	-	-
6080	2006.10.25 20:32	sell	3041	0.10	119.240	-	-
6081	2006.10.25 20:48	close	3040	0.10	90.5630	-	-	7.25	3925.02
6082	2006.10.25 21:13	buy	3042	0.10	1.87524	-	-
6083	2006.10.25 21:14	sell	3043	0.10	90.6200	-	-
6084	2006.10.25 21:16	close	3042	0.10	1.87688	-	-	16.40	3941.42
6085	2006.10.25 21:18	close	3041	0.10	119.142	-	-	8.23	3949.65
6086	2006.10.25 21:20	close	3043	0.10	90.5590	-	-	7.76	3957.41
6087	2006.10.25 21:22	buy	3044	0.10	223.424	-	-
6088	2006.10.25 22:02	sell	3045	0.10	90.6330	-	-
6089	2006.10.25 22:12	close	3044	0.10	223.575	-	-	19.20	3976.61
6090	2006.10.25 23:00	close	3045	0.10	90.5750	-	-	7.37	3983.98
6091	2006.10.25 23:04	sell	3046	0.10	90.6560	-	-
6092	2006.10.25 23:10	close	3046	0.10	90.5740	-	-	10.43	3994.41
6093	2006.10.25 23:57	sell	3047	0.10	90.6700	-	-
6094	2006.10.26 00:47	close	3047	0.10	90.5830	-	-	10.25	4004.66
6095	2006.10.26 00:55	buy	3048	0.10	223.464	-	-
6096	2006.10.26 00:59	close	3048	0.10	223.565	-	-	12.84	4017.50
6097	2006.10.26 01:07	buy	3049	0.10	223.464	-	-
6098	2006.10.26 01:28	close	3049	0.10	223.555	-	-	11.57	4029.07
6099	2006.10.26 01:32	buy	3050	0.10	223.462	-	-
6100	2006.10.26 01:40	close	3050	0.10	223.550	-	-	11.19	4040.26
6101	2006.10.26 01:59	buy	3051	0.10	223.452	-	-
6102	2006.10.26 02:45	close	3051	0.10	223.535	-	-	10.56	4050.82
6103	2006.10.26 04:57	buy	3052	0.10	90.5050	-	-
6104	2006.10.26 06:05	close	3052	0.10	90.5800	-	-	9.54	4060.36
6105	2006.10.26 09:49	sell	3053	0.10	223.572	-	-
6106	2006.10.26 10:00	sell	3054	0.10	223.680	-	-
6107	2006.10.26 10:03	close	3054	0.10	223.530	-	-	19.07	4079.43
6108	2006.10.26 10:17	sell	3055	0.10	223.680	-	-
6109	2006.10.26 10:49	close	3053	0.10	223.790	-	-	-27.71	4051.72
6110	2006.10.26 12:24	close	3055	0.10	223.540	-	-	17.80	4069.52
6111	2006.10.26 14:34	buy	3056	0.10	0.76207	-	-
6112	2006.10.26 15:34	close	3056	0.10	0.76288	-	-	8.10	4077.62
6113	2006.10.26 15:57	buy	3057	0.10	90.4800	-	-
6114	2006.10.26 15:58	buy	3058	0.10	0.76198	-	-
6115	2006.10.26 17:33	close	3058	0.10	0.76256	-	-	5.80	4083.42
6116	2006.10.26 21:10	buy	3059	0.10	150.165	-	-
6117	2006.10.26 22:11	close	3059	0.10	150.279	-	-	14.50	4097.92
6118	2006.10.27 02:30	close	3057	0.10	90.5100	-	-	4.95	4102.87
6119	2006.10.27 02:55	sell	3060	0.10	90.5370	-	-
6120	2006.10.27 04:20	close	3060	0.10	90.4800	-	-	7.25	4110.12
6121	2006.10.27 08:17	buy	3061	0.10	0.76360	-	-
6122	2006.10.27 08:26	close	3061	0.10	0.76419	-	-	5.90	4116.02
6123	2006.10.27 09:28	buy	3062	0.10	90.4250	-	-
6124	2006.10.27 09:31	buy	3063	0.10	1.26820	-	-
6125	2006.10.27 09:45	buy	3064	0.10	0.76355	-	-
6126	2006.10.27 09:56	buy	3065	0.10	1.88937	-	-
6127	2006.10.27 10:17	close	3062	0.10	90.5170	-	-	11.70	4127.72
6128	2006.10.27 11:06	buy	3066	0.10	90.4100	-	-
6129	2006.10.27 12:00	close	3066	0.10	90.5100	-	-	12.71	4140.43
6130	2006.10.27 12:17	sell	3067	0.10	90.6100	-	-
6131	2006.10.27 12:17	close	3064	0.10	0.76388	-	-	3.30	4143.73
6132	2006.10.27 12:20	buy	3068	0.10	1.26659	-	-
6133	2006.10.27 13:35	close	3065	0.10	1.88978	-	-	4.10	4147.83
6134	2006.10.27 14:17	close	3063	0.10	1.26883	-	-	6.30	4154.13
6135	2006.10.27 15:25	close	3068	0.10	1.26902	-	-	24.30	4178.43
6136	2006.10.27 15:55	close	3067	0.10	90.5250	-	-	10.81	4189.24
6137	2006.10.27 15:56	buy	3069	0.10	223.553	-	-
6138	2006.10.27 16:06	buy	3070	0.10	90.3810	-	-
6139	2006.10.27 16:31	close	3069	0.10	222.938	-	-	-78.19	4111.05
6140	2006.10.27 21:48	close	3070	0.10	90.4870	-	-	13.48	4124.53
6141	2006.10.30 08:10	buy	3071	0.10	1.27181	-	-
6142	2006.10.30 08:36	sell	3072	0.10	90.3980	-	-
6143	2006.10.30 09:01	close	3071	0.10	1.27260	-	-	7.90	4132.43
6144	2006.10.30 09:25	buy	3073	0.10	1.27167	-	-
6145	2006.10.30 09:38	close	3073	0.10	1.27248	-	-	8.10	4140.53
6146	2006.10.30 09:41	close	3072	0.10	90.3260	-	-	9.15	4149.68
6147	2006.10.30 10:04	buy	3074	0.10	1.27155	-	-
6148	2006.10.30 10:30	close	3074	0.10	1.27248	-	-	9.30	4158.98
6149	2006.10.30 10:59	sell	3075	0.10	223.006	-	-
6150	2006.10.30 11:12	buy	3076	0.10	0.76840	-	-
6151	2006.10.30 11:31	buy	3077	0.10	1.27163	-	-
6152	2006.10.30 11:32	buy	3078	0.10	1.27147	-	-
6153	2006.10.30 11:32	sell	3079	0.10	117.564	-	-
6154	2006.10.30 11:44	buy	3080	0.10	0.76770	-	-
6155	2006.10.30 12:07	sell	3081	0.10	149.527	-	-
6156	2006.10.30 12:18	close	3078	0.10	1.27235	-	-	8.80	4167.78
6157	2006.10.30 12:54	close	3077	0.10	1.27278	-	-	11.50	4179.28
6158	2006.10.30 13:31	close	3081	0.10	149.403	-	-	15.76	4195.04
6159	2006.10.30 13:31	close	3079	0.10	117.430	-	-	11.41	4206.45
6160	2006.10.30 14:45	close	3076	0.10	0.76880	-	-	4.00	4210.45
6161	2006.10.30 14:49	close	3080	0.10	0.76885	-	-	11.50	4221.95
6162	2006.10.30 15:14	buy	3082	0.10	1.27185	-	-
6163	2006.10.30 15:30	buy	3083	0.10	1.27137	-	-
6164	2006.10.30 15:51	sell	3084	0.10	223.417	-	-
6165	2006.10.30 16:20	close	3083	0.10	1.27230	-	-	9.30	4231.25
6166	2006.10.30 16:21	close	3082	0.10	1.27264	-	-	7.90	4239.15
6167	2006.10.30 16:39	buy	3085	0.10	1.27169	-	-
6168	2006.10.30 17:18	buy	3086	0.10	1.27136	-	-
6169	2006.10.30 19:27	close	3086	0.10	1.27210	-	-	7.40	4246.55
6170	2006.10.30 20:02	close	3075	0.10	223.256	-	-	-31.78	4214.77
6171	2006.10.30 20:16	close	3085	0.10	1.27230	-	-	6.10	4220.87
6172	2006.10.31 00:07	sell	3087	0.10	117.549	-	-
6173	2006.10.31 00:10	buy	3088	0.10	1.90075	-	-
6174	2006.10.31 00:12	sell	3089	0.10	117.559	-	-
6175	2006.10.31 00:26	buy	3090	0.10	1.27150	-	-
6176	2006.10.31 01:00	close	3084	0.10	223.160	-	-	32.35	4253.22
6177	2006.10.31 01:44	sell	3091	0.10	149.589	-	-
6178	2006.10.31 04:16	close	3091	0.10	149.418	-	-	21.74	4274.96
6179	2006.10.31 04:16	close	3087	0.10	117.500	-	-	4.17	4279.13
6180	2006.10.31 04:17	close	3088	0.10	1.90080	-	-	0.50	4279.63
6181	2006.10.31 04:27	close	3089	0.10	117.465	-	-	8.00	4287.63
6182	2006.10.31 04:43	buy	3092	0.10	149.324	-	-
6183	2006.10.31 04:46	close	3090	0.10	1.27210	-	-	6.00	4293.63
6184	2006.10.31 05:29	buy	3093	0.10	90.3000	-	-
6185	2006.10.31 05:52	close	3093	0.10	90.3700	-	-	8.90	4302.53
6186	2006.10.31 05:52	close	3092	0.10	149.443	-	-	15.13	4317.66
6187	2006.10.31 07:49	buy	3094	0.10	149.320	-	-
6188	2006.10.31 07:52	buy	3095	0.10	223.055	-	-
6189	2006.10.31 08:18	close	3095	0.10	223.270	-	-	27.33	4344.99
6190	2006.10.31 08:34	close	3094	0.10	149.430	-	-	13.98	4358.97
6191	2006.10.31 09:22	buy	3096	0.10	1.27082	-	-
6192	2006.10.31 09:25	buy	3097	0.10	1.89800	-	-
6193	2006.10.31 09:30	sell	3098	0.10	117.682	-	-
6194	2006.10.31 09:43	close	3096	0.10	1.26804	-	-	-27.80	4331.17
6195	2006.10.31 09:46	buy	3099	0.10	0.76841	-	-
6196	2006.10.31 10:37	close	3097	0.10	1.90075	-	-	27.50	4358.67
6197	2006.10.31 10:41	close	3099	0.10	0.76918	-	-	7.70	4366.37
6198	2006.10.31 10:41	sell	3100	0.10	1.90206	-	-
6199	2006.10.31 11:16	buy	3101	0.10	0.76832	-	-
6200	2006.10.31 12:31	sell	3102	0.10	149.586	-	-
6201	2006.10.31 12:31	close	3100	0.10	1.89998	-	-	20.80	4387.17
6202	2006.10.31 12:56	buy	3103	0.10	1.89740	-	-
6203	2006.10.31 14:28	close	3101	0.10	0.76894	-	-	6.20	4393.37
6204	2006.10.31 15:18	close	3103	0.10	1.89990	-	-	25.00	4418.37
6205	2006.10.31 17:00	close	3098	0.10	117.637	-	-	3.83	4422.20
6206	2006.10.31 17:36	close	3102	0.10	149.495	-	-	11.57	4433.77
6207	2006.11.01 00:19	buy	3104	0.10	90.4070	-	-
6208	2006.11.01 01:48	close	3104	0.10	90.5100	-	-	13.10	4446.87
6209	2006.11.01 04:19	buy	3105	0.10	90.4100	-	-
6210	2006.11.01 04:20	buy	3106	0.10	0.77369	-	-
6211	2006.11.01 04:54	close	3105	0.10	90.4940	-	-	10.68	4457.55
6212	2006.11.01 05:10	close	3106	0.10	0.77435	-	-	6.60	4464.15
6213	2006.11.01 05:16	buy	3107	0.10	1.90704	-	-
6214	2006.11.01 05:23	sell	3108	0.10	149.350	-	-
6215	2006.11.01 05:42	sell	3109	0.10	223.150	-	-
6216	2006.11.01 05:48	close	3107	0.10	1.90750	-	-	4.60	4468.75
6217	2006.11.01 06:39	close	3109	0.10	223.006	-	-	18.31	4487.06
6218	2006.11.01 06:40	buy	3110	0.10	1.90682	-	-
6219	2006.11.01 07:59	buy	3111	0.10	1.27610	-	-
6220	2006.11.01 08:13	close	3111	0.10	1.27630	-	-	2.00	4489.06
6221	2006.11.01 08:14	close	3108	0.10	149.252	-	-	12.46	4501.52
6222	2006.11.01 08:48	buy	3112	0.10	1.27599	-	-
6223	2006.11.01 09:26	close	3110	0.10	1.90730	-	-	4.80	4506.32
6224	2006.11.01 09:42	sell	3113	0.10	223.148	-	-
6225	2006.11.01 09:43	sell	3114	0.10	117.046	-	-
6226	2006.11.01 09:52	buy	3115	0.10	1.90620	-	-
6227	2006.11.01 10:04	buy	3116	0.10	0.77349	-	-
6228	2006.11.01 10:21	close	3115	0.10	1.90730	-	-	11.00	4517.32
6229	2006.11.01 10:22	close	3116	0.10	0.77426	-	-	7.70	4525.02
6230	2006.11.01 11:05	close	3114	0.10	116.956	-	-	7.70	4532.72
6231	2006.11.01 11:39	buy	3117	0.10	0.77330	-	-
6232	2006.11.01 12:01	buy	3118	0.10	1.27490	-	-
6233	2006.11.01 12:01	sell	3119	0.10	117.111	-	-
6234	2006.11.01 12:07	sell	3120	0.10	223.438	-	-
6235	2006.11.01 12:19	close	3117	0.10	0.77410	-	-	8.00	4540.72
6236	2006.11.01 12:24	close	3119	0.10	116.974	-	-	11.71	4552.43
6237	2006.11.01 13:47	close	3112	0.10	1.27570	-	-	-2.90	4549.53
6238	2006.11.01 13:56	close	3118	0.10	1.27610	-	-	12.00	4561.53
6239	2006.11.01 14:08	close	3113	0.10	223.163	-	-	-1.91	4559.62
6240	2006.11.01 15:17	buy	3121	0.10	1.27491	-	-
6241	2006.11.01 16:00	close	3121	0.10	1.27598	-	-	10.70	4570.32
6242	2006.11.01 16:02	close	3120	0.10	223.101	-	-	42.84	4613.16
6243	2006.11.01 16:07	buy	3122	0.10	90.4700	-	-
6244	2006.11.01 16:31	close	3122	0.10	90.5700	-	-	12.72	4625.88
6245	2006.11.01 16:58	buy	3123	0.10	90.4850	-	-
6246	2006.11.01 17:00	sell	3124	0.10	149.370	-	-
6247	2006.11.01 17:00	sell	3125	0.10	149.320	-	-
6248	2006.11.01 17:02	buy	3126	0.10	90.4200	-	-
6249	2006.11.01 17:02	close	3124	0.10	149.254	-	-	14.74	4640.62
6250	2006.11.01 17:02	close	3125	0.10	149.262	-	-	7.38	4648.00
6251	2006.11.01 17:17	sell	3127	0.10	149.325	-	-
6252	2006.11.01 17:25	close	3126	0.10	90.5300	-	-	13.98	4661.98
6253	2006.11.01 17:38	close	3127	0.10	149.264	-	-	7.75	4669.73
6254	2006.11.01 17:50	close	3123	0.10	90.5680	-	-	10.55	4680.28
6255	2006.11.01 17:50	sell	3128	0.10	149.330	-	-
6256	2006.11.01 17:51	sell	3129	0.10	149.367	-	-
6257	2006.11.01 18:22	close	3128	0.10	149.590	-	-	-33.05	4647.23
6258	2006.11.01 18:22	sell	3130	0.10	223.429	-	-
6259	2006.11.01 18:22	sell	3131	0.10	117.116	-	-
6260	2006.11.01 18:22	sell	3132	0.10	117.132	-	-
6261	2006.11.01 18:50	close	3132	0.10	116.992	-	-	11.97	4659.20
6262	2006.11.01 18:52	close	3131	0.10	116.955	-	-	13.77	4672.97
6263	2006.11.01 22:10	close	3129	0.10	149.314	-	-	6.74	4679.71
6264	2006.11.02 00:38	sell	3133	0.10	117.110	-	-
6265	2006.11.02 02:30	buy	3134	0.10	90.5770	-	-
6266	2006.11.02 02:30	buy	3135	0.10	0.77304	-	-
6267	2006.11.02 02:31	buy	3136	0.10	90.4510	-	-
6268	2006.11.02 03:17	buy	3137	0.10	1.27405	-	-
6269	2006.11.02 08:06	close	3137	0.10	1.27595	-	-	19.00	4698.71
6270	2006.11.02 08:07	sell	3138	0.10	1.27610	-	-
6271	2006.11.02 08:11	close	3134	0.10	90.5900	-	-	1.65	4700.36
6272	2006.11.02 08:29	close	3130	0.10	223.440	-	-	-1.72	4698.64
6273	2006.11.02 08:48	close	3138	0.10	1.27547	-	-	6.30	4704.94
6274	2006.11.02 08:53	buy	3139	0.10	223.353	-	-
6275	2006.11.02 08:56	buy	3140	0.10	1.90534	-	-
6276	2006.11.02 10:20	buy	3141	0.10	117.145	-	-
6277	2006.11.02 10:37	close	3133	0.10	117.135	-	-	-2.13	4702.81
6278	2006.11.02 11:05	sell	3142	0.10	1.27614	-	-
6279	2006.11.02 11:24	close	3139	0.10	223.503	-	-	19.07	4721.88
6280	2006.11.02 11:26	close	3140	0.10	1.90760	-	-	22.60	4744.48
6281	2006.11.02 11:33	buy	3143	0.10	149.417	-	-
6282	2006.11.02 11:51	close	3141	0.10	116.821	-	-	-27.73	4716.75
6283	2006.11.02 12:00	sell	3144	0.10	0.77340	-	-
6284	2006.11.02 12:01	close	3135	0.10	0.77345	-	-	4.10	4720.85
6285	2006.11.02 12:02	close	3143	0.10	149.028	-	-	-49.46	4671.39
6286	2006.11.02 15:22	close	3136	0.10	90.5340	-	-	10.55	4681.94
6287	2006.11.02 15:59	close	3144	0.10	0.77260	-	-	8.00	4689.94
6288	2006.11.02 16:13	close	3142	0.10	1.27612	-	-	0.20	4690.14
6289	2006.11.02 17:34	sell	3145	0.10	90.5750	-	-
6290	2006.11.03 01:52	close	3145	0.10	90.6570	-	-	-12.86	4677.28
6291	2006.11.03 08:30	buy	3146	0.10	149.634	-	-
6292	2006.11.03 08:30	buy	3147	0.10	223.419	-	-
6293	2006.11.03 08:31	buy	3148	0.10	117.100	-	-
6294	2006.11.03 08:53	buy	3149	0.10	90.6500	-	-
6295	2006.11.03 09:09	close	3149	0.10	90.6780	-	-	3.56	4680.84
6296	2006.11.03 09:34	buy	3150	0.10	1.27749	-	-
6297	2006.11.03 09:34	buy	3151	0.10	1.90660	-	-
6298	2006.11.03 09:35	close	3148	0.10	117.140	-	-	3.41	4684.25
6299	2006.11.03 09:42	buy	3152	0.10	90.6500	-	-
6300	2006.11.03 09:45	buy	3153	0.10	0.77380	-	-
6301	2006.11.03 10:00	buy	3154	0.10	223.288	-	-
6302	2006.11.03 10:12	buy	3155	0.10	117.076	-	-
6303	2006.11.03 10:16	close	3153	0.10	0.77419	-	-	3.90	4688.15
6304	2006.11.03 10:48	close	3151	0.10	1.90820	-	-	16.00	4704.15
6305	2006.11.03 10:48	sell	3156	0.10	1.90872	-	-
6306	2006.11.03 10:54	close	3150	0.10	1.27759	-	-	1.00	4705.15
6307	2006.11.03 11:00	close	3147	0.10	223.447	-	-	3.56	4708.71
6308	2006.11.03 11:01	close	3152	0.10	90.6700	-	-	2.54	4711.25
6309	2006.11.03 11:15	close	3154	0.10	223.464	-	-	22.38	4733.63
6310	2006.11.03 11:33	buy	3157	0.10	90.6200	-	-
6311	2006.11.03 11:36	buy	3158	0.10	117.011	-	-
6312	2006.11.03 11:44	close	3157	0.10	90.6720	-	-	6.61	4740.24
6313	2006.11.03 11:58	buy	3159	0.10	90.6210	-	-
6314	2006.11.03 12:12	buy	3160	0.10	90.5970	-	-
6315	2006.11.03 12:12	buy	3161	0.10	149.491	-	-
6316	2006.11.03 12:13	buy	3162	0.10	0.77390	-	-
6317	2006.11.03 12:18	buy	3163	0.10	0.77366	-	-
6318	2006.11.03 12:22	close	3155	0.10	117.120	-	-	3.76	4744.00
6319	2006.11.03 12:27	close	3158	0.10	117.130	-	-	10.16	4754.16
6320	2006.11.03 12:47	close	3156	0.10	1.90820	-	-	5.20	4759.36
6321	2006.11.03 12:59	close	3159	0.10	90.4600	-	-	-20.47	4738.89
6322	2006.11.03 13:01	close	3146	0.10	149.609	-	-	-3.18	4735.71
6323	2006.11.03 13:02	close	3161	0.10	149.640	-	-	18.94	4754.65
6324	2006.11.03 13:02	sell	3164	0.10	117.200	-	-
6325	2006.11.03 13:59	sell	3165	0.10	223.660	-	-
6326	2006.11.03 15:07	buy	3166	0.10	1.27690	-	-
6327	2006.11.03 15:08	close	3162	0.10	0.77140	-	-	-25.00	4729.65
6328	2006.11.03 15:30	close	3163	0.10	0.76950	-	-	-41.60	4688.05
6329	2006.11.03 15:30	buy	3167	0.10	149.500	-	-
6330	2006.11.03 15:30	close	3167	0.10	149.643	-	-	18.18	4706.23
6331	2006.11.03 15:30	close	3166	0.10	1.27760	-	-	7.00	4713.23
6332	2006.11.03 15:30	buy	3168	0.10	1.27670	-	-
6333	2006.11.03 15:30	close	3168	0.10	1.27316	-	-	-35.40	4677.83
6334	2006.11.03 15:30	sell	3169	0.10	1.27830	-	-
6335	2006.11.03 15:30	close	3169	0.10	1.27739	-	-	9.10	4686.93
6336	2006.11.03 15:30	buy	3170	0.10	1.90643	-	-
6337	2006.11.03 15:30	buy	3171	0.10	1.90643	-	-
6338	2006.11.03 15:30	buy	3172	0.10	117.047	-	-
6339	2006.11.03 15:30	close	3172	0.10	117.149	-	-	8.71	4695.64
6340	2006.11.03 15:30	close	3164	0.10	117.127	-	-	6.23	4701.87
6341	2006.11.03 15:31	close	3160	0.10	90.6530	-	-	7.12	4708.99
6342	2006.11.03 15:31	close	3165	0.10	224.073	-	-	-52.50	4656.49
6343	2006.11.03 15:31	close	3171	0.10	1.90236	-	-	-40.70	4615.79
6344	2006.11.03 15:39	close	3170	0.10	1.89910	-	-	-73.30	4542.49
6345	2006.11.06 02:01	buy	3173	0.10	117.897	-	-
6346	2006.11.06 02:02	buy	3174	0.10	90.7500	-	-
6347	2006.11.06 02:02	buy	3175	0.10	149.840	-	-
6348	2006.11.06 02:02	buy	3176	0.10	224.138	-	-
6349	2006.11.06 02:03	sell	3177	0.10	1.90253	-	-
6350	2006.11.06 02:08	sell	3178	0.10	0.77025	-	-
6351	2006.11.06 02:13	close	3174	0.10	90.8400	-	-	11.45	4553.94
6352	2006.11.06 02:20	close	3176	0.10	224.354	-	-	27.47	4581.41
6353	2006.11.06 02:25	close	3175	0.10	150.019	-	-	22.76	4604.17
6354	2006.11.06 02:58	close	3173	0.10	118.040	-	-	12.11	4616.28
6355	2006.11.06 02:59	close	3178	0.10	0.76981	-	-	4.40	4620.68
6356	2006.11.06 03:06	close	3177	0.10	1.90100	-	-	15.30	4635.98
6357	2006.11.06 07:49	buy	3179	0.10	149.962	-	-
6358	2006.11.06 07:57	buy	3180	0.10	224.255	-	-
6359	2006.11.06 07:59	sell	3181	0.10	0.77019	-	-
6360	2006.11.06 08:04	close	3181	0.10	0.77006	-	-	1.30	4637.28
6361	2006.11.06 08:06	close	3180	0.10	224.350	-	-	12.08	4649.36
6362	2006.11.06 08:10	close	3179	0.10	150.019	-	-	7.25	4656.61
6363	2006.11.06 08:50	buy	3182	0.10	90.7900	-	-
6364	2006.11.06 09:38	buy	3183	0.10	224.255	-	-
6365	2006.11.06 09:51	close	3183	0.10	224.367	-	-	14.24	4670.85
6366	2006.11.06 11:18	buy	3184	0.10	224.250	-	-
6367	2006.11.06 11:24	close	3184	0.10	224.362	-	-	14.24	4685.09
6368	2006.11.06 11:30	buy	3185	0.10	224.266	-	-
6369	2006.11.06 11:44	close	3182	0.10	90.8470	-	-	7.25	4692.34
6370	2006.11.06 11:45	close	3185	0.10	224.365	-	-	12.59	4704.93
6371	2006.11.06 13:03	buy	3186	0.10	224.243	-	-
6372	2006.11.06 13:09	close	3186	0.10	224.372	-	-	16.41	4721.34
6373	2006.11.06 16:46	sell	3187	0.10	1.27131	-	-
6374	2006.11.06 16:48	sell	3188	0.10	0.77090	-	-
6375	2006.11.06 19:25	sell	3189	0.10	1.27192	-	-
6376	2006.11.06 21:14	buy	3190	0.10	224.276	-	-
6377	2006.11.06 21:14	buy	3191	0.10	118.253	-	-
6378	2006.11.06 23:52	sell	3192	0.10	1.89750	-	-
6379	2006.11.06 23:59	close	3190	0.10	224.460	-	-	23.39	4744.73
6380	2006.11.07 01:40	buy	3193	0.10	91.1490	-	-
6381	2006.11.07 01:52	buy	3194	0.10	150.415	-	-
6382	2006.11.07 02:27	close	3194	0.10	150.479	-	-	8.14	4752.87
6383	2006.11.07 02:29	close	3188	0.10	0.77050	-	-	2.73	4755.60
6384	2006.11.07 03:24	sell	3195	0.10	1.90012	-	-
6385	2006.11.07 03:26	close	3192	0.10	1.90104	-	-	-35.54	4720.06
6386	2006.11.07 03:28	buy	3196	0.10	150.400	-	-
6387	2006.11.07 03:28	buy	3197	0.10	118.090	-	-
6388	2006.11.07 04:00	close	3187	0.10	1.27410	-	-	-27.83	4692.23
6389	2006.11.07 04:31	close	3196	0.10	150.460	-	-	7.63	4699.86
6390	2006.11.07 06:03	buy	3198	0.10	150.364	-	-
6391	2006.11.07 06:08	close	3191	0.10	117.947	-	-	-25.91	4673.95
6392	2006.11.07 06:15	close	3189	0.10	1.27533	-	-	-34.03	4639.92
6393	2006.11.07 06:24	close	3198	0.10	150.450	-	-	10.93	4650.85
6394	2006.11.07 06:31	buy	3199	0.10	224.258	-	-
6395	2006.11.07 06:32	buy	3200	0.10	150.350	-	-
6396	2006.11.07 06:33	close	3195	0.10	1.90440	-	-	-42.80	4608.05
6397	2006.11.07 06:34	close	3199	0.10	224.435	-	-	22.51	4630.56
6398	2006.11.07 06:40	close	3193	0.10	91.1700	-	-	2.67	4633.23
6399	2006.11.07 06:45	buy	3201	0.10	224.253	-	-
6400	2006.11.07 06:45	close	3197	0.10	117.710	-	-	-32.28	4600.95
6401	2006.11.07 08:33	buy	3202	0.10	150.277	-	-
6402	2006.11.07 11:15	close	3200	0.10	150.360	-	-	1.27	4602.22
6403	2006.11.07 11:15	close	3201	0.10	224.394	-	-	17.92	4620.14
6404	2006.11.07 12:06	close	3202	0.10	150.414	-	-	17.42	4637.56
6405	2006.11.07 14:29	sell	3203	0.10	91.1590	-	-
6406	2006.11.07 14:55	close	3203	0.10	91.1020	-	-	7.25	4644.81
6407	2006.11.07 15:00	sell	3204	0.10	91.1600	-	-
6408	2006.11.07 15:56	close	3204	0.10	91.1050	-	-	6.99	4651.80
6409	2006.11.07 16:31	buy	3205	0.10	90.9830	-	-
6410	2006.11.07 16:49	buy	3206	0.10	224.144	-	-
6411	2006.11.07 17:02	close	3206	0.10	224.387	-	-	30.89	4682.69
6412	2006.11.07 17:57	close	3205	0.10	91.1100	-	-	16.15	4698.84
6413	2006.11.07 20:34	buy	3207	0.10	90.9910	-	-
6414	2006.11.07 21:17	close	3207	0.10	91.0800	-	-	11.31	4710.15
6415	2006.11.07 22:23	buy	3208	0.10	90.9780	-	-
6416	2006.11.08 00:31	close	3208	0.10	91.0690	-	-	11.95	4722.10
6417	2006.11.08 02:05	buy	3209	0.10	150.223	-	-
6418	2006.11.08 02:52	close	3209	0.10	150.338	-	-	14.62	4736.72
6419	2006.11.08 07:07	sell	3210	0.10	1.90690	-	-
6420	2006.11.08 07:34	close	3210	0.10	1.90610	-	-	8.00	4744.72
6421	2006.11.08 09:10	sell	3211	0.10	117.696	-	-
6422	2006.11.08 09:12	sell	3212	0.10	224.324	-	-
6423	2006.11.08 09:22	close	3212	0.10	224.197	-	-	16.14	4760.86
6424	2006.11.08 09:38	sell	3213	0.10	224.315	-	-
6425	2006.11.08 09:42	sell	3214	0.10	224.446	-	-
6426	2006.11.08 10:05	close	3214	0.10	224.227	-	-	27.84	4788.70
6427	2006.11.08 10:13	close	3213	0.10	224.194	-	-	15.38	4804.08
6428	2006.11.08 10:13	close	3211	0.10	117.640	-	-	4.76	4808.84
6429	2006.11.08 10:44	sell	3215	0.10	1.90690	-	-
6430	2006.11.08 10:48	sell	3216	0.10	1.27839	-	-
6431	2006.11.08 11:28	close	3216	0.10	1.28080	-	-	-24.10	4784.74
6432	2006.11.08 11:29	sell	3217	0.10	150.352	-	-
6433	2006.11.08 11:41	sell	3218	0.10	150.416	-	-
6434	2006.11.08 11:41	sell	3219	0.10	224.290	-	-
6435	2006.11.08 11:48	close	3219	0.10	224.194	-	-	12.20	4796.94
6436	2006.11.08 12:37	sell	3220	0.10	224.308	-	-
6437	2006.11.08 13:16	close	3220	0.10	224.200	-	-	13.73	4810.67
6438	2006.11.08 14:02	sell	3221	0.10	224.340	-	-
6439	2006.11.08 14:04	sell	3222	0.10	224.368	-	-
6440	2006.11.08 14:33	close	3222	0.10	224.213	-	-	19.71	4830.38
6441	2006.11.08 14:33	close	3221	0.10	224.213	-	-	16.15	4846.53
6442	2006.11.08 14:35	close	3215	0.10	1.90689	-	-	0.10	4846.63
6443	2006.11.08 14:37	close	3218	0.10	150.315	-	-	12.84	4859.47
6444	2006.11.08 14:37	close	3217	0.10	150.315	-	-	4.70	4864.17
6445	2006.11.08 15:26	buy	3223	0.10	1.90412	-	-
6446	2006.11.08 16:06	sell	3224	0.10	117.769	-	-
6447	2006.11.08 16:10	sell	3225	0.10	224.360	-	-
6448	2006.11.08 16:11	buy	3226	0.10	1.27621	-	-
6449	2006.11.08 16:11	sell	3227	0.10	224.373	-	-
6450	2006.11.08 16:15	sell	3228	0.10	150.440	-	-
6451	2006.11.08 16:30	sell	3229	0.10	90.6150	-	-
6452	2006.11.08 17:00	close	3227	0.10	224.212	-	-	20.46	4884.63
6453	2006.11.08 17:00	close	3225	0.10	224.213	-	-	18.69	4903.32
6454	2006.11.08 17:05	close	3228	0.10	150.332	-	-	13.73	4917.05
6455	2006.11.08 17:16	close	3229	0.10	90.5500	-	-	8.26	4925.31
6456	2006.11.08 17:59	sell	3230	0.10	224.371	-	-
6457	2006.11.08 17:59	sell	3231	0.10	224.365	-	-
6458	2006.11.08 18:12	sell	3232	0.10	90.6380	-	-
6459	2006.11.08 18:15	close	3223	0.10	1.90590	-	-	17.80	4943.11
6460	2006.11.08 20:17	close	3226	0.10	1.27770	-	-	14.90	4958.01
6461	2006.11.08 21:14	close	3231	0.10	224.290	-	-	9.54	4967.55
6462	2006.11.09 02:30	close	3232	0.10	90.7410	-	-	-13.90	4953.65
6463	2006.11.09 07:20	close	3230	0.10	224.390	-	-	-2.73	4950.92
6464	2006.11.09 08:42	buy	3233	0.10	224.378	-	-
6465	2006.11.09 08:47	close	3233	0.10	224.463	-	-	10.81	4961.73
6466	2006.11.09 09:22	sell	3234	0.10	1.27690	-	-
6467	2006.11.09 09:22	close	3224	0.10	117.847	-	-	-6.69	4955.04
6468	2006.11.09 09:27	sell	3235	0.10	1.90558	-	-
6469	2006.11.09 09:27	buy	3236	0.10	117.802	-	-
6470	2006.11.09 09:28	buy	3237	0.10	224.401	-	-
6471	2006.11.09 09:33	close	3237	0.10	224.468	-	-	8.52	4963.56
6472	2006.11.09 09:56	sell	3238	0.10	1.27817	-	-
6473	2006.11.09 09:58	sell	3239	0.10	1.90692	-	-
6474	2006.11.09 11:50	close	3236	0.10	117.865	-	-	5.35	4968.91
6475	2006.11.09 13:02	sell	3240	0.10	90.4120	-	-
6476	2006.11.09 13:14	close	3240	0.10	90.3520	-	-	7.63	4976.54
6477	2006.11.09 13:21	sell	3241	0.10	90.4080	-	-
6478	2006.11.09 14:00	close	3239	0.10	1.90529	-	-	16.30	4992.84
6479	2006.11.09 14:00	close	3235	0.10	1.90556	-	-	0.20	4993.04
6480	2006.11.09 15:37	close	3234	0.10	1.27789	-	-	-9.90	4983.14
6481	2006.11.09 15:42	close	3238	0.10	1.27699	-	-	11.80	4994.94
6482	2006.11.09 17:11	close	3241	0.10	90.7100	-	-	-38.39	4956.55
6483	2006.11.09 18:35	sell	3242	0.10	0.76807	-	-
6484	2006.11.10 00:43	sell	3243	0.10	0.76965	-	-
6485	2006.11.10 01:01	buy	3244	0.10	151.190	-	-
6486	2006.11.10 03:26	buy	3245	0.10	90.4900	-	-
6487	2006.11.10 03:30	close	3242	0.10	0.76870	-	-	-10.11	4946.44
6488	2006.11.10 03:41	close	3243	0.10	0.76750	-	-	21.50	4967.94
6489	2006.11.10 04:40	close	3245	0.10	90.2050	-	-	-36.24	4931.70
6490	2006.11.10 07:00	close	3244	0.10	151.171	-	-	-2.42	4929.28
6491	2006.11.10 07:22	buy	3246	0.10	0.76713	-	-
6492	2006.11.10 09:21	close	3246	0.10	0.76825	-	-	11.20	4940.48
6493	2006.11.10 10:34	sell	3247	0.10	224.700	-	-
6494	2006.11.10 10:41	close	3247	0.10	224.469	-	-	29.36	4969.84
6495	2006.11.10 10:57	sell	3248	0.10	224.697	-	-
6496	2006.11.10 12:55	close	3248	0.10	225.040	-	-	-43.60	4926.24
6497	2006.11.10 15:50	buy	3249	0.10	151.058	-	-
6498	2006.11.10 16:08	buy	3250	0.10	150.997	-	-
6499	2006.11.10 21:23	sell	3251	0.10	117.552	-	-
6500	2006.11.10 21:26	close	3249	0.10	151.076	-	-	2.29	4928.53
6501	2006.11.10 21:42	sell	3252	0.10	90.2200	-	-
6502	2006.11.10 21:47	close	3250	0.10	151.110	-	-	14.36	4942.89
6503	2006.11.13 00:10	buy	3253	0.10	224.530	-	-
6504	2006.11.13 00:13	close	3252	0.10	90.1600	-	-	6.82	4949.71
6505	2006.11.13 00:37	close	3253	0.10	224.710	-	-	22.89	4972.60
6506	2006.11.13 00:50	close	3251	0.10	117.483	-	-	5.80	4978.40
6507	2006.11.13 02:11	buy	3254	0.10	224.522	-	-
6508	2006.11.13 02:12	buy	3255	0.10	150.919	-	-
6509	2006.11.13 02:59	close	3254	0.10	224.659	-	-	17.42	4995.82
6510	2006.11.13 07:18	sell	3256	0.10	0.76770	-	-
6511	2006.11.13 08:04	close	3255	0.10	151.006	-	-	11.06	5006.88
6512	2006.11.13 08:16	close	3256	0.10	0.76703	-	-	6.70	5013.58
6513	2006.11.13 11:25	sell	3257	0.10	151.056	-	-
6514	2006.11.13 11:30	sell	3258	0.10	224.663	-	-
6515	2006.11.13 11:30	buy	3259	0.10	1.91019	-	-
6516	2006.11.13 11:31	sell	3260	0.10	151.142	-	-
6517	2006.11.13 11:39	close	3258	0.10	224.465	-	-	25.17	5038.75
6518	2006.11.13 11:44	sell	3261	0.10	224.658	-	-
6519	2006.11.13 11:45	sell	3262	0.10	90.0490	-	-
6520	2006.11.13 11:45	close	3257	0.10	151.250	-	-	-24.66	5014.09
6521	2006.11.13 13:22	close	3261	0.10	224.489	-	-	21.48	5035.57
6522	2006.11.13 14:05	close	3259	0.10	1.90418	-	-	-60.10	4975.47
6523	2006.11.13 15:03	close	3262	0.10	89.9900	-	-	7.50	4982.97
6524	2006.11.13 17:57	sell	3263	0.10	224.735	-	-
6525	2006.11.13 21:14	close	3263	0.10	224.590	-	-	18.43	5001.40
6526	2006.11.14 00:44	buy	3264	0.10	151.240	-	-
6527	2006.11.14 01:47	close	3260	0.10	151.220	-	-	-9.88	4991.52
6528	2006.11.14 01:50	buy	3265	0.10	89.9540	-	-
6529	2006.11.14 01:50	buy	3266	0.10	117.979	-	-
6530	2006.11.14 01:51	sell	3267	0.10	1.90327	-	-
6531	2006.11.14 01:52	close	3264	0.10	150.959	-	-	-35.72	4955.80
6532	2006.11.14 01:53	sell	3268	0.10	0.76327	-	-
6533	2006.11.14 02:01	close	3266	0.10	117.576	-	-	-34.28	4921.52
6534	2006.11.14 02:40	sell	3269	0.10	1.28200	-	-
6535	2006.11.14 03:00	close	3269	0.10	1.28090	-	-	11.00	4932.52
6536	2006.11.14 03:16	close	3267	0.10	1.90175	-	-	15.20	4947.72
6537	2006.11.14 06:15	sell	3270	0.10	1.28222	-	-
6538	2006.11.14 07:44	close	3265	0.10	89.9580	-	-	0.51	4948.23
6539	2006.11.14 08:59	sell	3271	0.10	0.76561	-	-
6540	2006.11.14 08:59	close	3268	0.10	0.76581	-	-	-25.40	4922.83
6541	2006.11.14 09:28	close	3270	0.10	1.28175	-	-	4.70	4927.53
6542	2006.11.14 10:17	sell	3272	0.10	90.0730	-	-
6543	2006.11.14 10:48	sell	3273	0.10	1.28385	-	-
6544	2006.11.14 10:50	sell	3274	0.10	151.105	-	-
6545	2006.11.14 10:58	sell	3275	0.10	90.1730	-	-
6546	2006.11.14 11:08	sell	3276	0.10	224.283	-	-
6547	2006.11.14 11:09	sell	3277	0.10	117.814	-	-
6548	2006.11.14 11:30	close	3276	0.10	223.960	-	-	41.06	4968.59
6549	2006.11.14 13:19	close	3273	0.10	1.28182	-	-	20.30	4988.89
6550	2006.11.14 13:41	close	3275	0.10	90.0210	-	-	19.33	5008.22
6551	2006.11.14 13:49	close	3272	0.10	89.9970	-	-	9.66	5017.88
6552	2006.11.14 14:00	close	3274	0.10	150.945	-	-	20.34	5038.22
6553	2006.11.14 14:12	close	3277	0.10	117.700	-	-	9.69	5047.91
6554	2006.11.14 15:30	sell	3278	0.10	1.28428	-	-
6555	2006.11.14 17:04	close	3278	0.10	1.28245	-	-	18.30	5066.21
6556	2006.11.14 17:11	buy	3279	0.10	1.28070	-	-
6557	2006.11.14 17:39	close	3271	0.10	0.76464	-	-	9.70	5075.91
6558	2006.11.14 18:18	sell	3280	0.10	90.1680	-	-
6559	2006.11.14 19:36	close	3280	0.10	90.0050	-	-	20.72	5096.63
6560	2006.11.14 21:19	close	3279	0.10	1.28248	-	-	17.80	5114.43
6561	2006.11.15 06:18	sell	3281	0.10	150.877	-	-
6562	2006.11.15 07:34	buy	3282	0.10	0.76500	-	-
6563	2006.11.15 08:40	sell	3283	0.10	150.990	-	-
6564	2006.11.15 08:56	buy	3284	0.10	0.76460	-	-
6565	2006.11.15 09:25	sell	3285	0.10	1.28180	-	-
6566	2006.11.15 09:42	close	3281	0.10	151.076	-	-	-25.30	5089.13
6567	2006.11.15 10:10	close	3282	0.10	0.76537	-	-	3.70	5092.83
6568	2006.11.15 10:11	sell	3286	0.10	223.267	-	-
6569	2006.11.15 10:13	sell	3287	0.10	223.310	-	-
6570	2006.11.15 11:31	close	3286	0.10	223.160	-	-	13.60	5106.43
6571	2006.11.15 11:36	close	3285	0.10	1.28160	-	-	2.00	5108.43
6572	2006.11.15 11:36	close	3287	0.10	223.059	-	-	31.90	5140.33
6573	2006.11.15 11:38	buy	3288	0.10	222.967	-	-
6574	2006.11.15 12:20	close	3288	0.10	223.148	-	-	23.01	5163.34
6575	2006.11.15 12:25	buy	3289	0.10	222.958	-	-
6576	2006.11.15 15:07	close	3289	0.10	222.512	-	-	-56.70	5106.64
6577	2006.11.15 17:11	close	3284	0.10	0.76492	-	-	3.20	5109.84
6578	2006.11.15 21:07	sell	3290	0.10	0.76554	-	-
6579	2006.11.15 21:07	buy	3291	0.10	117.911	-	-
6580	2006.11.15 21:23	close	3283	0.10	151.415	-	-	-54.02	5055.82
6581	2006.11.15 21:26	close	3291	0.10	118.064	-	-	12.96	5068.78
6582	2006.11.15 21:31	sell	3292	0.10	223.020	-	-
6583	2006.11.15 22:35	close	3290	0.10	0.76464	-	-	9.00	5077.78
6584	2006.11.15 23:02	sell	3293	0.10	0.76539	-	-
6585	2006.11.15 23:15	close	3292	0.10	222.819	-	-	25.55	5103.33
6586	2006.11.16 00:27	buy	3294	0.10	117.925	-	-
6587	2006.11.16 00:55	buy	3295	0.10	90.1700	-	-
6588	2006.11.16 01:16	close	3293	0.10	0.76490	-	-	3.63	5106.96
6589	2006.11.16 02:40	close	3295	0.10	90.2360	-	-	8.39	5115.35
6590	2006.11.16 02:54	close	3294	0.10	118.005	-	-	6.78	5122.13
6591	2006.11.16 03:24	buy	3296	0.10	90.1320	-	-
6592	2006.11.16 03:28	buy	3297	0.10	117.880	-	-
6593	2006.11.16 03:33	buy	3298	0.10	151.088	-	-
6594	2006.11.16 03:59	sell	3299	0.10	1.89010	-	-
6595	2006.11.16 05:36	close	3296	0.10	90.1950	-	-	8.01	5130.14
6596	2006.11.16 05:43	close	3299	0.10	1.88930	-	-	8.00	5138.14
6597	2006.11.16 06:41	sell	3300	0.10	0.76579	-	-
6598	2006.11.16 07:00	close	3298	0.10	151.262	-	-	22.12	5160.26
6599	2006.11.16 07:04	close	3297	0.10	117.925	-	-	3.82	5164.08
6600	2006.11.16 08:29	buy	3301	0.10	1.28211	-	-
6601	2006.11.16 09:02	sell	3302	0.10	222.924	-	-
6602	2006.11.16 09:04	close	3301	0.10	1.28265	-	-	5.40	5169.48
6603	2006.11.16 09:09	buy	3303	0.10	1.28190	-	-
6604	2006.11.16 09:09	sell	3304	0.10	223.034	-	-
6605	2006.11.16 09:19	close	3303	0.10	1.28270	-	-	8.00	5177.48
6606	2006.11.16 10:03	buy	3305	0.10	1.28181	-	-
6607	2006.11.16 10:06	close	3304	0.10	222.820	-	-	27.20	5204.68
6608	2006.11.16 10:19	close	3302	0.10	222.773	-	-	19.20	5223.88
6609	2006.11.16 10:33	close	3300	0.10	0.76511	-	-	6.80	5230.68
6610	2006.11.16 11:01	sell	3306	0.10	222.950	-	-
6611	2006.11.16 11:15	sell	3307	0.10	223.030	-	-
6612	2006.11.16 11:28	close	3307	0.10	222.827	-	-	25.80	5256.48
6613	2006.11.16 11:29	close	3306	0.10	222.775	-	-	22.24	5278.72
6614	2006.11.16 11:30	sell	3308	0.10	223.036	-	-
6615	2006.11.16 11:30	sell	3309	0.10	222.955	-	-
6616	2006.11.16 11:50	close	3308	0.10	222.825	-	-	26.82	5305.54
6617	2006.11.16 11:56	sell	3310	0.10	223.032	-	-
6618	2006.11.16 12:08	close	3310	0.10	222.841	-	-	24.28	5329.82
6619	2006.11.16 12:08	close	3309	0.10	222.781	-	-	22.12	5351.94
6620	2006.11.16 15:30	close	3305	0.10	1.28163	-	-	-1.80	5350.14
6621	2006.11.16 15:30	sell	3311	0.10	223.050	-	-
6622	2006.11.16 15:30	sell	3312	0.10	1.89109	-	-
6623	2006.11.16 16:01	buy	3313	0.10	1.28033	-	-
6624	2006.11.16 16:01	close	3311	0.10	222.845	-	-	26.06	5376.20
6625	2006.11.16 16:01	close	3312	0.10	1.88887	-	-	22.20	5398.40
6626	2006.11.16 17:03	sell	3314	0.10	223.066	-	-
6627	2006.11.16 19:02	sell	3315	0.10	1.89139	-	-
6628	2006.11.16 19:13	close	3315	0.10	1.88903	-	-	23.60	5422.00
6629	2006.11.17 00:16	buy	3316	0.10	90.5390	-	-
6630	2006.11.17 02:53	buy	3317	0.10	223.110	-	-
6631	2006.11.17 02:54	close	3317	0.10	223.180	-	-	8.90	5430.90
6632	2006.11.17 02:56	buy	3318	0.10	151.190	-	-
6633	2006.11.17 03:29	close	3318	0.10	151.242	-	-	6.61	5437.51
6634	2006.11.17 04:02	close	3316	0.10	90.6040	-	-	8.26	5445.77
6635	2006.11.17 06:12	close	3313	0.10	1.27790	-	-	-24.75	5421.02
6636	2006.11.17 07:37	buy	3319	0.10	151.225	-	-
6637	2006.11.17 08:37	buy	3320	0.10	151.158	-	-
6638	2006.11.17 08:44	sell	3321	0.10	0.76680	-	-
6639	2006.11.17 08:44	close	3314	0.10	223.167	-	-	-13.79	5407.23
6640	2006.11.17 09:17	close	3320	0.10	151.227	-	-	8.77	5416.00
6641	2006.11.17 09:17	close	3319	0.10	151.238	-	-	1.65	5417.65
6642	2006.11.17 09:55	buy	3322	0.10	223.133	-	-
6643	2006.11.17 10:02	buy	3323	0.10	222.989	-	-
6644	2006.11.17 10:34	buy	3324	0.10	151.161	-	-
6645	2006.11.17 10:39	buy	3325	0.10	118.153	-	-
6646	2006.11.17 10:48	close	3321	0.10	0.76650	-	-	3.00	5420.65
6647	2006.11.17 10:54	buy	3326	0.10	90.5400	-	-
6648	2006.11.17 11:00	close	3324	0.10	151.230	-	-	8.77	5429.42
6649	2006.11.17 11:09	close	3325	0.10	118.310	-	-	13.27	5442.69
6650	2006.11.17 12:03	buy	3327	0.10	151.166	-	-
6651	2006.11.17 12:09	close	3323	0.10	223.188	-	-	25.30	5467.99
6652	2006.11.17 12:14	close	3327	0.10	151.231	-	-	8.27	5476.26
6653	2006.11.17 12:14	close	3322	0.10	223.210	-	-	9.79	5486.05
6654	2006.11.17 12:17	buy	3328	0.10	151.163	-	-
6655	2006.11.17 12:21	close	3328	0.10	151.230	-	-	8.52	5494.57
6656	2006.11.17 12:26	close	3326	0.10	90.6410	-	-	12.85	5507.42
6657	2006.11.17 14:02	buy	3329	0.10	0.76550	-	-
6658	2006.11.17 14:06	buy	3330	0.10	151.162	-	-
6659	2006.11.17 15:01	buy	3331	0.10	90.5100	-	-
6660	2006.11.17 15:05	close	3330	0.10	151.224	-	-	7.88	5515.30
6661	2006.11.17 15:31	buy	3332	0.10	223.029	-	-
6662	2006.11.17 15:35	buy	3333	0.10	118.217	-	-
6663	2006.11.17 16:12	buy	3334	0.10	118.122	-	-
6664	2006.11.17 16:14	sell	3335	0.10	1.88761	-	-
6665	2006.11.17 16:49	sell	3336	0.10	1.88959	-	-
6666	2006.11.17 16:52	sell	3337	0.10	1.28057	-	-
6667	2006.11.17 16:52	close	3333	0.10	117.992	-	-	-19.07	5496.23
6668	2006.11.17 16:59	close	3329	0.10	0.76610	-	-	6.00	5502.23
6669	2006.11.17 17:00	close	3335	0.10	1.89190	-	-	-42.90	5459.33
6670	2006.11.17 17:06	close	3336	0.10	1.89492	-	-	-53.30	5406.03
6671	2006.11.17 17:08	close	3332	0.10	223.193	-	-	20.85	5426.88
6672	2006.11.17 17:17	sell	3338	0.10	0.76740	-	-
6673	2006.11.17 17:17	close	3337	0.10	1.28438	-	-	-38.10	5388.78
6674	2006.11.17 17:17	close	3334	0.10	117.711	-	-	-34.92	5353.86
6675	2006.11.17 17:18	buy	3339	0.10	222.998	-	-
6676	2006.11.17 21:59	close	3339	0.10	223.116	-	-	15.00	5368.86
6677	2006.11.17 22:01	close	3331	0.10	90.5660	-	-	7.12	5375.98
6678	2006.11.20 09:17	close	3338	0.10	0.76826	-	-	-9.87	5366.11
6679	2006.11.20 09:18	buy	3340	0.10	90.5350	-	-
6680	2006.11.20 09:18	buy	3341	0.10	0.76810	-	-
6681	2006.11.20 09:53	close	3340	0.10	90.6370	-	-	12.97	5379.08
6682	2006.11.20 09:53	close	3341	0.10	0.76895	-	-	8.50	5387.58
6683	2006.11.20 10:04	sell	3342	0.10	118.001	-	-
6684	2006.11.20 10:26	buy	3343	0.10	1.89343	-	-
6685	2006.11.20 10:27	buy	3344	0.10	0.76791	-	-
6686	2006.11.20 10:48	close	3343	0.10	1.89440	-	-	9.70	5397.28
6687	2006.11.20 11:49	close	3344	0.10	0.76874	-	-	8.30	5405.58
6688	2006.11.20 17:01	buy	3345	0.10	1.28287	-	-
6689	2006.11.20 17:48	buy	3346	0.10	0.76820	-	-
6690	2006.11.20 17:48	sell	3347	0.10	118.159	-	-
6691	2006.11.20 17:49	buy	3348	0.10	0.76810	-	-
6692	2006.11.20 18:00	buy	3349	0.10	1.28171	-	-
6693	2006.11.20 18:56	close	3345	0.10	1.28067	-	-	-22.00	5383.58
6694	2006.11.20 18:57	buy	3350	0.10	151.356	-	-
6695	2006.11.20 19:04	close	3348	0.10	0.76860	-	-	5.00	5388.58
6696	2006.11.20 19:06	close	3346	0.10	0.76880	-	-	6.00	5394.58
6697	2006.11.20 22:01	close	3342	0.10	118.095	-	-	-7.96	5386.62
6698	2006.11.20 23:55	close	3347	0.10	118.035	-	-	10.51	5397.13
6699	2006.11.21 02:05	close	3350	0.10	151.328	-	-	-4.20	5392.93
6700	2006.11.21 02:14	close	3349	0.10	1.28269	-	-	9.65	5402.58
6701	2006.11.21 02:14	sell	3351	0.10	1.28269	-	-
6702	2006.11.21 02:14	buy	3352	0.10	118.004	-	-
6703	2006.11.21 02:25	close	3351	0.10	1.28160	-	-	10.90	5413.48
6704	2006.11.21 02:43	sell	3353	0.10	1.28220	-	-
6705	2006.11.21 05:14	close	3352	0.10	118.060	-	-	4.74	5418.22
6706	2006.11.21 05:37	close	3353	0.10	1.28170	-	-	5.00	5423.22
6707	2006.11.21 06:41	buy	3354	0.10	0.76977	-	-
6708	2006.11.21 06:41	sell	3355	0.10	118.115	-	-
6709	2006.11.21 07:15	buy	3356	0.10	90.8480	-	-
6710	2006.11.21 07:17	close	3355	0.10	118.064	-	-	4.32	5427.54
6711	2006.11.21 08:32	sell	3357	0.10	151.370	-	-
6712	2006.11.21 08:45	close	3356	0.10	90.8800	-	-	4.07	5431.61
6713	2006.11.21 09:15	buy	3358	0.10	90.8030	-	-
6714	2006.11.21 09:41	sell	3359	0.10	1.28262	-	-
6715	2006.11.21 09:49	close	3357	0.10	151.535	-	-	-20.98	5410.63
6716	2006.11.21 10:31	buy	3360	0.10	117.985	-	-
6717	2006.11.21 10:39	close	3360	0.10	118.085	-	-	8.47	5419.10
6718	2006.11.21 11:03	close	3359	0.10	1.28200	-	-	6.20	5425.30
6719	2006.11.21 11:27	buy	3361	0.10	117.980	-	-
6720	2006.11.21 11:30	close	3354	0.10	0.76955	-	-	-2.20	5423.10
6721	2006.11.21 12:47	close	3361	0.10	118.080	-	-	8.47	5431.57
6722	2006.11.21 13:13	buy	3362	0.10	90.7090	-	-
6723	2006.11.21 14:30	close	3358	0.10	90.8030	-	-	0.00	5431.57
6724	2006.11.21 14:39	close	3362	0.10	90.8570	-	-	18.82	5450.39
6725	2006.11.21 16:02	buy	3363	0.10	151.188	-	-
6726	2006.11.21 17:17	close	3363	0.10	151.316	-	-	16.28	5466.67
6727	2006.11.21 17:54	buy	3364	0.10	117.972	-	-
6728	2006.11.21 17:58	buy	3365	0.10	223.965	-	-
6729	2006.11.21 18:11	buy	3366	0.10	223.899	-	-
6730	2006.11.21 18:54	close	3366	0.10	224.040	-	-	17.92	5484.59
6731	2006.11.21 19:11	sell	3367	0.10	90.8300	-	-
6732	2006.11.21 19:27	close	3367	0.10	90.7700	-	-	7.62	5492.21
6733	2006.11.21 19:37	sell	3368	0.10	90.8250	-	-
6734	2006.11.21 19:38	sell	3369	0.10	0.76995	-	-
6735	2006.11.21 20:20	close	3365	0.10	224.053	-	-	11.19	5503.40
6736	2006.11.21 20:53	buy	3370	0.10	223.898	-	-
6737	2006.11.21 21:12	sell	3371	0.10	1.28320	-	-
6738	2006.11.21 21:27	close	3368	0.10	90.7920	-	-	4.20	5507.60
6739	2006.11.21 21:31	sell	3372	0.10	151.398	-	-
6740	2006.11.21 21:42	close	3372	0.10	151.298	-	-	12.71	5520.31
6741	2006.11.21 21:47	sell	3373	0.10	151.397	-	-
6742	2006.11.21 23:59	close	3369	0.10	0.77160	-	-	-16.50	5503.81
6743	2006.11.22 03:07	close	3373	0.10	151.365	-	-	4.09	5507.90
6744	2006.11.22 04:20	close	3371	0.10	1.28633	-	-	-31.23	5476.67
6745	2006.11.22 04:21	buy	3374	0.10	90.7400	-	-
6746	2006.11.22 04:27	buy	3375	0.10	151.270	-	-
6747	2006.11.22 06:37	close	3364	0.10	117.526	-	-	-37.92	5438.75
6748	2006.11.22 09:06	close	3374	0.10	90.7900	-	-	6.36	5445.11
6749	2006.11.22 10:51	close	3370	0.10	223.842	-	-	-6.99	5438.12
6750	2006.11.22 10:59	sell	3376	0.10	223.910	-	-
6751	2006.11.22 11:11	sell	3377	0.10	90.8700	-	-
6752	2006.11.22 11:23	close	3375	0.10	151.268	-	-	-0.26	5437.86
6753	2006.11.22 11:30	close	3376	0.10	223.741	-	-	21.49	5459.35
6754	2006.11.22 11:54	close	3377	0.10	90.7830	-	-	11.06	5470.41
6755	2006.11.23 04:37	buy	3378	0.10	1.91333	-	-
6756	2006.11.23 06:22	close	3378	0.10	1.91415	-	-	8.20	5478.61
6757	2006.11.23 08:57	buy	3379	0.10	0.77420	-	-
6758	2006.11.23 09:29	buy	3380	0.10	1.91340	-	-
6759	2006.11.23 10:06	close	3380	0.10	1.91410	-	-	7.00	5485.61
6760	2006.11.23 10:07	close	3379	0.10	0.77459	-	-	3.90	5489.51
6761	2006.11.23 12:49	buy	3381	0.10	1.91348	-	-
6762	2006.11.23 12:52	close	3381	0.10	1.91426	-	-	7.80	5497.31
6763	2006.11.23 13:31	buy	3382	0.10	1.91350	-	-
6764	2006.11.23 13:44	close	3382	0.10	1.91430	-	-	8.00	5505.31
6765	2006.11.23 20:33	buy	3383	0.10	1.29437	-	-
6766	2006.11.23 23:36	buy	3384	0.10	0.77380	-	-
6767	2006.11.23 23:46	sell	3385	0.10	222.730	-	-
6768	2006.11.24 00:02	close	3383	0.10	1.29510	-	-	6.85	5512.16
6769	2006.11.24 00:37	sell	3386	0.10	116.326	-	-
6770	2006.11.24 01:32	close	3384	0.10	0.77440	-	-	7.77	5519.93
6771	2006.11.24 01:32	close	3385	0.10	222.580	-	-	18.12	5538.05
6772	2006.11.24 01:32	close	3386	0.10	116.215	-	-	9.55	5547.60
6773	2006.11.24 01:36	sell	3387	0.10	90.0200	-	-
6774	2006.11.24 02:16	sell	3388	0.10	222.836	-	-
6775	2006.11.24 02:17	sell	3389	0.10	150.656	-	-
6776	2006.11.24 02:22	sell	3390	0.10	116.350	-	-
6777	2006.11.24 03:08	sell	3391	0.10	90.2400	-	-
6778	2006.11.24 03:36	buy	3392	0.10	1.91487	-	-
6779	2006.11.24 03:55	close	3392	0.10	1.91547	-	-	6.00	5553.60
6780	2006.11.24 05:04	close	3390	0.10	116.296	-	-	4.64	5558.24
6781	2006.11.24 05:45	close	3388	0.10	222.740	-	-	12.20	5570.44
6782	2006.11.24 06:00	close	3389	0.10	150.620	-	-	4.58	5575.02
6783	2006.11.24 08:36	close	3387	0.10	90.1400	-	-	-15.25	5559.77
6784	2006.11.24 09:51	sell	3393	0.10	223.048	-	-
6785	2006.11.24 09:58	sell	3394	0.10	150.900	-	-
6786	2006.11.24 10:18	close	3391	0.10	90.0800	-	-	20.34	5580.11
6787	2006.11.24 10:20	buy	3395	0.10	116.219	-	-
6788	2006.11.24 10:23	close	3394	0.10	150.625	-	-	34.96	5615.07
6789	2006.11.24 10:25	close	3395	0.10	115.988	-	-	-19.92	5595.15
6790	2006.11.24 10:48	close	3393	0.10	223.603	-	-	-70.55	5524.60
6791	2006.11.24 11:05	buy	3396	0.10	90.0580	-	-
6792	2006.11.24 17:30	close	3396	0.10	90.0590	-	-	0.13	5524.73
6793	2006.11.24 18:37	sell	3397	0.10	90.1990	-	-
6794	2006.11.27 00:49	close	3397	0.10	90.1340	-	-	7.45	5532.18
6795	2006.11.27 02:55	sell	3398	0.10	90.2730	-	-
6796	2006.11.27 07:26	sell	3399	0.10	116.042	-	-
6797	2006.11.27 10:28	buy	3400	0.10	1.31092	-	-
6798	2006.11.27 10:30	buy	3401	0.10	1.93474	-	-
6799	2006.11.27 10:55	buy	3402	0.10	0.77729	-	-
6800	2006.11.27 11:25	close	3402	0.10	0.77895	-	-	16.60	5548.78
6801	2006.11.27 11:34	close	3400	0.10	1.31270	-	-	17.80	5566.58
6802	2006.11.27 11:39	close	3401	0.10	1.93760	-	-	28.60	5595.18
6803	2006.11.27 14:07	close	3398	0.10	90.2770	-	-	-0.51	5594.67
6804	2006.11.27 21:13	close	3399	0.10	116.027	-	-	1.29	5595.96
6805	2006.11.27 21:14	buy	3403	0.10	115.997	-	-
6806	2006.11.27 21:19	buy	3404	0.10	90.2700	-	-
6807	2006.11.27 21:41	close	3404	0.10	90.3540	-	-	10.68	5606.64
6808	2006.11.27 23:57	close	3403	0.10	116.108	-	-	9.56	5616.20
6809	2006.11.28 00:00	buy	3405	0.10	90.2750	-	-
6810	2006.11.28 01:38	buy	3406	0.10	90.2650	-	-
6811	2006.11.28 01:47	buy	3407	0.10	116.010	-	-
6812	2006.11.28 01:58	close	3407	0.10	116.098	-	-	7.58	5623.78
6813	2006.11.28 02:07	close	3406	0.10	90.3650	-	-	12.71	5636.49
6814	2006.11.28 02:07	close	3405	0.10	90.3580	-	-	10.55	5647.04
6815	2006.11.28 02:45	buy	3408	0.10	116.013	-	-
6816	2006.11.28 02:46	buy	3409	0.10	115.965	-	-
6817	2006.11.28 03:09	sell	3410	0.10	0.77940	-	-
6818	2006.11.28 04:25	buy	3411	0.10	152.334	-	-
6819	2006.11.28 04:25	buy	3412	0.10	224.780	-	-
6820	2006.11.28 05:04	close	3410	0.10	0.77874	-	-	6.60	5653.64
6821	2006.11.28 05:14	buy	3413	0.10	90.2620	-	-
6822	2006.11.28 05:38	close	3412	0.10	224.890	-	-	13.99	5667.63
6823	2006.11.28 05:43	close	3411	0.10	152.418	-	-	10.68	5678.31
6824	2006.11.28 07:01	close	3408	0.10	116.037	-	-	2.07	5680.38
6825	2006.11.28 07:04	close	3413	0.10	90.3490	-	-	11.06	5691.44
6826	2006.11.28 07:06	close	3409	0.10	116.079	-	-	9.82	5701.26
6827	2006.11.28 07:56	buy	3414	0.10	1.31262	-	-
6828	2006.11.28 08:04	buy	3415	0.10	152.350	-	-
6829	2006.11.28 08:36	close	3415	0.10	152.422	-	-	9.16	5710.42
6830	2006.11.28 08:39	sell	3416	0.10	90.4000	-	-
6831	2006.11.28 08:39	close	3416	0.10	90.3490	-	-	6.48	5716.90
6832	2006.11.28 08:51	sell	3417	0.10	90.4000	-	-
6833	2006.11.28 09:14	close	3414	0.10	1.31347	-	-	8.50	5725.40
6834	2006.11.28 09:50	close	3417	0.10	90.3500	-	-	6.35	5731.75
6835	2006.11.28 10:11	buy	3418	0.10	115.945	-	-
6836	2006.11.28 10:24	close	3418	0.10	116.085	-	-	12.06	5743.81
6837	2006.11.28 10:50	buy	3419	0.10	0.77800	-	-
6838	2006.11.28 11:26	close	3419	0.10	0.77868	-	-	6.80	5750.61
6839	2006.11.28 20:06	buy	3420	0.10	116.070	-	-
6840	2006.11.28 23:51	close	3420	0.10	116.164	-	-	8.09	5758.70
6841	2006.11.29 02:09	buy	3421	0.10	115.980	-	-
6842	2006.11.29 02:16	buy	3422	0.10	90.7400	-	-
6843	2006.11.29 05:02	buy	3423	0.10	0.78281	-	-
6844	2006.11.29 08:05	close	3423	0.10	0.78308	-	-	2.70	5761.40
6845	2006.11.29 09:05	close	3422	0.10	90.7080	-	-	-4.07	5757.33
6846	2006.11.29 09:42	buy	3424	0.10	1.95094	-	-
6847	2006.11.29 09:46	buy	3425	0.10	1.31818	-	-
6848	2006.11.29 10:03	close	3421	0.10	115.984	-	-	0.34	5757.67
6849	2006.11.29 13:26	close	3424	0.10	1.95090	-	-	-0.40	5757.27
6850	2006.11.29 13:47	buy	3426	0.10	1.31515	-	-
6851	2006.11.29 16:28	close	3425	0.10	1.31708	-	-	-11.00	5746.27
6852	2006.11.29 18:19	buy	3427	0.10	1.94748	-	-
6853	2006.11.29 20:24	buy	3428	0.10	226.126	-	-
6854	2006.11.29 23:58	close	3428	0.10	226.521	-	-	50.22	5796.49
6855	2006.11.30 01:35	buy	3429	0.10	0.78260	-	-
6856	2006.11.30 02:30	close	3429	0.10	0.78340	-	-	8.00	5804.49
6857	2006.11.30 04:04	close	3426	0.10	1.31551	-	-	3.45	5807.94
6858	2006.11.30 04:05	sell	3430	0.10	1.31610	-	-
6859	2006.11.30 04:05	close	3427	0.10	1.94793	-	-	4.56	5812.50
6860	2006.11.30 04:11	buy	3431	0.10	116.205	-	-
6861	2006.11.30 06:17	buy	3432	0.10	152.960	-	-
6862	2006.11.30 06:28	close	3432	0.10	153.040	-	-	10.17	5822.67
6863	2006.11.30 07:00	buy	3433	0.10	152.980	-	-
6864	2006.11.30 07:01	sell	3434	0.10	1.31726	-	-
6865	2006.11.30 07:01	sell	3435	0.10	1.94910	-	-
6866	2006.11.30 07:31	buy	3436	0.10	226.240	-	-
6867	2006.11.30 08:29	close	3436	0.10	226.430	-	-	24.16	5846.83
6868	2006.11.30 09:02	close	3433	0.10	153.035	-	-	7.00	5853.83
6869	2006.11.30 09:03	close	3435	0.10	1.95262	-	-	-35.20	5818.63
6870	2006.11.30 09:04	sell	3437	0.10	226.644	-	-
6871	2006.11.30 09:23	buy	3438	0.10	116.005	-	-
6872	2006.11.30 09:32	close	3430	0.10	1.31979	-	-	-36.90	5781.73
6873	2006.11.30 11:23	close	3437	0.10	227.043	-	-	-50.72	5731.01
6874	2006.11.30 11:40	close	3431	0.10	116.219	-	-	1.20	5732.21
6875	2006.11.30 12:11	close	3438	0.10	116.270	-	-	22.79	5755.00
6876	2006.11.30 17:04	close	3434	0.10	1.32257	-	-	-53.10	5701.90
6877	2006.11.30 22:44	buy	3439	0.10	153.220	-	-
6878	2006.11.30 23:38	close	3439	0.10	153.318	-	-	12.46	5714.36
6879	2006.12.01 00:46	buy	3440	0.10	153.213	-	-
6880	2006.12.01 01:30	close	3440	0.10	153.306	-	-	11.82	5726.18
6881	2006.12.01 01:38	buy	3441	0.10	227.218	-	-
6882	2006.12.01 01:56	close	3441	0.10	227.500	-	-	35.85	5762.03
6883	2006.12.01 03:03	buy	3442	0.10	153.170	-	-
6884	2006.12.01 03:04	buy	3443	0.10	227.317	-	-
6885	2006.12.01 04:35	close	3443	0.10	227.490	-	-	22.00	5784.03
6886	2006.12.01 05:41	close	3442	0.10	153.270	-	-	12.72	5796.75
6887	2006.12.01 06:21	sell	3444	0.10	91.3940	-	-
6888	2006.12.01 08:47	close	3444	0.10	91.6900	-	-	-37.63	5759.12
6889	2006.12.01 10:54	buy	3445	0.10	1.32370	-	-
6890	2006.12.01 11:47	buy	3446	0.10	0.78840	-	-
6891	2006.12.01 11:50	buy	3447	0.10	0.78798	-	-
6892	2006.12.01 12:02	buy	3448	0.10	1.32322	-	-
6893	2006.12.01 13:23	close	3447	0.10	0.78917	-	-	11.90	5771.02
6894	2006.12.01 13:50	close	3446	0.10	0.78959	-	-	11.90	5782.92
6895	2006.12.01 15:01	close	3448	0.10	1.32489	-	-	16.70	5799.62
6896	2006.12.01 15:01	close	3445	0.10	1.32489	-	-	11.90	5811.52
6897	2006.12.01 17:27	buy	3449	0.10	91.4520	-	-
6898	2006.12.01 17:34	buy	3450	0.10	153.700	-	-
6899	2006.12.01 17:35	buy	3451	0.10	228.323	-	-
6900	2006.12.01 21:00	close	3449	0.10	90.8810	-	-	-72.60	5738.92
6901	2006.12.01 21:30	close	3450	0.10	153.720	-	-	2.54	5741.46
6902	2006.12.01 21:58	close	3451	0.10	228.401	-	-	9.92	5751.38
6903	2006.12.04 03:13	buy	3452	0.10	0.78681	-	-
6904	2006.12.04 03:31	sell	3453	0.10	115.514	-	-
6905	2006.12.04 06:09	buy	3454	0.10	1.97682	-	-
6906	2006.12.04 07:32	close	3454	0.10	1.97984	-	-	30.20	5781.58
6907	2006.12.04 10:08	buy	3455	0.10	1.97594	-	-
6908	2006.12.04 10:11	buy	3456	0.10	153.740	-	-
6909	2006.12.04 10:23	buy	3457	0.10	228.190	-	-
6910	2006.12.04 10:56	close	3457	0.10	228.590	-	-	50.86	5832.44
6911	2006.12.04 10:59	close	3455	0.10	1.97905	-	-	31.10	5863.54
6912	2006.12.04 11:00	close	3453	0.10	115.541	-	-	-2.34	5861.20
6913	2006.12.04 11:07	buy	3458	0.10	1.32917	-	-
6914	2006.12.04 11:15	close	3456	0.10	153.931	-	-	24.29	5885.49
6915	2006.12.04 12:29	sell	3459	0.10	91.1030	-	-
6916	2006.12.04 12:29	sell	3460	0.10	0.78760	-	-
6917	2006.12.04 13:08	close	3458	0.10	1.33169	-	-	25.20	5910.69
6918	2006.12.04 13:23	close	3459	0.10	90.9200	-	-	23.26	5933.95
6919	2006.12.04 14:11	buy	3461	0.10	115.436	-	-
6920	2006.12.04 14:31	close	3452	0.10	0.78778	-	-	9.70	5943.65
6921	2006.12.04 14:57	close	3460	0.10	0.78680	-	-	8.00	5951.65
6922	2006.12.04 15:13	close	3461	0.10	115.608	-	-	14.88	5966.53
6923	2006.12.04 15:28	buy	3462	0.10	1.97534	-	-
6924	2006.12.04 16:49	buy	3463	0.10	228.125	-	-
6925	2006.12.04 17:46	close	3462	0.10	1.97875	-	-	34.10	6000.63
6926	2006.12.04 17:56	sell	3464	0.10	0.78820	-	-
6927	2006.12.04 17:56	buy	3465	0.10	115.415	-	-
6928	2006.12.04 18:04	sell	3466	0.10	1.33280	-	-
6929	2006.12.04 19:09	sell	3467	0.10	91.1150	-	-
6930	2006.12.04 21:21	close	3466	0.10	1.33140	-	-	14.00	6014.63
6931	2006.12.04 21:38	sell	3468	0.10	0.78970	-	-
6932	2006.12.04 23:49	close	3467	0.10	90.9700	-	-	18.43	6033.06
6933	2006.12.05 00:50	sell	3469	0.10	153.850	-	-
6934	2006.12.05 01:00	sell	3470	0.10	228.441	-	-
6935	2006.12.05 01:02	close	3463	0.10	228.478	-	-	45.01	6078.07
6936	2006.12.05 01:53	close	3464	0.10	0.78903	-	-	-9.57	6068.50
6937	2006.12.05 01:58	close	3465	0.10	115.385	-	-	-2.57	6065.93
6938	2006.12.05 02:04	close	3470	0.10	228.329	-	-	14.24	6080.17
6939	2006.12.05 02:30	close	3468	0.10	0.78808	-	-	14.93	6095.10
6940	2006.12.05 02:31	buy	3471	0.10	90.9010	-	-
6941	2006.12.05 02:59	close	3469	0.10	153.768	-	-	10.42	6105.52
6942	2006.12.05 03:03	buy	3472	0.10	228.035	-	-
6943	2006.12.05 03:28	buy	3473	0.10	0.78791	-	-
6944	2006.12.05 09:11	close	3473	0.10	0.78829	-	-	3.80	6109.32
6945	2006.12.05 09:28	close	3471	0.10	90.6170	-	-	-36.11	6073.21
6946	2006.12.05 09:30	close	3472	0.10	227.450	-	-	-74.38	5998.83
6947	2006.12.05 09:35	buy	3474	0.10	1.33177	-	-
6948	2006.12.05 10:20	buy	3475	0.10	1.97410	-	-
6949	2006.12.05 10:54	sell	3476	0.10	0.78912	-	-
6950	2006.12.05 11:02	close	3475	0.10	1.97822	-	-	41.20	6040.03
6951	2006.12.05 11:05	close	3474	0.10	1.33267	-	-	9.00	6049.03
6952	2006.12.05 11:21	close	3476	0.10	0.78810	-	-	10.20	6059.23
6953	2006.12.05 11:25	buy	3477	0.10	1.33129	-	-
6954	2006.12.05 11:28	buy	3478	0.10	1.33088	-	-
6955	2006.12.05 11:50	buy	3479	0.10	1.97455	-	-
6956	2006.12.05 12:33	close	3479	0.10	1.97813	-	-	35.80	6095.03
6957	2006.12.05 12:50	close	3477	0.10	1.33225	-	-	9.60	6104.63
6958	2006.12.05 13:22	close	3478	0.10	1.33265	-	-	17.70	6122.33
6959	2006.12.05 15:30	sell	3480	0.10	1.97890	-	-
6960	2006.12.05 15:50	close	3480	0.10	1.97653	-	-	23.70	6146.03
6961	2006.12.05 17:12	buy	3481	0.10	1.33046	-	-
6962	2006.12.05 18:34	close	3481	0.10	1.33270	-	-	22.40	6168.43
6963	2006.12.06 02:29	sell	3482	0.10	90.4180	-	-
6964	2006.12.06 02:30	close	3482	0.10	90.3390	-	-	10.04	6178.47
6965	2006.12.06 02:31	sell	3483	0.10	90.4140	-	-
6966	2006.12.06 02:31	sell	3484	0.10	0.78750	-	-
6967	2006.12.06 06:09	close	3483	0.10	90.3910	-	-	2.92	6181.39
6968	2006.12.06 07:34	sell	3485	0.10	1.33285	-	-
6969	2006.12.06 07:37	sell	3486	0.10	0.78840	-	-
6970	2006.12.06 08:46	close	3484	0.10	0.78720	-	-	3.00	6184.39
6971	2006.12.06 08:54	close	3486	0.10	0.78690	-	-	15.00	6199.39
6972	2006.12.06 09:03	close	3485	0.10	1.33220	-	-	6.50	6205.89
6973	2006.12.06 13:14	sell	3487	0.10	115.108	-	-
6974	2006.12.06 15:46	sell	3488	0.10	90.4500	-	-
6975	2006.12.06 16:10	sell	3489	0.10	90.5580	-	-
6976	2006.12.06 16:45	sell	3490	0.10	152.896	-	-
6977	2006.12.06 17:42	close	3487	0.10	114.886	-	-	19.32	6225.21
6978	2006.12.06 17:48	sell	3491	0.10	226.447	-	-
6979	2006.12.06 20:36	close	3488	0.10	90.4600	-	-	-1.27	6223.94
6980	2006.12.06 22:58	close	3489	0.10	90.4200	-	-	17.54	6241.48
6981	2006.12.07 02:25	close	3490	0.10	153.092	-	-	-24.88	6216.60
6982	2006.12.07 02:27	close	3491	0.10	226.520	-	-	-9.60	6207.00
6983	2006.12.07 02:52	buy	3492	0.10	152.940	-	-
6984	2006.12.07 02:59	buy	3493	0.10	226.270	-	-
6985	2006.12.07 06:34	sell	3494	0.10	1.32948	-	-
6986	2006.12.07 06:39	buy	3495	0.10	115.007	-	-
6987	2006.12.07 06:58	sell	3496	0.10	1.96731	-	-
6988	2006.12.07 09:12	sell	3497	0.10	1.97040	-	-
6989	2006.12.07 10:27	close	3492	0.10	153.000	-	-	7.63	6214.63
6990	2006.12.07 10:31	close	3493	0.10	226.330	-	-	7.63	6222.26
6991	2006.12.07 12:12	close	3494	0.10	1.33033	-	-	-8.50	6213.76
6992	2006.12.07 12:15	close	3497	0.10	1.96758	-	-	28.20	6241.96
6993	2006.12.07 12:15	close	3496	0.10	1.96800	-	-	-6.90	6235.06
6994	2006.12.07 13:26	close	3495	0.10	114.969	-	-	-3.31	6231.75
6995	2006.12.07 15:30	sell	3498	0.10	115.078	-	-
6996	2006.12.07 15:36	close	3498	0.10	114.946	-	-	11.48	6243.23
6997	2006.12.07 15:40	sell	3499	0.10	115.080	-	-
6998	2006.12.07 20:35	buy	3500	0.10	0.79010	-	-
6999	2006.12.07 23:14	buy	3501	0.10	90.8770	-	-
7000	2006.12.07 23:17	sell	3502	0.10	226.260	-	-
7001	2006.12.07 23:59	close	3501	0.10	90.9600	-	-	10.56	6253.79
7002	2006.12.08 01:06	close	3502	0.10	226.130	-	-	15.58	6269.37
7003	2006.12.08 01:50	sell	3503	0.10	226.303	-	-
7004	2006.12.08 01:54	buy	3504	0.10	90.8590	-	-
7005	2006.12.08 01:54	close	3503	0.10	226.140	-	-	20.72	6290.09
7006	2006.12.08 01:59	buy	3505	0.10	153.045	-	-
7007	2006.12.08 01:59	close	3499	0.10	115.194	-	-	-10.11	6279.98
7008	2006.12.08 02:29	close	3505	0.10	153.080	-	-	4.45	6284.43
7009	2006.12.08 02:51	buy	3506	0.10	0.78789	-	-
7010	2006.12.08 03:55	buy	3507	0.10	153.013	-	-
7011	2006.12.08 04:08	close	3507	0.10	153.068	-	-	6.99	6291.42
7012	2006.12.08 04:21	close	3500	0.10	0.78910	-	-	-8.23	6283.19
7013	2006.12.08 04:26	close	3504	0.10	90.9000	-	-	5.22	6288.41
7014	2006.12.08 05:03	close	3506	0.10	0.78970	-	-	18.10	6306.51
7015	2006.12.08 05:19	sell	3508	0.10	226.280	-	-
7016	2006.12.08 06:09	close	3508	0.10	226.170	-	-	13.98	6320.49
7017	2006.12.08 07:02	sell	3509	0.10	226.289	-	-
7018	2006.12.08 07:02	sell	3510	0.10	226.298	-	-
7019	2006.12.08 07:19	close	3509	0.10	226.140	-	-	18.94	6339.43
7020	2006.12.08 07:19	close	3510	0.10	226.169	-	-	16.40	6355.83
7021	2006.12.08 10:23	sell	3511	0.10	226.300	-	-
7022	2006.12.08 11:12	sell	3512	0.10	1.32914	-	-
7023	2006.12.08 11:24	close	3511	0.10	226.157	-	-	18.18	6374.01
7024	2006.12.08 11:47	close	3512	0.10	1.32860	-	-	5.40	6379.41
7025	2006.12.08 15:30	buy	3513	0.10	0.78761	-	-
7026	2006.12.08 15:42	close	3513	0.10	0.78885	-	-	12.40	6391.81
7027	2006.12.08 15:45	sell	3514	0.10	1.32931	-	-
7028	2006.12.08 15:45	sell	3515	0.10	1.32941	-	-
7029	2006.12.08 15:46	sell	3516	0.10	0.78995	-	-
7030	2006.12.08 15:52	close	3514	0.10	1.33340	-	-	-40.90	6350.91
7031	2006.12.08 15:52	close	3515	0.10	1.33255	-	-	-31.40	6319.51
7032	2006.12.08 15:52	sell	3517	0.10	1.96534	-	-
7033	2006.12.08 17:00	close	3516	0.10	0.79261	-	-	-26.60	6292.91
7034	2006.12.08 17:00	close	3517	0.10	1.97090	-	-	-55.60	6237.31
7035	2006.12.08 18:53	buy	3518	0.10	0.78683	-	-
7036	2006.12.11 00:09	buy	3519	0.10	153.364	-	-
7037	2006.12.11 03:17	close	3519	0.10	153.575	-	-	26.82	6264.13
7038	2006.12.11 03:34	close	3518	0.10	0.78308	-	-	-36.91	6227.22
7039	2006.12.11 09:48	sell	3520	0.10	1.31998	-	-
7040	2006.12.11 09:50	sell	3521	0.10	1.95496	-	-
7041	2006.12.11 12:05	close	3521	0.10	1.95080	-	-	41.60	6268.82
7042	2006.12.11 14:51	close	3520	0.10	1.31810	-	-	18.80	6287.62
7043	2006.12.11 18:12	sell	3522	0.10	0.78449	-	-
7044	2006.12.11 18:32	sell	3523	0.10	1.32300	-	-
7045	2006.12.11 18:32	sell	3524	0.10	1.95569	-	-
7046	2006.12.11 19:12	sell	3525	0.10	0.78525	-	-
7047	2006.12.12 02:00	buy	3526	0.10	91.6900	-	-
7048	2006.12.12 02:13	close	3526	0.10	91.7430	-	-	6.74	6294.36
7049	2006.12.12 03:48	close	3522	0.10	0.78520	-	-	-8.37	6285.99
7050	2006.12.12 04:18	buy	3527	0.10	91.6920	-	-
7051	2006.12.12 06:13	close	3527	0.10	91.7300	-	-	4.84	6290.83
7052	2006.12.12 09:50	close	3523	0.10	1.32396	-	-	-9.53	6281.30
7053	2006.12.12 09:50	buy	3528	0.10	1.32410	-	-
7054	2006.12.12 09:51	buy	3529	0.10	154.681	-	-
7055	2006.12.12 10:05	close	3524	0.10	1.95827	-	-	-25.94	6255.36
7056	2006.12.12 10:05	buy	3530	0.10	1.95836	-	-
7057	2006.12.12 11:25	close	3530	0.10	1.96066	-	-	23.00	6278.36
7058	2006.12.12 11:49	close	3528	0.10	1.32510	-	-	10.00	6288.36
7059	2006.12.12 12:31	close	3529	0.10	154.808	-	-	16.14	6304.50
7060	2006.12.12 12:54	sell	3531	0.10	116.954	-	-
7061	2006.12.12 13:03	close	3525	0.10	0.78560	-	-	-4.77	6299.73
7062	2006.12.12 15:30	buy	3532	0.10	0.78521	-	-
7063	2006.12.12 15:30	buy	3533	0.10	1.32274	-	-
7064	2006.12.12 15:56	buy	3534	0.10	0.78415	-	-
7065	2006.12.12 16:26	close	3534	0.10	0.78554	-	-	13.90	6313.63
7066	2006.12.12 16:36	close	3533	0.10	1.32459	-	-	18.50	6332.13
7067	2006.12.12 16:37	close	3532	0.10	0.78607	-	-	8.60	6340.73
7068	2006.12.12 16:37	close	3531	0.10	116.915	-	-	3.34	6344.07
7069	2006.12.12 16:40	buy	3535	0.10	91.8100	-	-
7070	2006.12.12 16:42	sell	3536	0.10	1.32637	-	-
7071	2006.12.12 17:09	close	3535	0.10	91.8770	-	-	8.52	6352.59
7072	2006.12.12 17:57	close	3536	0.10	1.32435	-	-	20.20	6372.79
7073	2006.12.12 18:29	buy	3537	0.10	0.78459	-	-
7074	2006.12.12 18:34	buy	3538	0.10	0.78415	-	-
7075	2006.12.12 19:57	buy	3539	0.10	91.8280	-	-
7076	2006.12.12 21:14	close	3539	0.10	91.8640	-	-	4.57	6377.36
7077	2006.12.12 21:14	buy	3540	0.10	1.32213	-	-
7078	2006.12.12 21:15	close	3540	0.10	1.32444	-	-	23.10	6400.46
7079	2006.12.12 21:20	sell	3541	0.10	1.32554	-	-
7080	2006.12.12 21:21	close	3538	0.10	0.78543	-	-	12.80	6413.26
7081	2006.12.12 21:21	close	3537	0.10	0.78532	-	-	7.30	6420.56
7082	2006.12.12 22:12	buy	3542	0.10	116.808	-	-
7083	2006.12.13 03:05	close	3542	0.10	116.917	-	-	9.35	6429.91
7084	2006.12.13 07:32	close	3541	0.10	1.32827	-	-	-27.23	6402.68
7085	2006.12.13 08:33	buy	3543	0.10	1.96990	-	-
7086	2006.12.13 09:05	buy	3544	0.10	1.32726	-	-
7087	2006.12.13 09:32	close	3544	0.10	1.32800	-	-	7.40	6410.08
7088	2006.12.13 09:41	buy	3545	0.10	1.32711	-	-
7089	2006.12.13 09:53	close	3543	0.10	1.97064	-	-	7.40	6417.48
7090	2006.12.13 10:08	buy	3546	0.10	1.96923	-	-
7091	2006.12.13 11:30	close	3546	0.10	1.97044	-	-	12.10	6429.58
7092	2006.12.13 15:30	buy	3547	0.10	1.32490	-	-
7093	2006.12.13 15:30	close	3545	0.10	1.32375	-	-	-33.60	6395.98
7094	2006.12.13 15:30	buy	3548	0.10	1.96746	-	-
7095	2006.12.13 15:34	buy	3549	0.10	0.78768	-	-
7096	2006.12.13 15:34	buy	3550	0.10	155.186	-	-
7097	2006.12.13 15:34	close	3547	0.10	1.32117	-	-	-37.30	6358.68
7098	2006.12.13 16:47	buy	3551	0.10	154.998	-	-
7099	2006.12.13 19:06	close	3551	0.10	155.225	-	-	28.86	6387.54
7100	2006.12.13 19:06	close	3550	0.10	155.225	-	-	4.96	6392.50
7101	2006.12.13 19:28	buy	3552	0.10	0.78605	-	-
7102	2006.12.14 01:22	close	3549	0.10	0.78600	-	-	-16.21	6376.29
7103	2006.12.14 03:50	close	3552	0.10	0.78695	-	-	9.59	6385.88
7104	2006.12.14 04:01	buy	3553	0.10	117.386	-	-
7105	2006.12.14 04:35	close	3548	0.10	1.96750	-	-	0.46	6386.34
7106	2006.12.14 04:57	close	3553	0.10	117.490	-	-	8.85	6395.19
7107	2006.12.14 07:52	buy	3554	0.10	92.2800	-	-
7108	2006.12.14 08:27	sell	3555	0.10	1.32177	-	-
7109	2006.12.14 09:07	close	3554	0.10	92.3450	-	-	8.26	6403.45
7110	2006.12.14 09:09	sell	3556	0.10	1.96754	-	-
7111	2006.12.14 09:29	close	3556	0.10	1.96672	-	-	8.20	6411.65
7112	2006.12.14 09:42	sell	3557	0.10	1.96756	-	-
7113	2006.12.14 10:00	sell	3558	0.10	1.32340	-	-
7114	2006.12.14 10:00	sell	3559	0.10	1.96927	-	-
7115	2006.12.14 10:02	close	3555	0.10	1.32433	-	-	-25.60	6386.05
7116	2006.12.14 10:02	buy	3560	0.10	117.372	-	-
7117	2006.12.14 10:11	sell	3561	0.10	0.78723	-	-
7118	2006.12.14 10:11	buy	3562	0.10	117.295	-	-
7119	2006.12.14 10:12	sell	3563	0.10	0.78750	-	-
7120	2006.12.14 10:34	buy	3564	0.10	92.2400	-	-
7121	2006.12.14 10:34	close	3563	0.10	0.78626	-	-	12.40	6398.45
7122	2006.12.14 10:34	close	3561	0.10	0.78637	-	-	8.60	6407.05
7123	2006.12.14 11:02	close	3564	0.10	92.3480	-	-	13.73	6420.78
7124	2006.12.14 11:05	close	3557	0.10	1.96702	-	-	5.40	6426.18
7125	2006.12.14 11:05	close	3562	0.10	117.470	-	-	14.90	6441.08
7126	2006.12.14 11:22	close	3559	0.10	1.96646	-	-	28.10	6469.18
7127	2006.12.14 11:29	buy	3565	0.10	230.865	-	-
7128	2006.12.14 11:30	close	3565	0.10	231.035	-	-	21.62	6490.80
7129	2006.12.14 11:33	buy	3566	0.10	92.2400	-	-
7130	2006.12.14 11:37	sell	3567	0.10	1.96866	-	-
7131	2006.12.14 12:03	buy	3568	0.10	230.799	-	-
7132	2006.12.14 12:13	close	3567	0.10	1.96693	-	-	17.30	6508.10
7133	2006.12.14 12:29	close	3568	0.10	231.029	-	-	29.24	6537.34
7134	2006.12.14 12:32	close	3560	0.10	117.469	-	-	8.26	6545.60
7135	2006.12.14 12:45	buy	3569	0.10	92.2020	-	-
7136	2006.12.14 13:09	close	3558	0.10	1.32165	-	-	17.50	6563.10
7137	2006.12.14 13:32	buy	3570	0.10	1.96499	-	-
7138	2006.12.14 13:36	close	3566	0.10	91.9830	-	-	-32.68	6530.42
7139	2006.12.14 13:48	buy	3571	0.10	155.136	-	-
7140	2006.12.14 13:49	buy	3572	0.10	230.780	-	-
7141	2006.12.14 13:49	buy	3573	0.10	230.821	-	-
7142	2006.12.14 13:58	buy	3574	0.10	155.042	-	-
7143	2006.12.14 14:18	close	3572	0.10	231.021	-	-	30.65	6561.07
7144	2006.12.14 14:18	close	3573	0.10	231.035	-	-	27.21	6588.28
7145	2006.12.14 15:08	buy	3575	0.10	230.789	-	-
7146	2006.12.14 15:08	buy	3576	0.10	230.782	-	-
7147	2006.12.14 15:48	close	3575	0.10	231.024	-	-	29.88	6618.16
7148	2006.12.14 15:48	close	3576	0.10	231.024	-	-	30.77	6648.93
7149	2006.12.14 16:16	close	3574	0.10	155.225	-	-	23.27	6672.20
7150	2006.12.14 17:27	close	3570	0.10	1.95921	-	-	-57.80	6614.40
7151	2006.12.14 17:32	buy	3577	0.10	154.957	-	-
7152	2006.12.14 18:12	buy	3578	0.10	230.718	-	-
7153	2006.12.14 18:59	close	3578	0.10	230.995	-	-	35.22	6649.62
7154	2006.12.14 20:24	close	3569	0.10	92.2300	-	-	3.56	6653.18
7155	2006.12.14 22:02	close	3571	0.10	155.015	-	-	-15.39	6637.79
7156	2006.12.15 02:22	close	3577	0.10	155.070	-	-	12.46	6650.25
7157	2006.12.15 02:22	sell	3579	0.10	155.070	-	-
7158	2006.12.15 04:07	buy	3580	0.10	92.0610	-	-
7159	2006.12.15 04:19	close	3579	0.10	154.952	-	-	15.00	6665.25
7160	2006.12.15 08:44	close	3580	0.10	92.1900	-	-	16.40	6681.65
7161	2006.12.15 09:08	sell	3581	0.10	1.31567	-	-
7162	2006.12.15 09:10	sell	3582	0.10	155.137	-	-
7163	2006.12.15 09:10	sell	3583	0.10	155.149	-	-
7164	2006.12.15 09:11	sell	3584	0.10	1.96227	-	-
7165	2006.12.15 11:10	close	3581	0.10	1.31515	-	-	5.20	6686.85
7166	2006.12.15 11:12	close	3584	0.10	1.96141	-	-	8.60	6695.45
7167	2006.12.15 11:29	close	3582	0.10	154.997	-	-	17.79	6713.24
7168	2006.12.15 11:29	close	3583	0.10	155.053	-	-	12.21	6725.45
7169	2006.12.15 15:28	sell	3585	0.10	155.226	-	-
7170	2006.12.15 15:30	sell	3586	0.10	1.31820	-	-
7171	2006.12.15 15:30	sell	3587	0.10	1.96490	-	-
7172	2006.12.15 16:03	close	3585	0.10	155.020	-	-	26.19	6751.64
7173	2006.12.15 16:09	buy	3588	0.10	117.559	-	-
7174	2006.12.15 16:10	buy	3589	0.10	231.083	-	-
7175	2006.12.15 16:15	buy	3590	0.10	154.825	-	-
7176	2006.12.15 16:18	buy	3591	0.10	230.839	-	-
7177	2006.12.15 16:36	close	3586	0.10	1.31444	-	-	37.60	6789.24
7178	2006.12.15 16:36	close	3587	0.10	1.96060	-	-	43.00	6832.24
7179	2006.12.15 16:49	buy	3592	0.10	92.0970	-	-
7180	2006.12.15 16:49	close	3589	0.10	230.400	-	-	-86.84	6745.40
7181	2006.12.15 16:50	close	3590	0.10	154.367	-	-	-58.23	6687.17
7182	2006.12.15 16:52	close	3592	0.10	92.1910	-	-	11.95	6699.12
7183	2006.12.15 17:06	close	3591	0.10	230.119	-	-	-91.55	6607.57
7184	2006.12.15 17:16	close	3588	0.10	117.928	-	-	31.29	6638.86
7185	2006.12.15 17:43	buy	3593	0.10	92.1100	-	-
7186	2006.12.15 17:50	close	3593	0.10	92.1870	-	-	9.79	6648.65
7187	2006.12.15 17:56	buy	3594	0.10	92.1130	-	-
7188	2006.12.15 18:53	close	3594	0.10	92.1800	-	-	8.52	6657.17
7189	2006.12.15 19:09	sell	3595	0.10	92.3100	-	-
7190	2006.12.15 19:53	close	3595	0.10	92.2010	-	-	13.85	6671.02
7191	2006.12.18 04:59	sell	3596	0.10	230.692	-	-
7192	2006.12.18 07:40	sell	3597	0.10	1.31007	-	-
7193	2006.12.18 07:53	sell	3598	0.10	1.95600	-	-
7194	2006.12.18 08:45	sell	3599	0.10	0.78239	-	-
7195	2006.12.18 09:47	buy	3600	0.10	117.911	-	-
7196	2006.12.18 10:00	close	3597	0.10	1.30950	-	-	5.70	6676.72
7197	2006.12.18 10:11	close	3596	0.10	230.644	-	-	6.10	6682.82
7198	2006.12.18 10:40	sell	3601	0.10	1.31106	-	-
7199	2006.12.18 11:07	close	3598	0.10	1.95489	-	-	11.10	6693.92
7200	2006.12.18 11:16	close	3601	0.10	1.30971	-	-	13.50	6707.42
7201	2006.12.18 11:16	buy	3602	0.10	230.397	-	-
7202	2006.12.18 12:30	buy	3603	0.10	92.1400	-	-
7203	2006.12.18 12:31	close	3602	0.10	229.811	-	-	-74.51	6632.91
7204	2006.12.18 12:32	buy	3604	0.10	1.95165	-	-
7205	2006.12.18 12:40	close	3599	0.10	0.78210	-	-	2.90	6635.81
7206	2006.12.18 14:02	buy	3605	0.10	92.0650	-	-
7207	2006.12.18 14:23	buy	3606	0.10	117.783	-	-
7208	2006.12.18 15:20	close	3600	0.10	117.920	-	-	0.76	6636.57
7209	2006.12.18 15:35	sell	3607	0.10	1.31114	-	-
7210	2006.12.18 15:38	close	3603	0.10	92.1990	-	-	7.51	6644.08
7211	2006.12.18 15:51	close	3606	0.10	117.985	-	-	17.12	6661.20
7212	2006.12.18 16:27	close	3605	0.10	92.2040	-	-	17.67	6678.87
7213	2006.12.18 16:49	close	3607	0.10	1.30941	-	-	17.30	6696.17
7214	2006.12.18 16:50	close	3604	0.10	1.94690	-	-	-47.50	6648.67
7215	2006.12.18 21:59	sell	3608	0.10	154.714	-	-
7216	2006.12.18 21:59	sell	3609	0.10	230.212	-	-
7217	2006.12.19 00:15	close	3609	0.10	229.983	-	-	28.80	6677.47
7218	2006.12.19 01:59	sell	3610	0.10	0.78146	-	-
7219	2006.12.19 02:45	buy	3611	0.10	118.015	-	-
7220	2006.12.19 03:09	close	3608	0.10	154.540	-	-	22.15	6699.62
7221	2006.12.19 05:33	close	3610	0.10	0.78063	-	-	8.30	6707.92
7222	2006.12.19 05:38	close	3611	0.10	118.045	-	-	2.54	6710.46
7223	2006.12.19 06:44	buy	3612	0.10	1.30895	-	-
7224	2006.12.19 08:22	sell	3613	0.10	1.94978	-	-
7225	2006.12.19 09:00	close	3612	0.10	1.30969	-	-	7.40	6717.86
7226	2006.12.19 09:16	sell	3614	0.10	230.133	-	-
7227	2006.12.19 09:19	sell	3615	0.10	230.238	-	-
7228	2006.12.19 09:22	close	3613	0.10	1.94870	-	-	10.80	6728.66
7229	2006.12.19 09:36	sell	3616	0.10	92.2500	-	-
7230	2006.12.19 09:36	close	3614	0.10	230.540	-	-	-51.74	6676.92
7231	2006.12.19 09:39	sell	3617	0.10	1.95007	-	-
7232	2006.12.19 09:50	sell	3618	0.10	1.95125	-	-
7233	2006.12.19 09:56	sell	3619	0.10	0.78180	-	-
7234	2006.12.19 09:57	close	3617	0.10	1.95243	-	-	-23.60	6653.32
7235	2006.12.19 10:08	close	3615	0.10	231.224	-	-	-125.34	6527.98
7236	2006.12.19 10:30	close	3618	0.10	1.95785	-	-	-66.00	6461.98
7237	2006.12.19 18:50	buy	3620	0.10	117.937	-	-
7238	2006.12.19 20:53	close	3619	0.10	0.78510	-	-	-33.00	6428.98
7239	2006.12.19 21:40	close	3620	0.10	118.038	-	-	8.56	6437.54
7240	2006.12.20 01:47	close	3616	0.10	92.7000	-	-	-58.02	6379.52
7241	2006.12.20 08:49	buy	3621	0.10	0.78361	-	-
7242	2006.12.20 09:02	buy	3622	0.10	92.5770	-	-
7243	2006.12.20 09:37	buy	3623	0.10	0.78250	-	-
7244	2006.12.20 10:01	buy	3624	0.10	1.96909	-	-
7245	2006.12.20 10:04	close	3622	0.10	92.6370	-	-	7.63	6387.15
7246	2006.12.20 10:07	close	3623	0.10	0.78405	-	-	15.50	6402.65
7247	2006.12.20 10:19	close	3624	0.10	1.97226	-	-	31.70	6434.35
7248	2006.12.20 10:20	close	3621	0.10	0.78429	-	-	6.80	6441.15
7249	2006.12.20 11:38	buy	3625	0.10	232.696	-	-
7250	2006.12.20 11:38	buy	3626	0.10	1.96998	-	-
7251	2006.12.20 12:22	buy	3627	0.10	156.105	-	-
7252	2006.12.20 12:23	buy	3628	0.10	118.051	-	-
7253	2006.12.20 13:00	close	3626	0.10	1.97225	-	-	22.70	6463.85
7254	2006.12.20 13:59	close	3628	0.10	118.102	-	-	4.32	6468.17
7255	2006.12.20 14:15	buy	3629	0.10	1.32110	-	-
7256	2006.12.20 14:21	close	3625	0.10	232.890	-	-	24.67	6492.84
7257	2006.12.20 17:27	close	3627	0.10	156.128	-	-	2.92	6495.76
7258	2006.12.20 17:36	buy	3630	0.10	1.96883	-	-
7259	2006.12.20 17:37	buy	3631	0.10	1.96761	-	-
7260	2006.12.20 17:52	buy	3632	0.10	1.31860	-	-
7261	2006.12.20 18:08	buy	3633	0.10	232.490	-	-
7262	2006.12.20 19:20	close	3630	0.10	1.96355	-	-	-52.80	6442.96
7263	2006.12.20 19:47	close	3629	0.10	1.31610	-	-	-50.00	6392.96
7264	2006.12.20 20:41	close	3633	0.10	232.695	-	-	26.06	6419.02
7265	2006.12.21 00:06	buy	3634	0.10	0.78457	-	-
7266	2006.12.21 01:40	close	3634	0.10	0.78600	-	-	14.30	6433.32
7267	2006.12.21 03:08	sell	3635	0.10	156.118	-	-
7268	2006.12.21 03:24	close	3635	0.10	156.021	-	-	12.33	6445.65
7269	2006.12.21 04:58	sell	3636	0.10	156.104	-	-
7270	2006.12.21 05:14	buy	3637	0.10	0.78510	-	-
7271	2006.12.21 05:32	close	3637	0.10	0.78550	-	-	4.00	6449.65
7272	2006.12.21 06:00	close	3632	0.10	1.31907	-	-	4.55	6454.20
7273	2006.12.21 06:00	close	3631	0.10	1.96688	-	-	-7.24	6446.96
7274	2006.12.21 08:52	close	3636	0.10	156.088	-	-	2.04	6449.00
7275	2006.12.21 09:37	sell	3638	0.10	1.31979	-	-
7276	2006.12.21 09:45	sell	3639	0.10	1.96766	-	-
7277	2006.12.21 09:54	buy	3640	0.10	118.337	-	-
7278	2006.12.21 10:10	close	3640	0.10	118.380	-	-	3.63	6452.63
7279	2006.12.21 10:26	buy	3641	0.10	118.339	-	-
7280	2006.12.21 11:28	buy	3642	0.10	92.8900	-	-
7281	2006.12.21 11:29	buy	3643	0.10	92.8800	-	-
7282	2006.12.21 11:29	buy	3644	0.10	118.200	-	-
7283	2006.12.21 11:45	buy	3645	0.10	232.550	-	-
7284	2006.12.21 11:51	close	3641	0.10	118.120	-	-	-18.54	6434.09
7285	2006.12.21 11:52	buy	3646	0.10	155.850	-	-
7286	2006.12.21 11:55	buy	3647	0.10	232.400	-	-
7287	2006.12.21 12:01	close	3638	0.10	1.31938	-	-	4.10	6438.19
7288	2006.12.21 12:03	close	3645	0.10	232.107	-	-	-56.33	6381.86
7289	2006.12.21 12:05	close	3639	0.10	1.96704	-	-	6.20	6388.06
7290	2006.12.21 13:14	buy	3648	0.10	0.78520	-	-
7291	2006.12.21 13:14	buy	3649	0.10	0.78507	-	-
7292	2006.12.21 13:20	buy	3650	0.10	1.96515	-	-
7293	2006.12.21 14:01	close	3650	0.10	1.96150	-	-	-36.50	6351.56
7294	2006.12.21 15:20	close	3644	0.10	118.338	-	-	11.66	6363.22
7295	2006.12.21 16:35	close	3647	0.10	231.739	-	-	-84.04	6279.18
7296	2006.12.21 16:37	close	3649	0.10	0.78302	-	-	-20.50	6258.68
7297	2006.12.21 18:00	close	3642	0.10	92.8460	-	-	-5.59	6253.09
7298	2006.12.21 18:18	close	3643	0.10	92.9070	-	-	3.43	6256.52
7299	2006.12.21 18:50	close	3648	0.10	0.78527	-	-	0.70	6257.22
7300	2006.12.21 20:36	buy	3651	0.10	92.6620	-	-
7301	2006.12.21 21:37	close	3651	0.10	92.8780	-	-	27.47	6284.69
7302	2006.12.21 21:58	sell	3652	0.10	92.9160	-	-
7303	2006.12.21 21:59	close	3646	0.10	155.950	-	-	12.71	6297.40
7304	2006.12.21 21:59	sell	3653	0.10	155.940	-	-
7305	2006.12.21 22:29	close	3653	0.10	155.819	-	-	15.38	6312.78
7306	2006.12.21 23:21	close	3652	0.10	92.8150	-	-	12.84	6325.62
7307	2006.12.22 02:26	sell	3654	0.10	156.030	-	-
7308	2006.12.22 03:02	sell	3655	0.10	0.78510	-	-
7309	2006.12.22 03:09	sell	3656	0.10	92.9290	-	-
7310	2006.12.22 03:46	close	3656	0.10	92.8200	-	-	13.86	6339.48
7311	2006.12.22 03:47	close	3655	0.10	0.78460	-	-	5.00	6344.48
7312	2006.12.22 04:32	close	3654	0.10	155.911	-	-	15.13	6359.61
7313	2006.12.22 05:00	sell	3657	0.10	0.78540	-	-
7314	2006.12.22 06:58	sell	3658	0.10	92.9250	-	-
7315	2006.12.22 07:03	sell	3659	0.10	0.78630	-	-
7316	2006.12.22 08:45	sell	3660	0.10	156.119	-	-
7317	2006.12.22 09:15	sell	3661	0.10	232.280	-	-
7318	2006.12.22 09:18	sell	3662	0.10	232.346	-	-
7319	2006.12.22 09:31	sell	3663	0.10	1.96470	-	-
7320	2006.12.22 11:58	close	3661	0.10	232.721	-	-	-56.06	6303.55
7321	2006.12.22 14:09	close	3657	0.10	0.78650	-	-	-11.00	6292.55
7322	2006.12.22 15:30	close	3659	0.10	0.78560	-	-	7.00	6299.55
7323	2006.12.22 16:20	buy	3664	0.10	0.78540	-	-
7324	2006.12.22 16:20	close	3663	0.10	1.96359	-	-	11.10	6310.65
7325	2006.12.22 16:29	close	3658	0.10	92.9590	-	-	-4.32	6306.33
7326	2006.12.22 16:57	close	3662	0.10	232.321	-	-	3.18	6309.51
7327	2006.12.22 16:59	close	3660	0.10	156.085	-	-	4.32	6313.83
7328	2006.12.22 17:24	close	3664	0.10	0.78350	-	-	-19.00	6294.83
7329	2006.12.22 18:37	buy	3665	0.10	156.127	-	-
7330	2006.12.26 09:04	close	3665	0.10	156.119	-	-	-2.29	6292.54
7331	2006.12.26 16:06	buy	3666	0.10	232.608	-	-
7332	2006.12.26 17:08	close	3666	0.10	232.830	-	-	28.23	6320.77
7333	2006.12.26 17:43	buy	3667	0.10	93.1500	-	-
7334	2006.12.26 19:55	buy	3668	0.10	156.066	-	-
7335	2006.12.26 20:19	buy	3669	0.10	232.590	-	-
7336	2006.12.26 20:35	close	3669	0.10	232.785	-	-	24.80	6345.57
7337	2006.12.26 22:26	buy	3670	0.10	155.970	-	-
7338	2006.12.27 00:26	close	3670	0.10	156.105	-	-	16.54	6362.11
7339	2006.12.27 00:59	close	3668	0.10	156.120	-	-	6.24	6368.35
7340	2006.12.27 01:00	close	3667	0.10	93.1380	-	-	-1.15	6367.20
7341	2006.12.27 01:44	sell	3671	0.10	232.876	-	-
7342	2006.12.27 02:07	close	3671	0.10	232.750	-	-	16.01	6383.21
7343	2006.12.27 02:20	buy	3672	0.10	232.594	-	-
7344	2006.12.27 02:28	buy	3673	0.10	155.994	-	-
7345	2006.12.27 02:55	close	3673	0.10	156.115	-	-	15.38	6398.59
7346	2006.12.27 02:55	close	3672	0.10	232.786	-	-	24.42	6423.01
7347	2006.12.27 03:35	buy	3674	0.10	232.593	-	-
7348	2006.12.27 03:49	buy	3675	0.10	155.997	-	-
7349	2006.12.27 03:54	buy	3676	0.10	118.929	-	-
7350	2006.12.27 04:15	sell	3677	0.10	1.95683	-	-
7351	2006.12.27 04:30	sell	3678	0.10	1.31269	-	-
7352	2006.12.27 04:33	close	3676	0.10	118.725	-	-	-17.18	6405.83
7353	2006.12.27 04:34	sell	3679	0.10	0.78339	-	-
7354	2006.12.27 06:10	close	3679	0.10	0.78506	-	-	-16.70	6389.13
7355	2006.12.27 06:52	sell	3680	0.10	93.2630	-	-
7356	2006.12.27 07:49	close	3678	0.10	1.31476	-	-	-20.70	6368.43
7357	2006.12.27 07:54	close	3675	0.10	156.083	-	-	10.93	6379.36
7358	2006.12.27 07:58	close	3674	0.10	232.709	-	-	14.74	6394.10
7359	2006.12.27 08:13	close	3677	0.10	1.96084	-	-	-40.10	6354.00
7360	2006.12.27 09:10	close	3680	0.10	93.1810	-	-	10.43	6364.43
7361	2006.12.27 10:26	buy	3681	0.10	232.475	-	-
7362	2006.12.27 13:14	close	3681	0.10	232.649	-	-	22.13	6386.56
7363	2006.12.27 14:54	sell	3682	0.10	156.211	-	-
7364	2006.12.27 14:55	buy	3683	0.10	93.1200	-	-
7365	2006.12.27 15:16	close	3682	0.10	156.079	-	-	16.78	6403.34
7366	2006.12.27 15:38	buy	3684	0.10	93.0300	-	-
7367	2006.12.27 15:39	buy	3685	0.10	155.900	-	-
7368	2006.12.27 15:42	buy	3686	0.10	0.78473	-	-
7369	2006.12.27 16:18	close	3683	0.10	92.8150	-	-	-38.78	6364.56
7370	2006.12.27 16:19	close	3685	0.10	155.552	-	-	-44.24	6320.32
7371	2006.12.27 16:21	close	3684	0.10	92.7560	-	-	-34.83	6285.49
7372	2006.12.27 17:00	buy	3687	0.10	1.31384	-	-
7373	2006.12.27 17:00	buy	3688	0.10	1.95735	-	-
7374	2006.12.27 22:55	close	3686	0.10	0.78450	-	-	-2.30	6283.19
7375	2006.12.28 00:09	close	3688	0.10	1.95720	-	-	-1.44	6281.75
7376	2006.12.28 00:30	close	3687	0.10	1.31300	-	-	-8.55	6273.20
7377	2006.12.28 00:34	sell	3689	0.10	0.78490	-	-
7378	2006.12.28 03:14	close	3689	0.10	0.78452	-	-	3.80	6277.00
7379	2006.12.28 08:44	buy	3690	0.10	232.306	-	-
7380	2006.12.28 09:12	sell	3691	0.10	155.900	-	-
7381	2006.12.28 09:21	close	3690	0.10	232.417	-	-	14.11	6291.11
7382	2006.12.28 09:36	close	3691	0.10	155.840	-	-	7.62	6298.73
7383	2006.12.28 09:39	buy	3692	0.10	232.265	-	-
7384	2006.12.28 10:00	sell	3693	0.10	155.910	-	-
7385	2006.12.28 10:18	close	3692	0.10	232.406	-	-	17.93	6316.66
7386	2006.12.28 10:25	sell	3694	0.10	155.974	-	-
7387	2006.12.28 11:14	close	3693	0.10	156.128	-	-	-27.71	6288.95
7388	2006.12.28 11:16	sell	3695	0.10	1.31407	-	-
7389	2006.12.28 11:53	sell	3696	0.10	1.95863	-	-
7390	2006.12.28 12:00	sell	3697	0.10	232.687	-	-
7391	2006.12.28 14:31	close	3695	0.10	1.31682	-	-	-27.50	6261.45
7392	2006.12.28 14:36	close	3694	0.10	156.404	-	-	-54.66	6206.79
7393	2006.12.28 14:52	close	3697	0.10	233.304	-	-	-78.43	6128.36
7394	2006.12.28 15:26	close	3696	0.10	1.96456	-	-	-59.30	6069.06
7395	2006.12.28 15:50	buy	3698	0.10	118.655	-	-
7396	2006.12.28 15:50	buy	3699	0.10	118.652	-	-
7397	2006.12.28 17:00	close	3698	0.10	118.774	-	-	10.02	6079.08
7398	2006.12.28 17:00	close	3699	0.10	118.764	-	-	9.43	6088.51
7399	2006.12.29 07:40	buy	3700	0.10	118.871	-	-
7400	2006.12.29 10:00	close	3700	0.10	118.932	-	-	5.13	6093.64
7401	2006.12.29 10:50	buy	3701	0.10	233.178	-	-
7402	2006.12.29 11:57	buy	3702	0.10	93.9460	-	-
7403	2006.12.29 11:57	buy	3703	0.10	0.78990	-	-
7404	2006.12.29 14:04	close	3701	0.10	233.388	-	-	26.70	6120.34
7405	2006.12.29 14:52	close	3702	0.10	94.0020	-	-	7.12	6127.46
7406	2006.12.29 16:12	buy	3704	0.10	1.95975	-	-
7407	2006.12.29 16:23	buy	3705	0.10	1.31569	-	-
7408	2006.12.29 16:34	buy	3706	0.10	0.78860	-	-
7409	2006.12.29 16:50	close	3705	0.10	1.31706	-	-	13.70	6141.16
7410	2006.12.29 17:49	buy	3707	0.10	93.8050	-	-
7411	2006.12.29 17:51	close	3703	0.10	0.78705	-	-	-28.50	6112.66
7412	2006.12.29 17:53	close	3706	0.10	0.78530	-	-	-33.00	6079.66
7413	2006.12.29 18:15	buy	3708	0.10	232.990	-	-
7414	2006.12.29 21:34	close	3707	0.10	93.9800	-	-	22.25	6101.91
7415	2006.12.29 22:00	close at stop	3708	0.10	233.120	-	-	16.53	6118.44
7416	2006.12.29 22:00	close at stop	3704	0.10	1.95850	-	-	-12.50	6105.94