Strategy Tester Report
koisukyaFX
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolUSDJPY, GBPUSD, AUDUSD, EURJPY, GBPJPY, EURUSD, AUDJPY
Period2006.01.03 10:32 - 2006.12.29 22:00
Initial deposit1000.00
Total net profit5105.94Gross profit40770.74Gross loss-35664.80
Profit factor1.143Expected payoff1.377
Absolute drawdown0.00Maximal drawdown1080.87 (30.652%)Relative drawdown39.297% (682.96)
Total trades3708Short positions (won %)1623 (69.254%)Long positions (won %)2085 (76.307%)
Profit trades (% of total)2715 (73.22%)Loss trades (% of total)993 (26.78%)
Largestprofit trade75.52loss trade-158.94
Averageprofit trade15.017loss trade-35.916
Maximumconsecutive wins (profit in money)30 (476.70)consecutive losses (loss in money)8 (-241.90)
Maximalconsecutive profit (count of wins)476.70 (30)consecutive loss (count of losses)-534.94 (7)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12006.01.03 10:32sell10.10203.024--
22006.01.03 10:52close10.10202.613--52.241052.24
32006.01.03 12:12buy20.10202.439--
42006.01.03 12:33close20.10202.729--36.871089.11
52006.01.03 13:04buy30.10202.503--
62006.01.03 13:17close30.10202.740--30.141119.25
72006.01.03 17:09buy40.1085.9650--
82006.01.03 17:10buy50.10202.509--
92006.01.03 17:18close50.10202.713--25.931145.18
102006.01.03 18:11buy60.10202.519--
112006.01.03 19:46close60.10202.702--23.271168.45
122006.01.04 01:25close40.1086.1750--27.081195.53
132006.01.04 04:15buy70.10202.451--
142006.01.04 04:27close70.10202.731--35.601231.13
152006.01.04 08:20buy80.10202.425--
162006.01.04 08:59buy90.10139.479--
172006.01.04 09:11close90.10139.624--18.441249.57
182006.01.04 09:11close80.10202.712--36.491286.06
192006.01.04 10:30sell100.10203.073--
202006.01.04 11:15sell110.1086.1300--
212006.01.04 11:20sell120.1086.1810--
222006.01.04 11:21sell130.10116.165--
232006.01.04 12:34close100.10204.106---131.321154.74
242006.01.04 14:38close130.10115.957--17.941172.68
252006.01.04 16:43close110.1086.5220---49.831122.85
262006.01.04 18:26close120.1086.7850---76.791046.06
272006.01.05 03:12sell140.10116.451--
282006.01.05 04:56close140.10116.143--26.521072.58
292006.01.05 06:11buy150.10140.524--
302006.01.05 07:44buy160.101.75529--
312006.01.05 07:50buy170.10203.759--
322006.01.05 07:50buy180.101.75412--
332006.01.05 07:59close150.10140.680--19.831092.41
342006.01.05 08:52buy190.10140.481--
352006.01.05 08:52buy200.10116.031--
362006.01.05 08:59buy210.1086.6780--
372006.01.05 09:02buy220.10140.301--
382006.01.05 09:02buy230.10203.570--
392006.01.05 09:04close160.101.75670--14.101106.51
402006.01.05 09:05close180.101.75743--33.101139.61
412006.01.05 09:20close190.10140.096---48.951090.66
422006.01.05 09:28close170.10203.312---56.841033.82
432006.01.05 09:45buy240.101.20916--
442006.01.05 09:47buy250.101.75492--
452006.01.05 09:52buy260.101.75450--
462006.01.05 10:08buy270.100.74622--
472006.01.05 10:30close270.100.74709--8.701042.52
482006.01.05 10:54close240.101.21025--10.901053.42
492006.01.05 11:44close210.1086.7400--7.891061.31
502006.01.05 11:44close200.10116.116--7.321068.63
512006.01.05 11:49close220.10140.583--35.851104.48
522006.01.05 11:56close230.10204.025--57.851162.33
532006.01.05 11:56close250.101.75601--10.901173.23
542006.01.05 12:50buy280.101.20815--
552006.01.05 12:58buy290.100.74610--
562006.01.05 13:03buy300.100.74591--
572006.01.05 15:20close290.100.74662--5.201178.43
582006.01.05 15:21close300.100.74702--11.101189.53
592006.01.05 15:33close280.101.21056--24.101213.63
602006.01.05 15:45buy310.101.20770--
612006.01.05 15:54buy320.100.74550--
622006.01.05 16:18close320.100.74694--14.401228.03
632006.01.05 17:26close260.101.75539--8.901236.93
642006.01.05 17:52buy330.10140.116--
652006.01.05 17:53buy340.1086.4980--
662006.01.05 18:09close310.101.20985--21.501258.43
672006.01.05 18:12sell350.100.74765--
682006.01.05 18:37close340.1086.7190--28.101286.53
692006.01.05 19:41sell360.101.21081--
702006.01.05 19:49close360.101.20927--15.401301.93
712006.01.05 21:28sell370.101.21059--
722006.01.05 23:05close350.100.74731--3.401305.33
732006.01.06 00:00close330.10140.377--31.281336.61
742006.01.06 00:40close370.101.20980--8.111344.72
752006.01.06 01:34sell380.10140.487--
762006.01.06 02:04close380.10140.310--22.501367.22
772006.01.06 03:22sell390.10140.510--
782006.01.06 03:27sell400.10116.075--
792006.01.06 03:34buy410.100.74690--
802006.01.06 03:42buy420.101.75340--
812006.01.06 03:48buy430.101.20902--
822006.01.06 06:11close390.10140.386--15.761382.98
832006.01.06 06:35close410.100.74725--3.501386.48
842006.01.06 08:01close400.10116.055--1.721388.20
852006.01.06 08:14buy440.1086.5440--
862006.01.06 09:46close430.101.20948--4.601392.80
872006.01.06 10:55close420.101.75382--4.201397.00
882006.01.06 11:00close440.1086.6600--14.751411.75
892006.01.06 11:16sell450.10203.816--
902006.01.06 11:17sell460.10140.527--
912006.01.06 11:24sell470.10203.845--
922006.01.06 11:47close460.10140.407--15.251427.00
932006.01.06 14:05sell480.101.20950--
942006.01.06 14:32close470.10203.640--26.061453.06
952006.01.06 14:32close450.10203.660--19.831472.89
962006.01.06 14:32buy490.10116.030--
972006.01.06 14:33buy500.10140.260--
982006.01.06 15:14buy510.10140.202--
992006.01.06 15:30buy520.1086.5110--
1002006.01.06 15:30close510.10140.382--22.881495.77
1012006.01.06 15:30close500.10140.376--14.751510.52
1022006.01.06 15:30close480.101.21251---30.101480.42
1032006.01.06 15:30sell530.101.75739--
1042006.01.06 15:30close490.10115.684---29.911450.51
1052006.01.06 15:35close520.1086.6660--19.711470.22
1062006.01.06 15:35sell540.101.21041--
1072006.01.06 15:36buy550.10140.200--
1082006.01.06 15:36close540.101.20925--11.601481.82
1092006.01.06 15:37sell560.101.20991--
1102006.01.06 15:45buy570.1086.5150--
1112006.01.06 15:46close560.101.21257---26.601455.22
1122006.01.06 15:50close530.101.76306---56.701398.52
1132006.01.06 15:51close570.1086.0540---58.611339.91
1142006.01.06 15:51close550.10139.680---66.111273.80
1152006.01.09 02:03buy580.101.21355--
1162006.01.09 02:59close580.101.21478--12.301286.10
1172006.01.09 08:44buy590.101.21330--
1182006.01.09 09:37buy600.100.75230--
1192006.01.09 09:59close590.101.21050---28.001258.10
1202006.01.09 10:22buy610.101.76692--
1212006.01.09 11:08buy620.101.76501--
1222006.01.09 15:03buy630.100.75125--
1232006.01.09 17:32close610.101.76707--1.501259.60
1242006.01.09 17:48sell640.10114.291--
1252006.01.09 18:24sell650.1085.9740--
1262006.01.09 18:25sell660.10202.055--
1272006.01.09 18:42sell670.10114.610--
1282006.01.09 18:43close640.10114.681---34.011225.59
1292006.01.09 18:49sell680.10138.320--
1302006.01.09 19:07close600.100.75178---5.201220.39
1312006.01.09 19:10sell690.1086.2400--
1322006.01.09 19:10close650.1086.2600---36.361184.03
1332006.01.09 19:13close630.100.75239--11.401195.43
1342006.01.09 19:37sell700.100.75300--
1352006.01.09 19:37close620.101.76787--28.601224.03
1362006.01.09 22:26close660.10201.823--29.501253.53
1372006.01.09 23:04close680.10138.080--30.511284.04
1382006.01.10 01:15close700.100.75300---1.271282.77
1392006.01.10 02:15sell710.10202.542--
1402006.01.10 03:17close690.1086.0370--24.991307.76
1412006.01.10 04:05buy720.10138.110--
1422006.01.10 04:06buy730.1086.0200--
1432006.01.10 04:30close720.10138.272--20.601328.36
1442006.01.10 04:53close730.1086.2140--24.671353.03
1452006.01.10 06:32buy740.1085.9710--
1462006.01.10 07:12buy750.10138.120--
1472006.01.10 09:03close710.10202.082--58.471411.50
1482006.01.10 09:21close670.10114.475--11.721423.22
1492006.01.10 09:22buy760.10201.930--
1502006.01.10 09:48buy770.10114.405--
1512006.01.10 10:27sell780.101.76733--
1522006.01.10 10:27sell790.101.76715--
1532006.01.10 10:36sell800.101.20858--
1542006.01.10 10:59close780.101.76540--19.301442.52
1552006.01.10 11:00close790.101.76540--17.501460.02
1562006.01.10 11:55sell810.101.76729--
1572006.01.10 11:55sell820.101.76750--
1582006.01.10 11:59close740.1085.9420---3.681456.34
1592006.01.10 11:59close750.10138.163--5.471461.81
1602006.01.10 12:00close760.10202.162--29.501491.31
1612006.01.10 12:10sell830.101.20940--
1622006.01.10 12:33buy840.10114.200--
1632006.01.10 15:00close830.101.20752--18.801510.11
1642006.01.10 15:00close810.101.76590--13.901524.01
1652006.01.10 15:00close820.101.76615--13.501537.51
1662006.01.10 15:01close800.101.20713--14.501552.01
1672006.01.10 15:02close770.10114.442--3.231555.24
1682006.01.10 15:03close840.10114.477--24.201579.44
1692006.01.10 18:59sell850.10114.655--
1702006.01.10 21:13close850.10114.445--18.351597.79
1712006.01.10 22:45buy860.10201.860--
1722006.01.11 02:07close860.10201.966--13.611611.40
1732006.01.11 03:14sell870.1086.0000--
1742006.01.11 03:19sell880.100.75060--
1752006.01.11 05:23close870.1085.8030--25.051636.45
1762006.01.11 05:39close880.100.74960--10.001646.45
1772006.01.11 07:24sell890.10202.115--
1782006.01.11 07:25sell900.1086.1080--
1792006.01.11 07:25sell910.10138.395--
1802006.01.11 07:42close890.10201.880--29.871676.32
1812006.01.11 07:59sell920.10202.104--
1822006.01.11 08:06sell930.10202.330--
1832006.01.11 09:13close930.10202.009--40.801717.12
1842006.01.11 09:16close920.10201.940--20.841737.96
1852006.01.11 11:30buy940.10201.644--
1862006.01.11 12:33close940.10201.065---73.621664.34
1872006.01.11 12:44close910.10138.210--23.511687.85
1882006.01.11 12:46sell950.100.75084--
1892006.01.11 12:46sell960.100.75070--
1902006.01.11 13:12buy970.10138.122--
1912006.01.11 13:18buy980.10114.399--
1922006.01.11 13:40sell990.101.20787--
1932006.01.11 14:26close960.100.75298---22.801665.05
1942006.01.11 15:14close970.10138.262--17.801682.85
1952006.01.11 17:46close950.100.75465---38.101644.75
1962006.01.11 18:57close990.101.21370---58.301586.45
1972006.01.11 23:50close980.10114.160---20.941565.51
1982006.01.12 02:08sell1000.10114.342--
1992006.01.12 03:06close1000.10114.163--15.681581.19
2002006.01.12 05:51close900.1086.1470---5.771575.42
2012006.01.12 11:10buy1010.1085.9700--
2022006.01.12 12:04buy1020.100.75440--
2032006.01.12 12:24buy1030.100.75409--
2042006.01.12 12:30close1010.1085.6650---38.781536.64
2052006.01.12 13:48close1020.100.75500--6.001542.64
2062006.01.12 13:49close1030.100.75538--12.901555.54
2072006.01.12 14:01buy1040.101.21339--
2082006.01.12 14:07buy1050.100.75421--
2092006.01.12 14:13buy1060.100.75372--
2102006.01.12 15:14buy1070.101.21218--
2112006.01.12 15:30close1040.101.20940---39.901515.64
2122006.01.12 15:34close1050.100.75518--9.701525.34
2132006.01.12 15:34close1060.100.75484--11.201536.54
2142006.01.12 15:55buy1080.100.75434--
2152006.01.12 16:01close1070.101.20672---54.601481.94
2162006.01.12 16:27buy1090.101.76259--
2172006.01.12 18:13close1080.100.75053---38.101443.84
2182006.01.13 00:23sell1100.10201.393--
2192006.01.13 00:31sell1110.1085.8820--
2202006.01.13 00:31sell1120.10137.717--
2212006.01.13 00:50sell1130.10201.712--
2222006.01.13 01:49sell1140.101.20460--
2232006.01.13 02:51close1140.101.20350--11.001454.84
2242006.01.13 07:51close1120.10138.224---64.451390.39
2252006.01.13 07:52sell1150.101.20483--
2262006.01.13 08:17sell1160.101.76110--
2272006.01.13 08:19sell1170.100.75130--
2282006.01.13 08:37close1090.101.76157---10.021380.37
2292006.01.13 09:00close1110.1086.0130---16.651363.72
2302006.01.13 09:29close1160.101.76593---48.301315.42
2312006.01.13 09:45close1100.10202.216---104.621210.80
2322006.01.13 10:00sell1180.101.20740--
2332006.01.13 10:09sell1190.100.75250--
2342006.01.13 11:00close1170.100.75330---20.001190.80
2352006.01.13 11:07buy1200.10114.427--
2362006.01.13 11:39close1130.10202.607---113.781077.02
2372006.01.13 12:53close1200.10114.560--11.611088.63
2382006.01.13 13:02close1150.101.20540---5.701082.93
2392006.01.13 14:55close1180.101.20467--27.301110.23
2402006.01.13 15:03close1190.100.75123--12.701122.93
2412006.01.13 15:35buy1210.10114.380--
2422006.01.13 15:39sell1220.101.20763--
2432006.01.13 15:54close1210.10114.552--15.021137.95
2442006.01.13 16:23buy1230.100.75035--
2452006.01.13 16:23close1220.101.20490--27.301165.25
2462006.01.13 17:38close1230.100.75198--16.301181.55
2472006.01.13 17:42buy1240.10114.397--
2482006.01.13 17:43sell1250.101.20782--
2492006.01.13 17:47buy1260.10114.299--
2502006.01.13 17:58buy1270.1085.9550--
2512006.01.13 18:09close1270.1086.1060--19.201200.75
2522006.01.13 18:18close1240.10114.532--11.791212.54
2532006.01.13 18:19close1260.10114.564--23.131235.67
2542006.01.13 18:29sell1280.100.75310--
2552006.01.13 18:37buy1290.10114.334--
2562006.01.13 18:37buy1300.10114.343--
2572006.01.16 00:41close1250.101.21560---77.731157.94
2582006.01.16 01:35close1300.10113.970---32.701125.24
2592006.01.16 01:36close1280.100.75705---40.771084.47
2602006.01.16 01:37buy1310.10202.434--
2612006.01.16 02:51close1310.10202.730--37.641122.11
2622006.01.16 05:59close1290.10114.321---1.111121.00
2632006.01.16 08:36buy1320.101.77480--
2642006.01.16 13:15buy1330.101.76995--
2652006.01.16 13:46buy1340.101.21362--
2662006.01.16 14:36buy1350.10202.753--
2672006.01.16 14:36close1320.101.76820---66.001055.00
2682006.01.16 15:05buy1360.101.21230--
2692006.01.16 15:14buy1370.100.75404--
2702006.01.16 15:14close1350.10203.027--34.841089.84
2712006.01.16 15:16buy1380.100.75335--
2722006.01.16 20:29close1370.100.75440--3.601093.44
2732006.01.16 22:30close1340.101.21220---14.201079.24
2742006.01.17 03:53buy1390.10139.124--
2752006.01.17 03:56buy1400.10202.898--
2762006.01.17 03:59buy1410.1086.6000--
2772006.01.17 05:08close1380.100.75440--11.091090.33
2782006.01.17 05:42close1410.1086.6700--8.901099.23
2792006.01.17 06:31close1390.10139.256--16.781116.01
2802006.01.17 07:06close1400.10203.106--26.441142.45
2812006.01.17 07:42close1360.101.21170---6.151136.30
2822006.01.17 08:28close1330.101.76679---31.541104.76
2832006.01.17 09:19buy1420.10114.794--
2842006.01.17 09:21sell1430.101.76851--
2852006.01.17 09:21buy1440.10114.735--
2862006.01.17 09:27buy1450.1086.5630--
2872006.01.17 09:27buy1460.1086.5630--
2882006.01.17 09:27buy1470.10202.790--
2892006.01.17 09:34sell1480.100.75511--
2902006.01.17 09:34buy1490.10139.055--
2912006.01.17 09:34sell1500.101.76920--
2922006.01.17 10:11close1450.1086.6620--12.591117.35
2932006.01.17 10:11close1460.1086.6550--11.701129.05
2942006.01.17 11:01close1470.10203.069--35.481164.53
2952006.01.17 11:07close1490.10139.265--26.701191.23
2962006.01.17 11:24close1500.101.76693--22.701213.93
2972006.01.17 11:27close1430.101.76655--19.601233.53
2982006.01.17 11:30buy1510.10202.779--
2992006.01.17 11:31close1440.10114.945--18.271251.80
3002006.01.17 11:31close1420.10114.945--13.141264.94
3012006.01.17 11:49close1480.100.75410--10.101275.04
3022006.01.17 12:10buy1520.1086.5590--
3032006.01.17 12:10buy1530.1086.5500--
3042006.01.17 12:36close1530.1086.6360--10.931285.97
3052006.01.17 12:37close1520.1086.6560--12.341298.31
3062006.01.17 13:33close1510.10203.022--30.891329.20
3072006.01.17 21:47sell1540.101.76492--
3082006.01.17 22:24sell1550.101.21039--
3092006.01.18 00:57sell1560.100.75290--
3102006.01.18 01:48close1560.100.75198--9.201338.40
3112006.01.18 03:02close1550.101.20947--9.271347.67
3122006.01.18 03:27close1540.101.76540---4.941342.73
3132006.01.18 03:54buy1570.1086.7430--
3142006.01.18 04:52buy1580.10203.810--
3152006.01.18 06:10close1580.10204.050--30.521373.25
3162006.01.18 07:04close1570.1086.4300---39.801333.45
3172006.01.18 07:51buy1590.10203.752--
3182006.01.18 08:00buy1600.10139.656--
3192006.01.18 08:22buy1610.101.20814--
3202006.01.18 09:45close1610.101.20962--14.801348.25
3212006.01.18 09:46buy1620.10115.372--
3222006.01.18 09:48buy1630.10115.205--
3232006.01.18 09:59sell1640.101.21220--
3242006.01.18 10:49buy1650.10203.281--
3252006.01.18 11:20buy1660.10139.500--
3262006.01.18 11:46close1590.10202.934---104.011244.24
3272006.01.18 11:46close1620.10114.870---43.701200.54
3282006.01.18 13:49close1600.10139.687--3.941204.48
3292006.01.18 15:46sell1670.101.76983--
3302006.01.18 16:07close1670.101.76598--38.501242.98
3312006.01.18 16:39sell1680.100.75105--
3322006.01.18 16:39close1680.100.74890--21.501264.48
3332006.01.18 17:00close1660.10139.714--27.211291.69
3342006.01.18 17:12close1640.101.21110--11.001302.69
3352006.01.18 18:41buy1690.101.20899--
3362006.01.18 18:44close1630.10115.373--14.561317.25
3372006.01.18 18:45buy1700.10139.320--
3382006.01.18 18:45buy1710.101.76150--
3392006.01.18 19:08sell1720.10115.410--
3402006.01.18 22:00close1690.101.21100--20.101337.35
3412006.01.18 23:13close1720.10115.211--17.271354.62
3422006.01.18 23:42close1700.10139.594--34.831389.45
3432006.01.18 23:42close1710.101.76440--29.001418.45
3442006.01.19 01:43close1650.10203.337--7.251425.70
3452006.01.19 01:43sell1730.10203.344--
3462006.01.19 01:49close1730.10203.143--25.551451.25
3472006.01.19 02:31sell1740.10115.398--
3482006.01.19 03:09close1740.10115.280--10.241461.49
3492006.01.19 08:09buy1750.10115.170--
3502006.01.19 09:19close1750.10115.261--7.901469.39
3512006.01.19 09:48sell1760.10115.415--
3522006.01.19 10:11close1760.10115.280--11.711481.10
3532006.01.19 10:35sell1770.10115.425--
3542006.01.19 11:11close1770.10115.285--12.141493.24
3552006.01.19 12:25sell1780.100.74746--
3562006.01.19 12:53close1780.100.74620--12.601505.84
3572006.01.19 18:12sell1790.100.74709--
3582006.01.19 18:30sell1800.101.76140--
3592006.01.19 19:12sell1810.10202.836--
3602006.01.19 19:16sell1820.1086.0710--
3612006.01.19 19:19sell1830.100.74800--
3622006.01.19 19:48sell1840.1086.2300--
3632006.01.19 20:38sell1850.10115.361--
3642006.01.19 20:49sell1860.10115.448--
3652006.01.19 22:05close1800.101.75842--29.801535.64
3662006.01.19 23:55close1790.100.74680--2.901538.54
3672006.01.20 00:06close1830.100.74620--14.191552.73
3682006.01.20 01:03sell1870.100.74853--
3692006.01.20 03:16buy1880.101.20770--
3702006.01.20 03:25close1810.10202.954---15.951536.78
3712006.01.20 07:27buy1890.10139.576--
3722006.01.20 08:05buy1900.10202.869--
3732006.01.20 08:28close1900.10202.965--12.201548.98
3742006.01.20 08:47close1890.10139.618--5.341554.32
3752006.01.20 09:09close1880.101.20829--5.901560.22
3762006.01.20 09:28close1850.10115.567---18.041542.18
3772006.01.20 09:29buy1910.10139.560--
3782006.01.20 09:29close1910.10139.620--7.631549.81
3792006.01.20 09:30buy1920.10139.558--
3802006.01.20 09:32close1820.1086.4630---52.271497.54
3812006.01.20 09:32sell1930.101.75837--
3822006.01.20 09:32close1860.10115.420--2.221499.76
3832006.01.20 09:32buy1940.10115.459--
3842006.01.20 09:43buy1950.10202.860--
3852006.01.20 09:59close1930.101.75660--17.701517.46
3862006.01.20 10:28close1920.10139.164---50.101467.36
3872006.01.20 10:29buy1960.1086.3020--
3882006.01.20 10:31close1840.1086.2840---9.311458.05
3892006.01.20 10:55close1950.10202.346---65.351392.70
3902006.01.20 11:08sell1970.101.75791--
3912006.01.20 13:02close1870.100.74805--4.801397.50
3922006.01.20 13:02buy1980.100.74779--
3932006.01.20 14:02close1980.100.74840--6.101403.60
3942006.01.20 15:45sell1990.101.20887--
3952006.01.20 15:54close1970.101.76376---58.501345.10
3962006.01.20 16:16sell2000.101.21022--
3972006.01.20 16:50close2000.101.20840--18.201363.30
3982006.01.20 17:01sell2010.101.21032--
3992006.01.20 17:09close1960.1086.3180--2.031365.33
4002006.01.20 17:42close2010.101.20840--19.201384.53
4012006.01.20 17:42close1990.101.20807--8.001392.53
4022006.01.20 17:42close1940.10115.306---13.271379.26
4032006.01.20 18:01buy2020.100.74742--
4042006.01.20 18:53buy2030.100.74680--
4052006.01.20 19:03sell2040.101.21039--
4062006.01.20 20:50close2030.100.74820--14.001393.26
4072006.01.20 20:50close2020.100.74820--7.801401.06
4082006.01.20 20:52close2040.101.21360---32.101368.96
4092006.01.23 01:33sell2050.1086.3500--
4102006.01.23 02:40close2050.1086.2360--14.491383.45
4112006.01.23 02:42sell2060.1086.3800--
4122006.01.23 03:15close2060.1086.2500--16.521399.97
4132006.01.23 10:10buy2070.10203.763--
4142006.01.23 10:44buy2080.1086.2480--
4152006.01.23 11:34buy2090.10140.170--
4162006.01.23 12:56close2090.10140.371--25.561425.53
4172006.01.23 14:48close2070.10203.970--26.311451.84
4182006.01.23 17:06close2080.1086.2400---1.011450.83
4192006.01.23 18:40buy2100.100.75185--
4202006.01.23 19:37close2100.100.75300--11.501462.33
4212006.01.24 02:08buy2110.10140.614--
4222006.01.24 02:18close2110.10140.793--22.761485.09
4232006.01.24 03:14buy2120.100.75200--
4242006.01.24 04:41sell2130.10114.712--
4252006.01.24 04:42buy2140.101.22824--
4262006.01.24 04:42buy2150.101.78480--
4272006.01.24 05:50sell2160.10114.816--
4282006.01.24 07:24close2140.101.22960--13.601498.69
4292006.01.24 07:31close2150.101.78610--13.001511.69
4302006.01.24 07:44close2130.10114.575--11.961523.65
4312006.01.24 09:21close2160.10114.559--22.431546.08
4322006.01.24 10:12buy2170.101.78351--
4332006.01.24 10:12buy2180.101.78357--
4342006.01.24 10:13buy2190.101.22777--
4352006.01.24 10:14buy2200.10204.177--
4362006.01.24 10:45buy2210.101.22705--
4372006.01.24 11:46close2200.10204.559--48.571594.65
4382006.01.24 14:19close2180.101.78430--7.301601.95
4392006.01.24 14:23close2190.101.22838--6.101608.05
4402006.01.24 14:26close2170.101.78539--18.801626.85
4412006.01.24 15:03buy2220.10140.582--
4422006.01.24 15:05buy2230.10204.230--
4432006.01.24 15:14buy2240.10114.435--
4442006.01.24 15:48close2230.10204.545--40.051666.90
4452006.01.24 16:41close2240.10114.588--13.351680.25
4462006.01.24 17:43sell2250.10204.686--
4472006.01.24 18:03close2220.10140.781--25.301705.55
4482006.01.24 18:19close2250.10204.452--29.751735.30
4492006.01.24 18:36sell2260.10204.656--
4502006.01.24 18:37close2120.100.75094---10.601724.70
4512006.01.24 18:37sell2270.100.75095--
4522006.01.24 18:38sell2280.1086.0700--
4532006.01.24 18:59close2210.101.22855--15.001739.70
4542006.01.24 19:01sell2290.101.22890--
4552006.01.24 20:19close2260.10205.091---55.301684.40
4562006.01.24 21:20close2290.101.22805--8.501692.90
4572006.01.24 21:25buy2300.101.22619--
4582006.01.24 21:53close2300.101.22840--22.101715.00
4592006.01.25 00:39sell2310.10114.827--
4602006.01.25 00:45close2270.100.75100---1.771713.23
4612006.01.25 01:24close2280.1086.3460---35.901677.33
4622006.01.25 02:14close2310.10115.230---34.971642.36
4632006.01.25 02:15buy2320.101.22577--
4642006.01.25 08:00close2320.101.22744--16.701659.06
4652006.01.25 10:08sell2330.101.22780--
4662006.01.25 10:31sell2340.101.78462--
4672006.01.25 10:53buy2350.10114.874--
4682006.01.25 11:06buy2360.10204.870--
4692006.01.25 11:17close2330.101.23156---37.601621.46
4702006.01.25 11:19buy2370.1086.3320--
4712006.01.25 11:28close2360.10205.106--30.011651.47
4722006.01.25 11:30close2340.101.78860---39.801611.67
4732006.01.25 12:01close2370.1086.4100--9.921621.59
4742006.01.25 15:31close2350.10114.916--3.651625.24
4752006.01.25 21:29buy2380.101.78528--
4762006.01.26 02:49buy2390.10141.620--
4772006.01.26 02:54buy2400.10206.199--
4782006.01.26 03:24buy2410.10115.505--
4792006.01.26 03:33close2380.101.78526---0.141625.10
4802006.01.26 06:07close2400.10206.428--29.111654.21
4812006.01.26 07:02close2390.10141.695--9.531663.74
4822006.01.26 08:20close2410.10115.678--14.961678.70
4832006.01.26 09:52sell2420.101.22618--
4842006.01.26 09:52sell2430.101.78661--
4852006.01.26 09:57buy2440.10115.484--
4862006.01.26 10:15close2420.101.22525--9.301688.00
4872006.01.26 10:20close2440.10115.649--14.271702.27
4882006.01.26 12:08sell2450.101.22640--
4892006.01.26 12:28close2450.101.22533--10.701712.97
4902006.01.26 12:32close2430.101.78578--8.301721.27
4912006.01.26 12:42buy2460.101.78393--
4922006.01.26 13:56close2460.101.78563--17.001738.27
4932006.01.26 15:54sell2470.101.22617--
4942006.01.26 16:20close2470.101.22512--10.501748.77
4952006.01.26 16:32buy2480.100.75370--
4962006.01.26 17:56close2480.100.75450--8.001756.77
4972006.01.26 18:26buy2490.101.78434--
4982006.01.26 18:27buy2500.100.75345--
4992006.01.26 19:40buy2510.100.75263--
5002006.01.26 20:01buy2520.101.78268--
5012006.01.26 21:17close2490.101.77798---63.601693.17
5022006.01.27 01:38buy2530.1087.3380--
5032006.01.27 01:38buy2540.10206.977--
5042006.01.27 01:51close2530.1087.4980--20.341713.51
5052006.01.27 01:53close2500.100.75250---7.731705.78
5062006.01.27 02:08close2540.10207.240--33.441739.22
5072006.01.27 02:18buy2550.10207.038--
5082006.01.27 02:27buy2560.10141.955--
5092006.01.27 02:35buy2570.1087.3840--
5102006.01.27 05:33close2570.1087.4740--11.441750.66
5112006.01.27 05:36close2550.10207.090--6.611757.27
5122006.01.27 06:01buy2580.1087.3290--
5132006.01.27 06:04buy2590.1087.2960--
5142006.01.27 07:00close2560.10141.998--5.471762.74
5152006.01.27 07:28close2590.1087.4630--21.231783.97
5162006.01.27 07:28close2580.1087.4550--16.021799.99
5172006.01.27 09:29buy2600.10141.756--
5182006.01.27 10:06close2600.10142.043--36.491836.48
5192006.01.27 10:43close2510.100.75240---0.531835.95
5202006.01.27 11:03sell2610.100.75291--
5212006.01.27 11:11close2610.100.75220--7.101843.05
5222006.01.27 11:21sell2620.100.75300--
5232006.01.27 11:43sell2630.10207.270--
5242006.01.27 11:43close2520.101.78120---14.621828.43
5252006.01.27 12:53close2620.100.75240--6.001834.43
5262006.01.27 15:30sell2640.101.78250--
5272006.01.27 15:30sell2650.101.78164--
5282006.01.27 15:32sell2660.100.75350--
5292006.01.27 15:41sell2670.101.22302--
5302006.01.27 15:42close2650.101.78793---62.901771.53
5312006.01.27 16:58close2630.10208.165---113.781657.75
5322006.01.27 17:02close2670.101.22068--23.401681.15
5332006.01.27 17:19close2640.101.78030--22.001703.15
5342006.01.27 17:23close2660.100.75230--12.001715.15
5352006.01.27 17:59buy2680.100.75095--
5362006.01.27 18:14buy2690.10141.730--
5372006.01.27 18:32close2680.100.75250--15.501730.65
5382006.01.27 18:55close2690.10142.100--47.051777.70
5392006.01.30 01:41buy2700.10141.760--
5402006.01.30 08:31close2700.10142.027--33.951811.65
5412006.01.30 08:58sell2710.10207.553--
5422006.01.30 09:10sell2720.10142.130--
5432006.01.30 09:31close2710.10207.341--26.951838.60
5442006.01.30 09:56sell2730.100.75120--
5452006.01.30 10:50sell2740.10207.626--
5462006.01.30 10:54close2730.100.75005--11.501850.10
5472006.01.30 14:36close2720.10142.103--3.441853.54
5482006.01.30 15:42sell2750.101.76865--
5492006.01.30 16:03close2750.101.76620--24.501878.04
5502006.01.30 16:35sell2760.101.76927--
5512006.01.30 16:59close2740.10208.180---70.421807.62
5522006.01.30 17:40sell2770.101.77079--
5532006.01.30 18:17buy2780.1088.0230--
5542006.01.30 20:05close2770.101.76740--33.901841.52
5552006.01.30 20:18close2760.101.76695--23.201864.72
5562006.01.30 23:50close2780.1088.0720--6.231870.95
5572006.01.31 02:30sell2790.1088.1700--
5582006.01.31 03:22sell2800.100.74955--
5592006.01.31 03:54sell2810.101.20987--
5602006.01.31 04:08buy2820.10117.542--
5612006.01.31 05:09sell2830.101.21000--
5622006.01.31 05:19sell2840.100.75114--
5632006.01.31 05:22buy2850.10117.515--
5642006.01.31 06:42close2850.10117.630--9.781880.73
5652006.01.31 06:42close2820.10117.630--7.481888.21
5662006.01.31 07:06close2810.101.20922--6.501894.71
5672006.01.31 07:31close2790.1088.4300---33.051861.66
5682006.01.31 07:58buy2860.10117.510--
5692006.01.31 07:58buy2870.10117.510--
5702006.01.31 08:10buy2880.10142.136--
5712006.01.31 08:11close2830.101.20900--10.001871.66
5722006.01.31 08:11buy2890.10207.821--
5732006.01.31 09:01close2890.10207.959--17.541889.20
5742006.01.31 09:08buy2900.10142.021--
5752006.01.31 09:13close2880.10141.850---36.361852.84
5762006.01.31 09:13buy2910.10207.579--
5772006.01.31 09:39sell2920.101.77058--
5782006.01.31 09:43close2870.10117.240---23.031829.81
5792006.01.31 09:46sell2930.101.21054--
5802006.01.31 10:39close2930.101.20916--13.801843.61
5812006.01.31 10:43close2800.100.75214---25.901817.71
5822006.01.31 11:16close2840.100.75344---23.001794.71
5832006.01.31 12:28close2910.10207.859--35.601830.31
5842006.01.31 13:23buy2940.10207.487--
5852006.01.31 14:06sell2950.101.21134--
5862006.01.31 14:44close2900.10142.072--6.491836.80
5872006.01.31 15:23close2920.101.76932--12.601849.40
5882006.01.31 15:51close2940.10207.795--39.161888.56
5892006.01.31 17:43sell2960.10207.987--
5902006.01.31 18:53close2950.101.21538---40.401848.16
5912006.01.31 18:54close2860.10116.861---55.541792.62
5922006.01.31 21:15close2960.10208.765---98.901693.72
5932006.02.01 10:00buy2970.101.21375--
5942006.02.01 10:02sell2980.10117.370--
5952006.02.01 10:16buy2990.100.75653--
5962006.02.01 10:42close2970.101.21498--12.301706.02
5972006.02.01 10:49sell3000.10117.515--
5982006.02.01 11:05buy3010.101.21362--
5992006.02.01 11:22buy3020.101.21261--
6002006.02.01 11:22close2980.10117.691---27.271678.75
6012006.02.01 11:46buy3030.100.75520--
6022006.02.01 11:47buy3040.101.77692--
6032006.02.01 12:50close3010.101.21087---27.501651.25
6042006.02.01 12:50buy3050.101.77582--
6052006.02.01 13:30buy3060.10142.140--
6062006.02.01 13:39buy3070.1088.6730--
6072006.02.01 14:38close2990.100.75367---28.601622.65
6082006.02.01 15:47close3070.1088.7490--9.661632.31
6092006.02.01 17:00close3040.101.77792--10.001642.31
6102006.02.01 17:12close3050.101.77834--25.201667.51
6112006.02.01 17:18close3060.10142.400--33.061700.57
6122006.02.01 19:35close3000.10118.060---46.161654.41
6132006.02.01 21:08close3020.101.20672---58.901595.51
6142006.02.01 21:21buy3080.101.77482--
6152006.02.02 03:13buy3090.1088.7790--
6162006.02.02 03:13close3030.100.75168---34.611560.90
6172006.02.02 03:16close3090.1088.8600--10.301571.20
6182006.02.02 09:15close3080.101.77515--3.361574.56
6192006.02.02 12:33sell3100.100.75287--
6202006.02.02 13:08sell3110.101.77643--
6212006.02.02 13:44close3110.101.77405--23.801598.36
6222006.02.02 14:09close3100.100.75234--5.301603.66
6232006.02.02 15:08sell3120.101.77674--
6242006.02.02 15:58close3120.101.77436--23.801627.46
6252006.02.02 17:09sell3130.101.77644--
6262006.02.02 17:13sell3140.101.20794--
6272006.02.02 17:13sell3150.101.20780--
6282006.02.02 17:23sell3160.100.75349--
6292006.02.02 17:23sell3170.100.75338--
6302006.02.02 17:25buy3180.10118.348--
6312006.02.02 20:11close3180.10118.480--11.141638.60
6322006.02.02 22:27close3170.100.75350---1.201637.40
6332006.02.03 00:43close3150.101.20890---10.791626.61
6342006.02.03 01:42close3160.100.75297--1.391628.00
6352006.02.03 02:13buy3190.1089.2140--
6362006.02.03 02:18close3190.1089.3000--10.941638.94
6372006.02.03 02:19buy3200.1089.2100--
6382006.02.03 02:29buy3210.100.75240--
6392006.02.03 02:57close3200.1089.2700--7.631646.57
6402006.02.03 03:12buy3220.1089.2100--
6412006.02.03 04:07buy3230.10143.122--
6422006.02.03 07:25close3230.10143.253--16.651663.22
6432006.02.03 08:08close3210.100.75295--5.501668.72
6442006.02.03 08:27close3220.1089.1900---2.541666.18
6452006.02.03 08:56sell3240.100.75360--
6462006.02.03 09:03close3130.101.77890---25.021641.16
6472006.02.03 09:06close3140.101.20888---9.191631.97
6482006.02.03 09:08buy3250.101.77828--
6492006.02.03 09:09buy3260.101.20842--
6502006.02.03 09:16close3240.100.75310--5.001636.97
6512006.02.03 09:35buy3270.10143.079--
6522006.02.03 10:11buy3280.10210.483--
6532006.02.03 11:46buy3290.101.77607--
6542006.02.03 11:46close3250.101.77587---24.101612.87
6552006.02.03 12:52buy3300.101.20712--
6562006.02.03 13:15close3260.101.20620---22.201590.67
6572006.02.03 13:27close3280.10210.644--20.471611.14
6582006.02.03 13:31close3270.10143.140--7.761618.90
6592006.02.03 13:39sell3310.1089.2690--
6602006.02.03 14:52close3310.1089.1850--10.681629.58
6612006.02.03 15:30buy3320.1089.0300--
6622006.02.03 15:30close3300.101.20854--14.201643.78
6632006.02.03 15:30buy3330.10210.390--
6642006.02.03 15:30close3330.10210.730--43.231687.01
6652006.02.03 15:30close3290.101.77870--26.301713.31
6662006.02.03 15:32buy3340.10142.975--
6672006.02.03 15:32buy3350.101.77517--
6682006.02.03 15:33close3320.1089.2050--22.251735.56
6692006.02.03 15:34sell3360.1089.2800--
6702006.02.03 15:37close3350.101.76955---56.201679.36
6712006.02.03 15:45buy3370.10210.390--
6722006.02.03 15:57close3360.1089.1940--10.931690.29
6732006.02.03 15:57sell3380.1089.2800--
6742006.02.03 16:47close3380.1089.2040--9.661699.95
6752006.02.03 17:22close3370.10209.704---87.221612.73
6762006.02.03 17:26buy3390.1089.0950--
6772006.02.03 18:13close3390.1089.1920--12.331625.06
6782006.02.03 18:31close3340.10143.140--20.981646.04
6792006.02.03 18:35buy3400.1089.0700--
6802006.02.03 18:39buy3410.1089.0200--
6812006.02.03 19:20close3410.1089.1800--20.341666.38
6822006.02.03 19:20close3400.1089.1800--13.991680.37
6832006.02.03 22:31buy3420.1089.0020--
6842006.02.03 22:49buy3430.10142.880--
6852006.02.06 00:41close3430.10143.070--23.521703.89
6862006.02.06 02:39sell3440.101.76389--
6872006.02.06 02:39buy3450.10118.630--
6882006.02.06 04:19close3420.1088.6880---39.551664.34
6892006.02.06 04:36close3440.101.76238--15.101679.44
6902006.02.06 08:31close3450.10118.700--5.901685.34
6912006.02.06 13:25sell3460.10118.787--
6922006.02.06 18:30sell3470.10142.456--
6932006.02.06 18:50close3470.10142.341--14.621699.96
6942006.02.06 19:07sell3480.10142.447--
6952006.02.06 19:13close3480.10142.338--13.851713.81
6962006.02.06 21:48sell3490.10142.436--
6972006.02.06 22:13close3490.10142.339--12.331726.14
6982006.02.07 00:56sell3500.10142.488--
6992006.02.07 04:34close3500.10142.406--10.421736.56
7002006.02.07 04:34close3460.10119.054---22.501714.06
7012006.02.07 05:13buy3510.10118.928--
7022006.02.07 05:16sell3520.101.74934--
7032006.02.07 08:35sell3530.101.19792--
7042006.02.07 08:41sell3540.100.74310--
7052006.02.07 08:42sell3550.1088.3600--
7062006.02.07 09:20close3520.101.74816--11.801725.86
7072006.02.07 09:21close3550.1088.2800--10.171736.03
7082006.02.07 09:29buy3560.10118.739--
7092006.02.07 09:37close3510.10118.642---24.111711.92
7102006.02.07 09:50sell3570.101.19890--
7112006.02.07 09:50sell3580.101.75005--
7122006.02.07 09:50close3560.10118.310---36.261675.66
7132006.02.07 10:20close3580.101.74829--17.601693.26
7142006.02.07 11:34sell3590.100.74387--
7152006.02.07 11:35sell3600.101.75019--
7162006.02.07 11:36close3530.101.20110---31.801661.46
7172006.02.07 11:41sell3610.101.75137--
7182006.02.07 13:03close3600.101.74877--14.201675.66
7192006.02.07 14:03close3610.101.74809--32.801708.46
7202006.02.07 14:04close3570.101.19732--15.801724.26
7212006.02.07 14:15close3540.100.74313---0.301723.96
7222006.02.07 14:54close3590.100.74243--14.401738.36
7232006.02.07 17:15buy3620.101.19642--
7242006.02.07 20:07close3620.101.19790--14.801753.16
7252006.02.08 12:35sell3630.10141.514--
7262006.02.08 12:36sell3640.10141.559--
7272006.02.08 12:37sell3650.10118.296--
7282006.02.08 16:11sell3660.100.73890--
7292006.02.08 17:49sell3670.1087.5880--
7302006.02.08 17:54sell3680.10206.467--
7312006.02.08 21:52close3660.100.73895---0.501752.66
7322006.02.08 22:08close3630.10141.609---12.081740.58
7332006.02.09 02:48sell3690.100.74063--
7342006.02.09 02:52close3650.10118.345---4.211736.37
7352006.02.09 02:52buy3700.10118.354--
7362006.02.09 02:53sell3710.101.74262--
7372006.02.09 03:02sell3720.101.74490--
7382006.02.09 03:24close3700.10118.563--17.631754.00
7392006.02.09 04:14close3690.100.73900--16.301770.30
7402006.02.09 04:57close3720.101.74190--30.001800.30
7412006.02.09 07:06sell3730.101.74459--
7422006.02.09 07:08sell3740.101.19880--
7432006.02.09 09:21close3640.10142.250---87.811712.49
7442006.02.09 10:00close3730.101.74216--24.301736.79
7452006.02.09 10:00close3710.101.74315---5.301731.49
7462006.02.09 10:20close3680.10206.525---7.691723.80
7472006.02.09 10:54sell3750.100.74140--
7482006.02.09 11:30buy3760.101.74133--
7492006.02.09 12:09close3670.1087.7180---17.341706.46
7502006.02.09 12:09close3750.100.73984--15.601722.06
7512006.02.09 13:51buy3770.10118.375--
7522006.02.09 13:51buy3780.10118.390--
7532006.02.09 13:55close3760.101.74274--14.101736.16
7542006.02.09 15:23close3770.10118.543--14.171750.33
7552006.02.09 15:24close3780.10118.560--14.341764.67
7562006.02.09 15:30close3740.101.19704--17.601782.27
7572006.02.09 16:57buy3790.101.19680--
7582006.02.09 17:06buy3800.101.19504--
7592006.02.09 19:04sell3810.10118.709--
7602006.02.09 19:35sell3820.10206.673--
7612006.02.09 19:39sell3830.10142.070--
7622006.02.09 19:59close3800.101.19724--22.001804.27
7632006.02.09 19:59close3790.101.19724--4.401808.67
7642006.02.10 01:41sell3840.101.74301--
7652006.02.10 01:49close3820.10207.211---69.341739.33
7662006.02.10 02:02close3810.10118.735---2.401736.93
7672006.02.10 03:03close3830.10142.210---17.721719.21
7682006.02.10 03:50buy3850.10118.588--
7692006.02.10 03:51buy3860.1087.6710--
7702006.02.10 04:36buy3870.10206.430--
7712006.02.10 07:24close3850.10118.160---36.221682.99
7722006.02.10 07:25close3860.1087.3430---41.701641.29
7732006.02.10 07:31close3840.101.74778---47.701593.59
7742006.02.10 07:47close3870.10205.880---69.931523.66
7752006.02.10 09:15buy3880.101.19732--
7762006.02.10 09:29close3880.101.19837--10.501534.16
7772006.02.10 09:49buy3890.101.19739--
7782006.02.10 11:54close3890.101.19805--6.601540.76
7792006.02.10 14:42buy3900.101.19630--
7802006.02.10 15:34close3900.101.19790--16.001556.76
7812006.02.10 17:31buy3910.101.19545--
7822006.02.10 21:34sell3920.10205.952--
7832006.02.10 22:40close3920.10205.453--63.431620.19
7842006.02.13 08:19sell3930.101.19043--
7852006.02.13 09:29sell3940.100.73750--
7862006.02.13 09:58close3940.100.73711--3.901624.09
7872006.02.13 10:01close3930.101.18984--5.901629.99
7882006.02.13 10:41sell3950.100.73759--
7892006.02.13 11:15sell3960.1087.0480--
7902006.02.13 11:15sell3970.1087.0120--
7912006.02.13 11:25close3950.100.73710--4.901634.89
7922006.02.13 12:12sell3980.10205.605--
7932006.02.13 12:42sell3990.100.73760--
7942006.02.13 13:01sell4000.10118.210--
7952006.02.13 13:02close3990.100.73715--4.501639.39
7962006.02.13 13:10sell4010.10140.576--
7972006.02.13 14:17close3980.10205.397--26.441665.83
7982006.02.13 14:45sell4020.100.73770--
7992006.02.13 14:50close3970.1086.9500--7.881673.71
8002006.02.13 14:58close4020.100.73720--5.001678.71
8012006.02.13 15:42sell4030.100.73770--
8022006.02.13 15:42sell4040.100.73773--
8032006.02.13 16:42close3910.101.18950---59.651619.06
8042006.02.13 17:00close4010.10140.259--40.301659.36
8052006.02.13 17:02close4000.10117.925--24.171683.53
8062006.02.13 17:26close4040.100.73976---20.301663.23
8072006.02.13 17:31buy4050.10140.173--
8082006.02.13 17:31sell4060.101.19070--
8092006.02.13 20:22close3960.1086.9420--13.481676.71
8102006.02.13 20:22buy4070.1086.9500--
8112006.02.13 20:57sell4080.101.19094--
8122006.02.13 22:43close4030.100.73782---1.201675.51
8132006.02.13 23:42close4080.101.19010--8.401683.91
8142006.02.13 23:58close4060.101.18980--9.001692.91
8152006.02.14 01:08close4050.10140.157---2.671690.24
8162006.02.14 01:37close4070.1086.5860---45.901644.34
8172006.02.14 01:37sell4090.101.19149--
8182006.02.14 02:39close4090.101.18997--15.201659.54
8192006.02.14 02:43buy4100.101.18950--
8202006.02.14 04:27close4100.101.19027--7.701667.24
8212006.02.14 08:15sell4110.101.19192--
8222006.02.14 08:15sell4120.101.74331--
8232006.02.14 09:12close4120.101.74199--13.201680.44
8242006.02.14 09:14close4110.101.19033--15.901696.34
8252006.02.14 11:56sell4130.10139.916--
8262006.02.14 12:38close4130.10139.767--18.941715.28
8272006.02.14 14:30sell4140.100.73785--
8282006.02.14 15:12close4140.100.73722--6.301721.58
8292006.02.14 15:29sell4150.100.73796--
8302006.02.14 15:30close4150.100.73731--6.501728.08
8312006.02.14 15:30buy4160.101.18962--
8322006.02.14 15:30sell4170.10117.540--
8332006.02.14 15:31close4160.101.18741---22.101705.98
8342006.02.14 15:40sell4180.1086.6240--
8352006.02.14 16:06close4180.1086.4940--16.531722.51
8362006.02.14 16:39sell4190.1086.6300--
8372006.02.14 16:43close4170.10117.334--17.561740.07
8382006.02.14 16:46sell4200.100.73800--
8392006.02.14 17:26sell4210.100.73820--
8402006.02.14 19:06sell4220.1086.7960--
8412006.02.14 19:48close4190.1086.9100---35.591704.48
8422006.02.14 19:55sell4230.10117.570--
8432006.02.14 21:26close4230.10117.421--12.691717.17
8442006.02.14 21:43close4200.100.74060---26.001691.17
8452006.02.14 21:52close4210.100.74100---28.001663.17
8462006.02.15 01:10sell4240.10140.106--
8472006.02.15 01:31sell4250.10117.618--
8482006.02.15 01:40close4220.1087.2400---57.251605.92
8492006.02.15 08:05buy4260.101.73520--
8502006.02.15 09:46buy4270.101.19103--
8512006.02.15 10:47buy4280.10140.023--
8522006.02.15 10:59close4250.10117.537--6.891612.81
8532006.02.15 10:59buy4290.10117.529--
8542006.02.15 11:00close4240.10139.992--14.501627.31
8552006.02.15 11:00buy4300.10203.836--
8562006.02.15 11:58close4290.10117.620--7.741635.05
8572006.02.15 12:31close4260.101.73542--2.201637.25
8582006.02.15 12:33close4300.10204.103--33.941671.19
8592006.02.15 12:34sell4310.101.73710--
8602006.02.15 12:42sell4320.101.73896--
8612006.02.15 13:15buy4330.10117.487--
8622006.02.15 13:16close4270.101.19179--7.601678.79
8632006.02.15 13:56buy4340.101.19077--
8642006.02.15 14:36close4330.10117.602--9.781688.57
8652006.02.15 15:11close4310.101.74207---49.701638.87
8662006.02.15 15:35close4340.101.19135--5.801644.67
8672006.02.15 15:41buy4350.10117.486--
8682006.02.15 15:42close4320.101.74398---50.201594.47
8692006.02.15 15:59close4280.10140.090--8.521602.99
8702006.02.15 16:04close4350.10117.215---23.121579.87
8712006.02.15 16:06buy4360.1087.0600--
8722006.02.15 16:23close4360.1087.1700--13.991593.86
8732006.02.15 16:39buy4370.1087.0740--
8742006.02.15 16:39buy4380.10139.768--
8752006.02.15 16:40buy4390.1087.0240--
8762006.02.15 17:36buy4400.101.19026--
8772006.02.15 17:44close4390.1087.1400--14.751608.61
8782006.02.15 18:21close4370.1087.1540--10.181618.79
8792006.02.15 18:26buy4410.100.74060--
8802006.02.15 18:32close4380.10140.064--37.631656.42
8812006.02.15 18:33buy4420.100.74010--
8822006.02.15 19:33close4410.100.73780---28.001628.42
8832006.02.15 19:42buy4430.1086.9800--
8842006.02.16 00:43close4430.1087.1170--17.801646.22
8852006.02.16 04:01buy4440.10140.024--
8862006.02.16 05:20close4440.10140.106--10.421656.64
8872006.02.16 06:22buy4450.10139.988--
8882006.02.16 06:44buy4460.10204.947--
8892006.02.16 06:46buy4470.10117.775--
8902006.02.16 07:40buy4480.101.73893--
8912006.02.16 08:48close4400.101.18910---11.751644.89
8922006.02.16 08:52close4450.10140.042--6.871651.76
8932006.02.16 10:36close4470.10117.840--5.521657.28
8942006.02.16 11:30buy4490.10204.416--
8952006.02.16 11:30close4480.101.73469---42.401614.88
8962006.02.16 11:35close4460.10204.198---95.231519.65
8972006.02.16 12:08sell4500.1087.0860--
8982006.02.16 12:38sell4510.10140.113--
8992006.02.16 13:03close4500.1087.0000--10.931530.58
9002006.02.16 13:03close4510.10139.998--14.621545.20
9012006.02.16 15:15sell4520.10140.114--
9022006.02.16 15:23sell4530.1087.1000--
9032006.02.16 15:29close4490.10204.896--61.031606.23
9042006.02.16 15:39sell4540.1087.1680--
9052006.02.16 15:49sell4550.10140.260--
9062006.02.16 16:43close4540.1087.0360--16.781623.01
9072006.02.16 16:48close4530.1087.0270--9.281632.29
9082006.02.16 17:59close4550.10140.060--25.421657.71
9092006.02.16 18:00close4520.10140.062--6.611664.32
9102006.02.16 19:02close4420.100.73809---19.511644.81
9112006.02.16 21:35sell4560.101.73610--
9122006.02.16 21:54sell4570.100.73855--
9132006.02.16 22:00sell4580.101.18930--
9142006.02.16 22:20buy4590.10117.775--
9152006.02.16 22:32sell4600.10204.930--
9162006.02.16 22:52close4600.10204.698--29.491674.30
9172006.02.16 22:52buy4610.10117.684--
9182006.02.16 23:37sell4620.100.73907--
9192006.02.17 01:33close4570.100.74014---19.711654.59
9202006.02.17 01:50close4620.100.74126---25.711628.88
9212006.02.17 01:50buy4630.10139.824--
9222006.02.17 01:50close4590.10117.420---30.131598.75
9232006.02.17 01:51sell4640.1087.1300--
9242006.02.17 02:16close4630.10140.027--25.811624.56
9252006.02.17 02:56sell4650.10204.904--
9262006.02.17 02:58sell4660.10204.970--
9272006.02.17 02:58close4610.10117.851--14.271638.83
9282006.02.17 03:17close4560.101.73750---14.421624.41
9292006.02.17 03:20close4660.10204.632--42.971667.38
9302006.02.17 03:20close4650.10204.624--35.591702.97
9312006.02.17 03:28sell4670.10204.946--
9322006.02.17 03:31sell4680.10205.002--
9332006.02.17 03:43close4580.101.18850--8.211711.18
9342006.02.17 09:07close4670.10204.840--13.481724.66
9352006.02.17 09:16close4640.1087.0800--6.351731.01
9362006.02.17 09:17close4680.10204.768--29.751760.76
9372006.02.17 12:21sell4690.101.73778--
9382006.02.17 13:39close4690.101.73610--16.801777.56
9392006.02.17 16:48sell4700.101.73830--
9402006.02.17 17:20close4700.101.74250---42.001735.56
9412006.02.20 10:34buy4710.101.74180--
9422006.02.20 10:45sell4720.10118.290--
9432006.02.20 10:46buy4730.101.19340--
9442006.02.20 11:58close4710.101.74378--19.801755.36
9452006.02.20 12:14close4720.10118.143--12.441767.80
9462006.02.20 17:13close4730.101.19460--12.001779.80
9472006.02.21 01:29buy4740.10141.120--
9482006.02.21 01:39close4740.10141.200--10.171789.97
9492006.02.21 01:59buy4750.100.74053--
9502006.02.21 02:03buy4760.100.74014--
9512006.02.21 02:29buy4770.1087.5690--
9522006.02.21 02:30close4750.100.73924---12.901777.07
9532006.02.21 02:48buy4780.101.19238--
9542006.02.21 02:48buy4790.101.74325--
9552006.02.21 04:14buy4800.1087.4500--
9562006.02.21 05:18close4760.100.73720---29.401747.67
9572006.02.21 08:09close4790.101.74330--0.501748.17
9582006.02.21 09:08close4770.1087.5240---5.721742.45
9592006.02.21 10:04buy4810.101.74184--
9602006.02.21 10:52close4800.1087.5840--17.041759.49
9612006.02.21 10:56sell4820.1087.6200--
9622006.02.21 12:17close4810.101.74360--17.601777.09
9632006.02.21 12:18sell4830.101.74373--
9642006.02.21 13:29sell4840.100.73900--
9652006.02.21 13:40close4820.1087.8500---29.241747.85
9662006.02.21 14:07close4840.100.73830--7.001754.85
9672006.02.21 14:59close4830.101.74662---28.901725.95
9682006.02.21 15:58sell4850.100.73927--
9692006.02.21 17:00close4850.100.73860--6.701732.65
9702006.02.21 19:01close4780.101.19180---5.801726.85
9712006.02.21 21:03sell4860.100.73930--
9722006.02.21 21:03sell4870.101.19228--
9732006.02.21 21:03buy4880.10118.683--
9742006.02.21 21:05close4860.100.73890--4.001730.85
9752006.02.21 21:14sell4890.100.73925--
9762006.02.21 21:16sell4900.100.73955--
9772006.02.21 22:00buy4910.10141.430--
9782006.02.21 22:13close4890.100.73900--2.501733.35
9792006.02.21 22:20close4910.10141.516--10.941744.29
9802006.02.21 22:57close4870.101.19120--10.801755.09
9812006.02.21 22:58buy4920.10141.430--
9822006.02.21 23:12buy4930.1087.7000--
9832006.02.22 00:00close4900.100.73870--7.231762.32
9842006.02.22 00:06buy4940.100.73830--
9852006.02.22 00:31close4880.10118.800--9.881772.20
9862006.02.22 00:33close4920.10141.490--7.001779.20
9872006.02.22 01:16close4930.1087.7680--9.021788.22
9882006.02.22 01:37close4940.100.73880--5.001793.22
9892006.02.22 03:09buy4950.1087.6470--
9902006.02.22 03:10buy4960.10207.113--
9912006.02.22 03:16buy4970.10141.372--
9922006.02.22 03:17buy4980.10141.295--
9932006.02.22 03:26buy4990.10118.546--
9942006.02.22 04:07sell5000.101.19250--
9952006.02.22 05:06buy5010.10206.764--
9962006.02.22 05:13buy5020.1087.5470--
9972006.02.22 06:35close4970.10141.406--4.321797.54
9982006.02.22 07:54close4950.1087.6600--1.651799.19
9992006.02.22 08:10close4960.10207.102---1.401797.79
10002006.02.22 08:13close4980.10141.456--20.471818.26
10012006.02.22 09:01close5000.101.19150--10.001828.26
10022006.02.22 09:29sell5030.100.73930--
10032006.02.22 09:34buy5040.101.74465--
10042006.02.22 09:38close5020.1087.7070--20.351848.61
10052006.02.22 09:50close5030.100.73881--4.901853.51
10062006.02.22 10:49close4990.10118.710--13.821867.33
10072006.02.22 10:51close5010.10207.160--50.351917.68
10082006.02.22 10:52buy5050.101.74350--
10092006.02.22 11:11close5040.101.74190---27.501890.18
10102006.02.22 11:30sell5060.10207.354--
10112006.02.22 11:30close5050.101.74513--16.301906.48
10122006.02.22 11:48buy5070.101.74325--
10132006.02.22 11:50close5060.10207.006--44.231950.71
10142006.02.22 12:21buy5080.10141.194--
10152006.02.22 12:33buy5090.10206.750--
10162006.02.22 12:33close5070.101.73957---36.801913.91
10172006.02.22 15:33close5080.10140.754---55.951857.96
10182006.02.22 21:09close5090.10206.770--2.551860.51
10192006.02.23 05:52buy5100.101.18961--
10202006.02.23 05:58buy5110.101.74169--
10212006.02.23 06:33close5110.101.74280--11.101871.61
10222006.02.23 06:34close5100.101.19055--9.401881.01
10232006.02.23 08:10sell5120.100.73690--
10242006.02.23 08:10sell5130.100.73661--
10252006.02.23 12:07close5130.100.73940---27.901853.11
10262006.02.23 12:50close5120.100.74079---38.901814.21
10272006.02.24 02:27sell5140.101.19290--
10282006.02.24 03:10close5140.101.19220--7.001821.21
10292006.02.24 09:46buy5150.101.19170--
10302006.02.24 10:06buy5160.101.75147--
10312006.02.24 10:13close5150.101.18973---19.701801.51
10322006.02.24 10:13buy5170.101.75038--
10332006.02.24 10:24sell5180.1086.5510--
10342006.02.24 11:00close5160.101.74769---37.801763.71
10352006.02.24 11:22close5180.1086.3200--29.371793.08
10362006.02.24 12:29sell5190.1086.5000--
10372006.02.24 14:00close5190.1086.3780--15.511808.59
10382006.02.24 14:20sell5200.1086.5340--
10392006.02.24 15:19sell5210.10117.000--
10402006.02.24 15:35close5170.101.75135--9.701818.29
10412006.02.24 15:35close5210.10116.755--20.981839.27
10422006.02.24 16:32close5200.1086.4200--14.491853.76
10432006.02.24 19:08sell5220.10117.011--
10442006.02.24 20:15close5220.10116.838--14.811868.57
10452006.02.27 00:02buy5230.1086.3200--
10462006.02.27 00:02buy5240.100.73860--
10472006.02.27 00:50close5230.1086.4330--14.361882.93
10482006.02.27 00:52sell5250.10117.030--
10492006.02.27 01:42buy5260.1086.3170--
10502006.02.27 02:16close5250.10116.825--17.551900.48
10512006.02.27 02:38close5260.1086.0260---37.001863.48
10522006.02.27 02:41buy5270.10116.680--
10532006.02.27 02:56close5270.10116.252---36.821826.66
10542006.02.27 07:18close5240.100.73940--8.001834.66
10552006.02.27 18:38sell5280.101.18624--
10562006.02.27 19:31close5280.101.18525--9.901844.56
10572006.02.27 20:18sell5290.101.18630--
10582006.02.27 21:16close5290.101.18540--9.001853.56
10592006.02.28 02:26sell5300.10116.318--
10602006.02.28 02:26sell5310.10116.330--
10612006.02.28 03:42close5310.10116.175--13.341866.90
10622006.02.28 04:07sell5320.10137.805--
10632006.02.28 04:08sell5330.10202.295--
10642006.02.28 04:09sell5340.10137.821--
10652006.02.28 04:10sell5350.10202.387--
10662006.02.28 04:28sell5360.1085.8100--
10672006.02.28 04:47close5360.1085.7080--12.961879.86
10682006.02.28 05:37sell5370.1085.8020--
10692006.02.28 05:48sell5380.1085.8220--
10702006.02.28 05:51sell5390.101.74060--
10712006.02.28 08:00close5380.1085.7510--9.031888.89
10722006.02.28 08:03close5330.10202.295--0.001888.89
10732006.02.28 08:04close5370.1085.7150--11.061899.95
10742006.02.28 08:04close5320.10137.804--0.121900.07
10752006.02.28 08:04close5300.10116.215--8.861908.93
10762006.02.28 08:09close5350.10202.162--28.601937.53
10772006.02.28 08:24close5390.101.73981--7.901945.43
10782006.02.28 09:52sell5400.1085.8920--
10792006.02.28 10:46sell5410.100.73887--
10802006.02.28 10:48sell5420.101.18667--
10812006.02.28 11:15sell5430.101.74134--
10822006.02.28 11:37buy5440.10116.150--
10832006.02.28 12:16sell5450.10202.717--
10842006.02.28 12:47close5430.101.74826---69.201876.23
10852006.02.28 13:18close5440.10116.294--12.381888.61
10862006.02.28 13:29close5410.100.74140---25.301863.31
10872006.02.28 17:12close5420.101.19120---45.301818.01
10882006.02.28 21:58close5340.10137.992---21.731796.28
10892006.02.28 22:35close5400.1085.9400---6.101790.18
10902006.02.28 22:35buy5460.1085.9400--
10912006.03.01 01:03close5460.1086.0040--8.521798.70
10922006.03.01 01:28close5450.10202.807---11.761786.94
10932006.03.01 01:29buy5470.1085.8530--
10942006.03.01 01:29buy5480.10137.840--
10952006.03.01 01:29buy5490.10202.698--
10962006.03.01 01:49close5470.1085.9940--17.931804.87
10972006.03.01 01:49close5480.10138.070--29.251834.12
10982006.03.01 01:49close5490.10203.017--40.561874.68
10992006.03.01 03:01sell5500.10115.960--
11002006.03.01 05:17close5500.10115.795--14.251888.93
11012006.03.01 10:18buy5510.101.75337--
11022006.03.01 10:29sell5520.10115.970--
11032006.03.01 10:57close5510.101.75418--8.101897.03
11042006.03.01 12:25sell5530.10115.943--
11052006.03.01 12:41close5520.10116.254---24.431872.60
11062006.03.01 15:16close5530.10115.865--6.731879.33
11072006.03.01 18:20buy5540.101.75197--
11082006.03.01 18:33buy5550.101.19180--
11092006.03.02 03:05sell5560.10138.450--
11102006.03.02 03:52sell5570.10203.343--
11112006.03.02 05:26sell5580.101.19240--
11122006.03.02 08:27close5550.101.19238--5.651884.98
11132006.03.02 08:37sell5590.101.75030--
11142006.03.02 09:21close5540.101.75070---12.641872.34
11152006.03.02 09:38close5560.10138.494---5.591866.75
11162006.03.02 09:38close5570.10203.226--14.881881.63
11172006.03.02 10:34close5590.101.74974--5.601887.23
11182006.03.02 11:17close5580.101.19453---21.301865.93
11192006.03.02 12:57buy5600.10203.005--
11202006.03.02 13:09close5600.10203.250--31.151897.08
11212006.03.02 17:34buy5610.10115.959--
11222006.03.02 17:41buy5620.1086.5300--
11232006.03.02 17:58close5620.1086.6990--21.481918.56
11242006.03.02 18:57buy5630.100.74570--
11252006.03.02 19:27close5610.10116.180--19.021937.58
11262006.03.02 19:30sell5640.10203.435--
11272006.03.02 19:32close5630.100.74629--5.901943.48
11282006.03.02 20:22buy5650.10116.003--
11292006.03.02 21:06close5640.10203.050--48.941992.42
11302006.03.03 01:30buy5660.1086.5480--
11312006.03.03 01:30buy5670.1086.5670--
11322006.03.03 02:13close5660.1086.6830--17.162009.58
11332006.03.03 02:13close5670.1086.6660--12.592022.17
11342006.03.03 02:13sell5680.10203.484--
11352006.03.03 02:13close5650.10116.083--6.992029.16
11362006.03.03 02:30buy5690.1086.5660--
11372006.03.03 02:42buy5700.100.74485--
11382006.03.03 02:43close5690.1086.6590--11.832040.99
11392006.03.03 02:55close5680.10204.188---89.491951.50
11402006.03.03 05:40buy5710.1086.5370--
11412006.03.03 06:05close5710.1086.6700--16.911968.41
11422006.03.03 13:03buy5720.101.20090--
11432006.03.03 13:51close5720.101.20197--10.701979.11
11442006.03.03 15:25close5700.100.74586--10.101989.21
11452006.03.03 17:00buy5730.1086.6300--
11462006.03.03 17:06buy5740.101.20020--
11472006.03.03 17:13close5730.1086.7350--13.352002.56
11482006.03.03 17:23close5740.101.20256--23.602026.16
11492006.03.03 17:30buy5750.1086.6410--
11502006.03.03 22:54close5750.1086.6720--3.942030.10
11512006.03.06 01:14buy5760.10116.295--
11522006.03.06 01:21buy5770.10116.292--
11532006.03.06 01:30sell5780.1086.7700--
11542006.03.06 01:30sell5790.100.74624--
11552006.03.06 01:32close5780.1086.6680--12.972043.07
11562006.03.06 01:53sell5800.1086.7670--
11572006.03.06 02:26close5770.10116.401--9.362052.43
11582006.03.06 02:26close5760.10116.404--9.362061.79
11592006.03.06 02:39close5800.1087.0140---31.402030.39
11602006.03.06 06:11close5790.100.74520--10.402040.79
11612006.03.06 10:52buy5810.101.20580--
11622006.03.06 12:29buy5820.101.75594--
11632006.03.06 14:46close5810.101.20152---42.801997.99
11642006.03.06 17:17close5820.101.75111---48.301949.69
11652006.03.06 18:26buy5830.1087.0600--
11662006.03.06 19:19close5830.1087.1950--17.171966.86
11672006.03.07 00:44buy5840.1086.9380--
11682006.03.07 02:53buy5850.10205.363--
11692006.03.07 04:48buy5860.10205.329--
11702006.03.07 04:58buy5870.10140.995--
11712006.03.07 05:00buy5880.10117.479--
11722006.03.07 05:48buy5890.10140.850--
11732006.03.07 06:53close5870.10140.608---49.201917.66
11742006.03.07 06:53close5880.10117.556--6.551924.21
11752006.03.07 09:32close5850.10205.438--9.531933.74
11762006.03.07 10:31close5840.1086.9760--4.831938.57
11772006.03.07 15:58close5890.10140.191---83.791854.78
11782006.03.07 16:07close5860.10204.295---131.461723.32
11792006.03.07 17:26buy5900.10117.549--
11802006.03.07 17:56close5900.10117.770--18.771742.09
11812006.03.08 02:56buy5910.10117.595--
11822006.03.08 04:10sell5920.101.73715--
11832006.03.08 05:25sell5930.101.18979--
11842006.03.08 06:11sell5940.100.73412--
11852006.03.08 08:00close5910.10117.740--12.321754.41
11862006.03.08 08:30close5920.101.73660--5.501759.91
11872006.03.08 09:20sell5950.101.19135--
11882006.03.08 09:20sell5960.101.73801--
11892006.03.08 09:20sell5970.101.73811--
11902006.03.08 09:28sell5980.1086.5040--
11912006.03.08 09:57close5970.101.74111---30.001729.91
11922006.03.08 11:36sell5990.100.73590--
11932006.03.08 11:50sell6000.10140.344--
11942006.03.08 12:57sell6010.10204.947--
11952006.03.08 13:44close5940.100.73462---5.001724.91
11962006.03.08 14:45close5930.101.19100---12.101712.81
11972006.03.08 14:59close5980.1086.4470--7.241720.05
11982006.03.08 15:12close5960.101.73719--8.201728.25
11992006.03.08 15:22close5990.100.73390--20.001748.25
12002006.03.08 15:45buy6020.100.73333--
12012006.03.08 16:00close6010.10204.475--60.001808.25
12022006.03.08 16:07close5950.101.19000--13.501821.75
12032006.03.08 18:28buy6030.1086.3500--
12042006.03.08 21:32close6020.100.73360--2.701824.45
12052006.03.08 22:01close6030.1086.4520--12.971837.42
12062006.03.09 00:47buy6040.10117.775--
12072006.03.09 00:53sell6050.100.73465--
12082006.03.09 01:40close6050.100.73357--10.801848.22
12092006.03.09 02:04close6040.10117.850--6.361854.58
12102006.03.09 02:32buy6060.10117.767--
12112006.03.09 02:33sell6070.100.73494--
12122006.03.09 03:04buy6080.10204.465--
12132006.03.09 03:28buy6090.10140.428--
12142006.03.09 03:29close6000.10140.408---8.111846.47
12152006.03.09 04:04close6090.10140.500--9.161855.63
12162006.03.09 04:16close6080.10204.650--23.521879.15
12172006.03.09 04:16close6060.10117.827--5.091884.24
12182006.03.09 05:14buy6100.10204.356--
12192006.03.09 05:23buy6110.10140.410--
12202006.03.09 05:41close6110.10140.486--9.671893.91
12212006.03.09 06:05buy6120.10140.382--
12222006.03.09 06:05buy6130.10117.660--
12232006.03.09 06:50close6120.10140.478--12.211906.12
12242006.03.09 06:51close6130.10117.827--14.171920.29
12252006.03.09 06:52buy6140.10117.660--
12262006.03.09 07:17close6100.10204.636--35.601955.89
12272006.03.09 07:17close6140.10117.817--13.331969.22
12282006.03.09 07:25buy6150.10117.635--
12292006.03.09 07:38close6150.10117.817--15.451984.67
12302006.03.09 07:39sell6160.10117.936--
12312006.03.09 07:41close6160.10117.775--13.671998.34
12322006.03.09 07:42sell6170.10117.940--
12332006.03.09 07:49close6070.100.73452--4.202002.54
12342006.03.09 07:51close6170.10118.283---29.001973.54
12352006.03.09 10:25buy6180.10117.563--
12362006.03.09 10:28buy6190.10140.219--
12372006.03.09 10:28buy6200.10140.219--
12382006.03.09 11:31sell6210.101.73833--
12392006.03.09 11:39close6210.101.73700--13.301986.84
12402006.03.09 12:14sell6220.101.73824--
12412006.03.09 12:15sell6230.101.73886--
12422006.03.09 12:23buy6240.1086.2750--
12432006.03.09 14:43close6220.101.73750--7.401994.24
12442006.03.09 14:59close6240.1086.4860--26.822021.06
12452006.03.09 15:52buy6250.101.19098--
12462006.03.09 15:52buy6260.101.19131--
12472006.03.09 16:05close6230.101.73750--13.602034.66
12482006.03.09 16:11sell6270.101.73940--
12492006.03.09 17:09close6270.101.73760--18.002052.66
12502006.03.09 17:58close6200.10140.166---6.742045.92
12512006.03.09 18:10close6180.10117.666--8.752054.67
12522006.03.09 18:13close6190.10140.350--16.662071.33
12532006.03.09 18:21buy6280.101.73600--
12542006.03.09 18:44buy6290.100.73510--
12552006.03.09 19:56buy6300.100.73367--
12562006.03.09 23:30close6260.101.19160--2.902074.23
12572006.03.10 02:11close6290.100.73460---3.232071.00
12582006.03.10 04:20close6280.101.73574---2.422068.58
12592006.03.10 07:51close6250.101.19110--0.752069.33
12602006.03.10 08:09close6300.100.73469--11.972081.30
12612006.03.10 08:17sell6310.100.73497--
12622006.03.10 08:42sell6320.101.73640--
12632006.03.10 09:26close6320.101.73572--6.802088.10
12642006.03.10 09:27sell6330.101.19143--
12652006.03.10 09:29close6310.100.73662---16.502071.60
12662006.03.10 12:37buy6340.1086.9070--
12672006.03.10 15:03close6330.101.19170---2.702068.90
12682006.03.10 15:12close6340.1086.9900--10.552079.45
12692006.03.10 16:16buy6350.10205.086--
12702006.03.10 16:20buy6360.10204.931--
12712006.03.10 16:38close6360.10205.432--63.702143.15
12722006.03.10 16:39close6350.10205.453--46.662189.81
12732006.03.13 00:10buy6370.10205.147--
12742006.03.13 00:47buy6380.1086.9030--
12752006.03.13 01:13close6380.1086.9940--11.572201.38
12762006.03.13 01:24close6370.10205.460--39.802241.18
12772006.03.13 02:50sell6390.100.73210--
12782006.03.13 03:37buy6400.10205.198--
12792006.03.13 03:37buy6410.10118.835--
12802006.03.13 08:34close6400.10205.376--22.632263.81
12812006.03.13 09:18sell6420.101.72780--
12822006.03.13 09:23close6410.10118.902--5.632269.44
12832006.03.13 10:01buy6430.10118.775--
12842006.03.13 10:20close6420.101.72710--7.002276.44
12852006.03.13 10:21close6390.100.73290---8.002268.44
12862006.03.13 10:24close6430.10118.895--10.092278.53
12872006.03.13 10:50buy6440.10205.105--
12882006.03.13 12:11buy6450.10141.809--
12892006.03.13 12:12buy6460.101.19246--
12902006.03.13 13:01close6440.10205.331--28.742307.27
12912006.03.13 13:46close6450.10141.952--18.182325.45
12922006.03.13 13:59buy6470.1087.0800--
12932006.03.13 14:20sell6480.10205.487--
12942006.03.13 14:21buy6490.100.73230--
12952006.03.13 14:22close6470.1087.1500--8.902334.35
12962006.03.13 17:14sell6500.101.72864--
12972006.03.13 17:26sell6510.101.72919--
12982006.03.13 17:30close6460.101.19330--8.402342.75
12992006.03.13 18:14close6490.100.73263--3.302346.05
13002006.03.13 22:26buy6520.10118.855--
13012006.03.13 22:45close6480.10205.820---42.332303.72
13022006.03.14 01:15buy6530.10141.950--
13032006.03.14 01:15buy6540.10118.658--
13042006.03.14 01:25close6510.101.73490---57.242246.48
13052006.03.14 01:31close6520.10118.577---23.412223.07
13062006.03.14 01:33close6500.101.73679---81.642141.43
13072006.03.14 02:52buy6550.1087.1110--
13082006.03.14 02:52buy6560.10205.704--
13092006.03.14 03:03buy6570.1087.0180--
13102006.03.14 03:27buy6580.10141.750--
13112006.03.14 05:30close6550.1086.8650---31.282110.15
13122006.03.14 05:45close6560.10205.830--16.022126.17
13132006.03.14 09:26close6530.10141.900---6.362119.81
13142006.03.14 10:01close6580.10141.996--31.272151.08
13152006.03.14 11:57buy6590.10205.399--
13162006.03.14 12:00buy6600.10141.667--
13172006.03.14 12:14buy6610.101.19580--
13182006.03.14 15:30close6610.101.19655--7.502158.58
13192006.03.14 15:40close6570.1086.6070---52.252106.33
13202006.03.14 15:43close6540.10118.030---53.212053.12
13212006.03.14 15:45sell6620.100.73410--
13222006.03.14 16:07close6620.100.73350--6.002059.12
13232006.03.14 16:41close6600.10141.052---78.191980.93
13242006.03.14 16:54sell6630.100.73420--
13252006.03.14 17:57close6630.100.73603---18.301962.63
13262006.03.14 23:43close6590.10205.351---6.101956.53
13272006.03.15 00:08sell6640.10205.390--
13282006.03.15 01:10sell6650.10141.360--
13292006.03.15 02:37sell6660.10117.770--
13302006.03.15 03:07close6650.10141.230--16.521973.05
13312006.03.15 03:07buy6670.101.20135--
13322006.03.15 03:09close6640.10205.206--23.391996.44
13332006.03.15 03:17close6660.10117.515--21.702018.14
13342006.03.15 03:19close6670.101.20194--5.902024.04
13352006.03.15 09:29buy6680.101.74550--
13362006.03.15 09:38close6680.101.74628--7.802031.84
13372006.03.15 11:27sell6690.10141.469--
13382006.03.15 11:30buy6700.101.74330--
13392006.03.15 11:30buy6710.101.74513--
13402006.03.15 13:40buy6720.1086.7800--
13412006.03.15 13:44buy6730.100.73850--
13422006.03.15 14:00close6710.101.74570--5.702037.54
13432006.03.15 14:37close6700.101.74580--25.002062.54
13442006.03.15 14:44close6730.100.73887--3.702066.24
13452006.03.15 15:07close6690.10141.314--19.702085.94
13462006.03.15 15:37buy6740.101.20164--
13472006.03.15 15:40buy6750.100.73826--
13482006.03.15 15:40buy6760.101.74383--
13492006.03.15 15:49close6750.100.73890--6.402092.34
13502006.03.15 15:52close6720.1086.8400--7.632099.97
13512006.03.15 16:01close6740.101.20254--9.002108.97
13522006.03.15 16:05buy6770.1086.7500--
13532006.03.15 16:08close6760.101.74570--18.702127.67
13542006.03.15 16:23close6770.1086.8330--10.552138.22
13552006.03.15 17:46buy6780.1086.7500--
13562006.03.15 18:22buy6790.1086.6900--
13572006.03.15 18:31buy6800.100.73770--
13582006.03.15 18:50close6780.1086.5280---28.232109.99
13592006.03.15 20:22sell6810.10141.510--
13602006.03.15 22:11close6800.100.73860--9.002118.99
13612006.03.16 00:46close6790.1086.7620--9.532128.52
13622006.03.16 00:46sell6820.10205.212--
13632006.03.16 01:27sell6830.10205.354--
13642006.03.16 02:13close6810.10141.926---52.852075.67
13652006.03.16 02:13sell6840.10117.577--
13662006.03.16 05:00close6820.10205.200--1.522077.19
13672006.03.16 06:33buy6850.101.74600--
13682006.03.16 06:46buy6860.101.20505--
13692006.03.16 06:46sell6870.10117.749--
13702006.03.16 06:47buy6880.100.73749--
13712006.03.16 08:03buy6890.1086.6100--
13722006.03.16 08:30close6890.1086.7600--19.072096.26
13732006.03.16 09:13close6840.10117.904---27.732068.53
13742006.03.16 09:54close6860.101.20570--6.502075.03
13752006.03.16 09:54close6850.101.74658--5.802080.83
13762006.03.16 10:07buy6900.1086.6550--
13772006.03.16 11:14close6900.1086.7600--13.352094.18
13782006.03.16 12:12close6870.10117.530--18.632112.81
13792006.03.16 13:07close6830.10205.305--6.232119.04
13802006.03.16 15:33buy6910.10117.505--
13812006.03.16 15:42close6880.100.73770--2.102121.14
13822006.03.16 15:47sell6920.100.73818--
13832006.03.16 16:02buy6930.10205.239--
13842006.03.16 16:02close6910.10117.076---36.642084.50
13852006.03.16 16:16close6920.100.73685--13.302097.80
13862006.03.16 17:24close6930.10205.509--34.332132.13
13872006.03.16 21:28buy6940.10205.263--
13882006.03.16 22:23buy6950.10205.142--
13892006.03.17 01:02close6940.10205.360--12.712144.84
13902006.03.17 01:18close6950.10205.427--36.612181.45
13912006.03.17 02:40buy6960.10205.119--
13922006.03.17 02:41buy6970.10142.220--
13932006.03.17 04:25buy6980.101.75515--
13942006.03.17 04:30buy6990.101.21671--
13952006.03.17 04:33buy7000.100.73621--
13962006.03.17 06:09close6980.101.75640--12.502193.95
13972006.03.17 08:12buy7010.10141.930--
13982006.03.17 08:34close6990.101.21719--4.802198.75
13992006.03.17 08:59buy7020.101.21620--
14002006.03.17 09:02close7000.100.73411---21.002177.75
14012006.03.17 09:09close6970.10141.902---40.432137.32
14022006.03.17 09:13buy7030.101.75433--
14032006.03.17 10:08close7020.101.21684--6.402143.72
14042006.03.17 10:54close7030.101.75548--11.502155.22
14052006.03.17 11:02close6960.10204.466---83.022072.20
14062006.03.17 13:45close7010.10141.488---56.192016.01
14072006.03.17 14:31buy7040.101.75380--
14082006.03.17 14:34buy7050.101.75340--
14092006.03.17 15:25close7050.101.75520--18.002034.01
14102006.03.17 15:28close7040.101.75589--20.902054.91
14112006.03.17 16:51buy7060.101.75353--
14122006.03.17 16:51buy7070.101.75334--
14132006.03.17 16:56buy7080.101.21550--
14142006.03.17 17:33close7080.101.21726--17.602072.51
14152006.03.17 18:08close7070.101.75475--14.102086.61
14162006.03.17 18:11close7060.101.75540--18.702105.31
14172006.03.17 19:09sell7090.101.75720--
14182006.03.17 19:37close7090.101.75510--21.002126.31
14192006.03.20 01:48sell7100.10141.422--
14202006.03.20 01:48sell7110.10203.808--
14212006.03.20 03:39sell7120.10116.330--
14222006.03.20 07:16close7100.10141.445---2.922123.39
14232006.03.20 09:18sell7130.101.75635--
14242006.03.20 09:21close7120.10116.220--9.462132.85
14252006.03.20 09:25close7110.10203.918---13.982118.87
14262006.03.20 09:58sell7140.101.21859--
14272006.03.20 11:17buy7150.10116.066--
14282006.03.20 11:32buy7160.10203.810--
14292006.03.20 12:56close7160.10203.987--22.512141.38
14302006.03.20 13:07close7130.101.75569--6.602147.98
14312006.03.20 13:08close7140.101.21770--8.902156.88
14322006.03.20 13:08buy7170.10203.786--
14332006.03.20 13:17close7170.10203.983--25.052181.93
14342006.03.20 13:47close7150.10116.195--11.102193.03
14352006.03.20 13:53buy7180.10203.790--
14362006.03.20 15:13close7180.10203.255---68.022125.01
14372006.03.20 16:49buy7190.101.21600--
14382006.03.20 17:25close7190.101.21780--18.002143.01
14392006.03.20 17:31sell7200.100.72260--
14402006.03.20 17:46sell7210.1084.0000--
14412006.03.20 18:21buy7220.101.21600--
14422006.03.20 20:57close7200.100.72100--16.002159.01
14432006.03.20 21:46close7210.1083.7100--36.872195.88
14442006.03.20 23:07close7220.101.21720--12.002207.88
14452006.03.21 02:27buy7230.10141.255--
14462006.03.21 02:27buy7240.101.75424--
14472006.03.21 02:39buy7250.101.75286--
14482006.03.21 04:46close7230.10141.402--18.692226.57
14492006.03.21 04:48sell7260.1083.9860--
14502006.03.21 08:35sell7270.100.72065--
14512006.03.21 08:36close7240.101.75397---2.702223.87
14522006.03.21 09:44close7260.1083.8960--11.442235.31
14532006.03.21 09:44close7270.100.72020--4.502239.81
14542006.03.21 10:15buy7280.10203.920--
14552006.03.21 11:09close7250.101.74671---61.502178.31
14562006.03.21 11:28sell7290.10141.655--
14572006.03.21 11:43close7280.10204.186--33.822212.13
14582006.03.21 12:04sell7300.101.21516--
14592006.03.21 12:36close7300.101.21380--13.602225.73
14602006.03.21 13:32sell7310.101.21470--
14612006.03.21 15:24close7290.10141.515--17.792243.52
14622006.03.21 15:24buy7320.10116.460--
14632006.03.21 15:25buy7330.10203.795--
14642006.03.21 15:45close7310.101.21382--8.802252.32
14652006.03.21 16:33close7320.10116.628--14.402266.72
14662006.03.21 16:43close7330.10204.170--47.682314.40
14672006.03.22 01:37sell7340.100.71920--
14682006.03.22 01:37sell7350.101.74928--
14692006.03.22 02:22close7350.101.74751--17.702332.10
14702006.03.22 02:52close7340.100.71710--21.002353.10
14712006.03.22 06:26buy7360.10141.659--
14722006.03.22 08:39buy7370.10204.691--
14732006.03.22 09:42close7370.10204.855--20.852373.95
14742006.03.22 09:43sell7380.101.74905--
14752006.03.22 09:46sell7390.101.74988--
14762006.03.22 11:01close7360.10141.448---26.832347.12
14772006.03.22 11:01buy7400.10117.115--
14782006.03.22 12:00close7400.10117.239--10.582357.70
14792006.03.22 12:03close7390.101.74765--22.302380.00
14802006.03.22 12:03close7380.101.74771--13.402393.40
14812006.03.22 12:41buy7410.10204.662--
14822006.03.22 12:43buy7420.10141.471--
14832006.03.22 12:51close7410.10204.860--25.172418.57
14842006.03.22 12:54buy7430.10204.661--
14852006.03.22 12:59buy7440.10204.481--
14862006.03.22 13:02buy7450.10117.109--
14872006.03.22 13:04buy7460.10117.065--
14882006.03.22 14:08buy7470.1083.8330--
14892006.03.22 15:30close7450.10116.849---22.252396.32
14902006.03.22 15:51sell7480.101.20983--
14912006.03.22 17:59close7470.1084.0120--22.762419.08
14922006.03.22 18:16sell7490.100.71970--
14932006.03.22 19:22close7480.101.20868--11.502430.58
14942006.03.22 21:28close7430.10204.281---48.312382.27
14952006.03.23 00:08close7460.10117.030---2.962379.31
14962006.03.23 00:48close7440.10204.480--0.002379.31
14972006.03.23 00:58sell7500.10141.380--
14982006.03.23 01:21close7500.10141.220--20.342399.65
14992006.03.23 03:09buy7510.1083.9290--
15002006.03.23 03:09close7420.10140.725---95.482304.17
15012006.03.23 03:15close7490.100.71830--12.732316.90
15022006.03.23 03:15buy7520.100.71802--
15032006.03.23 06:44close7510.1084.0050--9.662326.56
15042006.03.23 06:44close7520.100.71855--5.302331.86
15052006.03.23 07:10sell7530.10117.073--
15062006.03.23 07:16sell7540.10117.179--
15072006.03.23 09:37close7530.10116.975--8.382340.24
15082006.03.23 09:53close7540.10116.917--22.412362.65
15092006.03.23 16:08buy7550.1083.8740--
15102006.03.23 16:10buy7560.1083.7600--
15112006.03.23 17:28close7560.1083.9960--30.002392.65
15122006.03.23 17:28close7550.1084.0040--16.532409.18
15132006.03.23 18:36sell7570.10204.190--
15142006.03.23 21:13sell7580.10204.427--
15152006.03.23 21:55close7570.10204.650---58.472350.71
15162006.03.24 01:29buy7590.1083.8000--
15172006.03.24 08:24sell7600.101.19740--
15182006.03.24 09:41close7600.101.19713--2.702353.41
15192006.03.24 09:54close7580.10204.377--5.402358.81
15202006.03.24 10:11sell7610.10141.288--
15212006.03.24 11:43sell7620.101.19762--
15222006.03.24 12:19close7620.101.19715--4.702363.51
15232006.03.24 15:31sell7630.101.19771--
15242006.03.24 15:31sell7640.101.19771--
15252006.03.24 15:33close7630.101.19712--5.902369.41
15262006.03.24 15:33close7640.101.19701--7.002376.41
15272006.03.24 15:39sell7650.101.19771--
15282006.03.24 15:39sell7660.101.19771--
15292006.03.24 15:48close7650.101.19708--6.302382.71
15302006.03.24 15:48close7660.101.19700--7.102389.81
15312006.03.24 16:05close7590.1083.8580--7.382397.19
15322006.03.24 16:06sell7670.101.73607--
15332006.03.24 16:22close7610.10141.799---64.962332.23
15342006.03.24 16:27sell7680.101.19754--
15352006.03.24 16:28sell7690.101.73679--
15362006.03.24 16:31sell7700.101.19790--
15372006.03.24 16:41close7680.101.19705--4.902337.13
15382006.03.24 16:41close7700.101.19705--8.502345.63
15392006.03.24 16:48sell7710.101.19758--
15402006.03.24 17:00sell7720.101.19795--
15412006.03.24 17:01close7670.101.73981---37.402308.23
15422006.03.24 17:06close7720.101.20120---32.502275.73
15432006.03.24 17:17buy7730.10117.675--
15442006.03.24 18:46sell7740.100.71112--
15452006.03.24 18:51close7710.101.20410---65.202210.53
15462006.03.24 20:10close7690.101.74394---71.502139.03
15472006.03.24 20:39close7740.100.70900--21.202160.23
15482006.03.27 02:46buy7750.10141.120--
15492006.03.27 02:48buy7760.10204.292--
15502006.03.27 03:02close7730.10116.948---62.132098.10
15512006.03.27 03:41close7750.10140.619---63.702034.40
15522006.03.27 03:53buy7770.101.20181--
15532006.03.27 04:32close7770.101.20327--14.602049.00
15542006.03.27 18:06buy7780.101.20152--
15552006.03.27 20:26close7760.10203.800---62.551986.45
15562006.03.27 22:14sell7790.10203.960--
15572006.03.27 22:15sell7800.10116.772--
15582006.03.28 00:56sell7810.1082.4020--
15592006.03.28 01:14sell7820.100.70680--
15602006.03.28 01:14close7790.10203.771--23.712010.16
15612006.03.28 01:15close7800.10116.651--10.302020.46
15622006.03.28 01:44sell7830.100.70760--
15632006.03.28 02:09close7810.1082.3380--8.142028.60
15642006.03.28 02:11close7780.101.20240--8.652037.25
15652006.03.28 03:11sell7840.1082.4750--
15662006.03.28 03:12sell7850.1082.5060--
15672006.03.28 03:12sell7860.10204.107--
15682006.03.28 03:12sell7870.10204.090--
15692006.03.28 03:21sell7880.10140.361--
15702006.03.28 03:32sell7890.10116.901--
15712006.03.28 03:32sell7900.10116.912--
15722006.03.28 03:40buy7910.101.74560--
15732006.03.28 03:40buy7920.101.74560--
15742006.03.28 04:13close7880.10140.130--29.362066.61
15752006.03.28 05:23close7910.101.74693--13.302079.91
15762006.03.28 05:23close7920.101.74689--12.902092.81
15772006.03.28 05:33close7870.10203.810--35.592128.40
15782006.03.28 05:33buy7930.101.74550--
15792006.03.28 05:33buy7940.101.74550--
15802006.03.28 05:45close7840.1083.0260---70.042058.36
15812006.03.28 05:46sell7950.10140.400--
15822006.03.28 06:17close7820.100.71080---40.002018.36
15832006.03.28 06:31sell7960.10140.502--
15842006.03.28 08:23close7940.101.74635--8.502026.86
15852006.03.28 08:32close7930.101.74677--12.702039.56
15862006.03.28 09:03sell7970.101.20190--
15872006.03.28 09:05sell7980.101.74797--
15882006.03.28 09:53close7900.10116.795--10.022049.58
15892006.03.28 10:00close7970.101.20392---20.202029.38
15902006.03.28 10:02close7890.10116.715--15.942045.32
15912006.03.28 10:13close7980.101.74660--13.702059.02
15922006.03.28 10:15close7950.10140.880---61.021998.00
15932006.03.28 10:20close7860.10203.856--31.902029.90
15942006.03.28 15:14close7960.10141.217---90.891939.01
15952006.03.28 15:57buy7990.1082.8800--
15962006.03.28 16:02buy8000.100.70954--
15972006.03.28 16:07close7850.1082.7700---33.561905.45
15982006.03.28 16:10close7830.100.70898---13.801891.65
15992006.03.28 17:19sell8010.10117.057--
16002006.03.28 17:45close7990.1082.9620--10.431902.08
16012006.03.28 21:17buy8020.101.20480--
16022006.03.28 21:22buy8030.101.74672--
16032006.03.28 21:22close8010.10117.569---43.551858.53
16042006.03.28 21:36close8020.101.20050---43.001815.53
16052006.03.28 21:57close8000.100.70455---49.901765.63
16062006.03.29 03:22buy8040.1082.9420--
16072006.03.29 04:53buy8050.1082.7620--
16082006.03.29 05:53buy8060.10141.360--
16092006.03.29 07:16close8060.10141.481--15.391781.02
16102006.03.29 07:26sell8070.101.20107--
16112006.03.29 07:26close8030.101.74309---36.241744.78
16122006.03.29 07:50sell8080.101.74397--
16132006.03.29 07:53buy8090.10117.734--
16142006.03.29 08:24close8070.101.20052--5.501750.28
16152006.03.29 08:24close8080.101.74322--7.501757.78
16162006.03.29 08:24close8090.10117.866--11.201768.98
16172006.03.29 08:40sell8100.101.20130--
16182006.03.29 08:40sell8110.101.74382--
16192006.03.29 08:46close8110.101.74310--7.201776.18
16202006.03.29 08:54buy8120.10205.161--
16212006.03.29 08:54buy8130.10117.713--
16222006.03.29 08:55buy8140.10141.364--
16232006.03.29 09:10close8100.101.20057--7.301783.48
16242006.03.29 09:58close8130.10117.826--9.591793.07
16252006.03.29 10:33close8140.10141.423--7.501800.57
16262006.03.29 10:43close8040.1082.8350---13.601786.97
16272006.03.29 11:22close8050.1082.9290--21.231808.20
16282006.03.29 12:06sell8150.100.70439--
16292006.03.29 12:23sell8160.101.20180--
16302006.03.29 13:25sell8170.1083.0400--
16312006.03.29 13:25close8160.101.20060--12.001820.20
16322006.03.29 13:30buy8180.10204.540--
16332006.03.29 14:25close8150.100.70290--14.901835.10
16342006.03.29 14:27close8170.1082.8180--28.221863.32
16352006.03.29 15:28sell8190.100.70470--
16362006.03.29 16:30close8190.100.70328--14.201877.52
16372006.03.29 16:48close8120.10204.795---46.531830.99
16382006.03.29 17:25sell8200.100.70522--
16392006.03.29 18:07sell8210.101.20230--
16402006.03.29 18:20sell8220.101.20251--
16412006.03.29 18:36buy8230.10117.653--
16422006.03.29 18:36buy8240.10117.653--
16432006.03.29 20:09sell8250.100.70700--
16442006.03.29 22:01close8230.10117.845--16.291847.28
16452006.03.29 22:03close8240.10117.862--17.731865.01
16462006.03.30 01:33buy8260.10141.540--
16472006.03.30 01:49close8260.10141.651--14.111879.12
16482006.03.30 01:51close8180.10204.580--5.211884.33
16492006.03.30 02:04close8220.101.20273---2.131882.20
16502006.03.30 02:13close8200.100.70910---40.071842.13
16512006.03.30 03:24sell8270.101.73646--
16522006.03.30 03:28sell8280.10204.550--
16532006.03.30 04:21close8250.100.71085---39.771802.36
16542006.03.30 04:45sell8290.101.73869--
16552006.03.30 07:02close8270.101.74136---49.001753.36
16562006.03.30 07:24buy8300.10117.470--
16572006.03.30 07:26close8280.10204.442--13.731767.09
16582006.03.30 09:06close8300.10117.768--25.301792.39
16592006.03.30 11:30buy8310.10204.190--
16602006.03.30 11:31buy8320.10117.422--
16612006.03.30 11:46buy8330.10141.665--
16622006.03.30 13:22close8330.10141.841--22.381814.77
16632006.03.30 13:46close8310.10204.432--30.771845.54
16642006.03.30 15:42close8320.10117.631--17.771863.31
16652006.03.30 15:48sell8340.10117.792--
16662006.03.30 15:49close8290.101.73756--11.301874.61
16672006.03.30 15:52sell8350.10204.862--
16682006.03.30 16:29close8340.10117.522--22.971897.58
16692006.03.30 16:30close8210.101.21227---99.631797.95
16702006.03.31 01:59close8350.10204.650--26.001823.95
16712006.03.31 02:13sell8360.10117.573--
16722006.03.31 02:39close8360.10117.385--16.021839.97
16732006.03.31 02:42buy8370.10204.681--
16742006.03.31 02:52close8370.10204.901--27.981867.95
16752006.03.31 06:13buy8380.10204.779--
16762006.03.31 06:25close8380.10204.937--20.091888.04
16772006.03.31 07:29buy8390.101.21512--
16782006.03.31 07:56buy8400.10204.773--
16792006.03.31 07:59buy8410.10142.591--
16802006.03.31 08:23buy8420.101.74377--
16812006.03.31 08:54sell8430.10117.551--
16822006.03.31 09:13close8430.10117.391--13.631901.67
16832006.03.31 09:51buy8440.10204.474--
16842006.03.31 10:14close8420.101.74025---35.201866.47
16852006.03.31 10:25close8400.10204.154---78.701787.77
16862006.03.31 10:48buy8450.100.71447--
16872006.03.31 11:07buy8460.1083.8510--
16882006.03.31 11:09buy8470.100.71280--
16892006.03.31 11:16buy8480.101.21094--
16902006.03.31 11:16close8390.101.21050---46.201741.57
16912006.03.31 11:20buy8490.10142.306--
16922006.03.31 11:39sell8500.10117.605--
16932006.03.31 15:00close8410.10142.507---10.681730.89
16942006.03.31 15:10close8440.10204.722--31.531762.42
16952006.03.31 15:15close8490.10142.617--39.541801.96
16962006.03.31 15:28close8460.1083.9700--15.131817.09
16972006.03.31 17:03close8500.10118.084---40.561776.53
16982006.03.31 17:08close8450.100.71379---6.801769.73
16992006.03.31 17:42close8470.100.71460--18.001787.73
17002006.03.31 18:36sell8510.101.21350--
17012006.03.31 18:40close8480.101.21360--26.601814.33
17022006.03.31 22:04close8510.101.21143--20.701835.03
17032006.04.03 01:40buy8520.10142.570--
17042006.04.03 02:51close8520.10142.644--9.401844.43
17052006.04.03 02:52sell8530.10204.750--
17062006.04.03 03:01close8530.10204.451--38.011882.44
17072006.04.03 03:03buy8540.10142.528--
17082006.04.03 03:20close8540.10142.648--15.251897.69
17092006.04.03 03:26sell8550.10204.701--
17102006.04.03 03:28sell8560.10204.852--
17112006.04.03 06:02close8550.10204.548--19.451917.14
17122006.04.03 10:49close8560.10204.640--26.951944.09
17132006.04.03 12:58buy8570.10204.498--
17142006.04.03 13:48close8570.10204.790--37.121981.21
17152006.04.03 16:42buy8580.1084.5800--
17162006.04.03 16:57buy8590.10142.699--
17172006.04.03 17:00sell8600.101.20739--
17182006.04.03 17:00buy8610.10118.228--
17192006.04.03 17:27sell8620.101.73076--
17202006.04.03 17:39close8590.10142.821--15.511996.72
17212006.04.03 18:15close8600.101.21257---51.801944.92
17222006.04.03 18:16close8620.101.73861---78.501866.42
17232006.04.03 18:28close8610.10117.688---45.881820.54
17242006.04.03 21:03buy8630.1084.2300--
17252006.04.03 21:04close8580.1084.1580---53.661766.88
17262006.04.04 03:20sell8640.10117.927--
17272006.04.04 03:46buy8650.100.71340--
17282006.04.04 03:55buy8660.101.73829--
17292006.04.04 05:03close8640.10117.767--13.591780.47
17302006.04.04 05:04close8660.101.73916--8.701789.17
17312006.04.04 06:18buy8670.101.73768--
17322006.04.04 07:09close8670.101.73887--11.901801.07
17332006.04.04 07:12buy8680.10204.527--
17342006.04.04 09:38buy8690.10142.801--
17352006.04.04 09:50buy8700.10142.737--
17362006.04.04 10:08close8680.10204.749--28.231829.30
17372006.04.04 10:35close8700.10142.912--22.251851.55
17382006.04.04 10:35close8690.10142.950--18.941870.49
17392006.04.04 10:59close8650.100.71477--13.701884.19
17402006.04.04 11:01sell8710.100.71531--
17412006.04.04 12:24close8630.1084.1590---8.651875.54
17422006.04.04 12:25sell8720.1084.2400--
17432006.04.04 14:03close8710.100.71800---26.901848.64
17442006.04.04 14:15close8720.1084.5780---42.961805.68
17452006.04.05 02:11buy8730.101.75436--
17462006.04.05 02:12buy8740.10206.041--
17472006.04.05 03:09buy8750.10143.874--
17482006.04.05 03:17buy8760.101.22475--
17492006.04.05 03:32close8730.101.75520--8.401814.08
17502006.04.05 04:15close8760.101.22560--8.501822.58
17512006.04.05 04:38buy8770.1084.4720--
17522006.04.05 07:23close8750.10143.333---68.781753.80
17532006.04.05 07:34close8740.10205.250---100.571653.23
17542006.04.05 09:52close8770.1084.5620--11.441664.67
17552006.04.05 12:06buy8780.101.75248--
17562006.04.05 12:36buy8790.101.22493--
17572006.04.05 15:05close8790.101.22670--17.701682.37
17582006.04.05 20:42close8780.101.75430--18.201700.57
17592006.04.05 21:36buy8800.10117.300--
17602006.04.05 21:49sell8810.101.75520--
17612006.04.06 01:22close8810.101.75260--25.861726.43
17622006.04.06 01:33close8800.10117.458--13.481739.91
17632006.04.06 05:26buy8820.10144.153--
17642006.04.06 05:47buy8830.10205.655--
17652006.04.06 06:21close8820.10144.307--19.581759.49
17662006.04.06 06:26close8830.10205.842--23.781783.27
17672006.04.06 10:24sell8840.101.75421--
17682006.04.06 12:13buy8850.10117.306--
17692006.04.06 12:19close8840.101.75941---52.001731.27
17702006.04.06 12:59close8850.10117.478--14.641745.91
17712006.04.06 15:46buy8860.101.22663--
17722006.04.06 15:50buy8870.10144.011--
17732006.04.06 17:01close8860.101.22052---61.101684.81
17742006.04.07 02:37buy8880.1085.8220--
17752006.04.07 03:49close8880.1085.9800--20.091704.90
17762006.04.07 07:06buy8890.10206.050--
17772006.04.07 07:12buy8900.10117.605--
17782006.04.07 08:51close8890.10206.243--24.541729.44
17792006.04.07 08:52close8900.10117.768--13.841743.28
17802006.04.07 10:00buy8910.10205.923--
17812006.04.07 10:03buy8920.10117.585--
17822006.04.07 10:03buy8930.10117.603--
17832006.04.07 10:17close8920.10117.730--12.321755.60
17842006.04.07 10:39buy8940.10117.584--
17852006.04.07 13:11close8940.10117.728--12.231767.83
17862006.04.07 13:11close8930.10117.728--10.621778.45
17872006.04.07 13:40close8910.10206.151--28.991807.44
17882006.04.07 14:52sell8950.10117.830--
17892006.04.07 15:30sell8960.10206.346--
17902006.04.07 15:30close8960.10206.054--37.121844.56
17912006.04.07 15:31sell8970.101.22149--
17922006.04.07 15:31buy8980.10117.574--
17932006.04.07 15:31close8950.10117.714--9.851854.41
17942006.04.07 15:32sell8990.101.75280--
17952006.04.07 15:34close8870.10143.676---44.501809.91
17962006.04.07 15:35close8990.101.75077--20.301830.21
17972006.04.07 15:35close8980.10117.740--14.101844.31
17982006.04.07 15:38close8970.101.21944--20.501864.81
17992006.04.07 15:38sell9000.10117.835--
18002006.04.07 15:38close9000.10117.711--10.531875.34
18012006.04.07 15:42buy9010.10117.565--
18022006.04.07 15:45sell9020.101.22145--
18032006.04.07 15:54close9020.101.21944--20.101895.44
18042006.04.07 15:56close9010.10117.736--14.521909.96
18052006.04.07 16:11buy9030.10117.575--
18062006.04.07 16:21close9030.10117.736--13.671923.63
18072006.04.07 16:33buy9040.100.72978--
18082006.04.07 16:35buy9050.1085.8650--
18092006.04.07 16:56close9050.1086.0900--28.601952.23
18102006.04.07 16:56close9040.100.73140--16.201968.43
18112006.04.07 17:05buy9060.1085.8720--
18122006.04.07 17:05buy9070.100.72978--
18132006.04.07 17:23buy9080.1085.7290--
18142006.04.07 17:23buy9090.100.72815--
18152006.04.07 17:59close9080.1086.0060--35.222003.65
18162006.04.07 18:55close9060.1086.0840--26.952030.60
18172006.04.07 22:05close9070.100.72577---40.101990.50
18182006.04.10 00:00buy9100.1085.7500--
18192006.04.10 03:10close9100.1086.0100--33.052023.55
18202006.04.10 03:32sell9110.101.21179--
18212006.04.10 03:32sell9120.101.74420--
18222006.04.10 04:02close9110.101.21091--8.802032.35
18232006.04.10 06:24buy9130.10117.965--
18242006.04.10 06:27sell9140.101.21152--
18252006.04.10 07:04close9090.100.72851--4.192036.54
18262006.04.10 07:04sell9150.100.72870--
18272006.04.10 08:52close9130.10118.101--11.522048.06
18282006.04.10 09:06sell9160.10143.166--
18292006.04.10 09:06sell9170.10206.145--
18302006.04.10 09:07sell9180.1086.0270--
18312006.04.10 09:21close9150.100.72731--13.902061.96
18322006.04.10 09:26close9140.101.21105--4.702066.66
18332006.04.10 09:26close9120.101.74382--3.802070.46
18342006.04.10 09:34close9160.10143.005--20.462090.92
18352006.04.10 09:39close9180.1085.8850--18.052108.97
18362006.04.10 09:39close9170.10205.915--29.232138.20
18372006.04.10 09:59sell9190.101.74551--
18382006.04.10 10:02sell9200.101.21200--
18392006.04.10 10:07sell9210.10206.118--
18402006.04.10 10:10sell9220.10143.155--
18412006.04.10 10:35sell9230.1086.0390--
18422006.04.10 11:19sell9240.100.72899--
18432006.04.10 11:31close9190.101.74437--11.402149.60
18442006.04.10 12:00sell9250.1086.1320--
18452006.04.10 12:13close9210.10206.528---52.122097.48
18462006.04.10 12:14sell9260.10143.415--
18472006.04.10 12:30close9220.10143.583---54.412043.07
18482006.04.10 12:45sell9270.101.74700--
18492006.04.10 13:09close9200.101.21150--5.002048.07
18502006.04.10 13:55close9240.100.72800--9.902057.97
18512006.04.10 14:45close9270.101.74396--30.402088.37
18522006.04.10 16:41sell9280.100.72914--
18532006.04.10 18:13buy9290.101.74258--
18542006.04.10 19:03close9230.1086.5050---59.242029.13
18552006.04.10 19:40close9280.100.72790--12.402041.53
18562006.04.10 19:55buy9300.100.72740--
18572006.04.10 20:08close9290.101.73848---41.002000.53
18582006.04.10 20:57close9300.100.72822--8.202008.73
18592006.04.10 20:57buy9310.10206.113--
18602006.04.10 21:53close9310.10206.470--45.392054.12
18612006.04.10 23:05sell9320.100.72930--
18622006.04.11 00:05close9260.10143.267--18.842072.96
18632006.04.11 02:34close9320.100.72857--6.032078.99
18642006.04.11 03:47buy9330.1086.2800--
18652006.04.11 03:50close9250.1086.2490---15.682063.31
18662006.04.11 04:23buy9340.100.72692--
18672006.04.11 05:02close9330.1086.3300--6.362069.67
18682006.04.11 05:08close9340.100.72849--15.702085.37
18692006.04.11 06:12buy9350.10143.264--
18702006.04.11 06:46close9350.10143.375--14.122099.49
18712006.04.11 07:43sell9360.101.74410--
18722006.04.11 08:34sell9370.101.21259--
18732006.04.11 09:27close9360.101.74305--10.502109.99
18742006.04.11 11:30buy9380.10206.080--
18752006.04.11 11:30buy9390.10206.317--
18762006.04.11 11:30buy9400.101.74140--
18772006.04.11 11:59close9380.10206.412--42.212152.20
18782006.04.11 12:11close9390.10206.468--19.202171.40
18792006.04.11 12:18close9400.101.74300--16.002187.40
18802006.04.11 13:26close9370.101.21100--15.902203.30
18812006.04.11 16:22sell9410.101.74494--
18822006.04.11 19:59buy9420.10143.615--
18832006.04.11 21:15buy9430.10118.285--
18842006.04.11 23:29buy9440.1086.6910--
18852006.04.12 02:07buy9450.1086.5350--
18862006.04.12 02:07buy9460.10143.455--
18872006.04.12 02:14buy9470.100.73226--
18882006.04.12 02:45close9470.100.73308--8.202211.50
18892006.04.12 03:16close9410.101.75124---63.142148.36
18902006.04.12 04:00close9430.10117.829---38.672109.69
18912006.04.12 04:02close9420.10143.223---50.482059.21
18922006.04.12 06:54close9440.1086.6180---8.902050.31
18932006.04.12 08:03close9460.10143.619--20.852071.16
18942006.04.12 10:25sell9480.10206.876--
18952006.04.12 10:55sell9490.10118.340--
18962006.04.12 10:58sell9500.10143.661--
18972006.04.12 10:58close9480.10207.368---62.542008.62
18982006.04.12 10:59buy9510.100.73230--
18992006.04.12 11:02buy9520.100.73220--
19002006.04.12 11:49close9500.10143.515--18.562027.18
19012006.04.12 12:07close9490.10118.130--17.782044.96
19022006.04.12 13:02buy9530.101.21420--
19032006.04.12 15:03buy9540.101.21293--
19042006.04.12 15:28close9530.101.21220---20.002024.96
19052006.04.12 15:32close9510.100.73227---0.302024.66
19062006.04.12 15:34close9540.101.20959---33.401991.26
19072006.04.12 15:35sell9550.10118.340--
19082006.04.12 17:00close9450.1086.5150---2.541988.72
19092006.04.12 20:32sell9560.1086.7490--
19102006.04.12 20:42close9520.100.73222--0.201988.92
19112006.04.12 22:19sell9570.100.73268--
19122006.04.13 00:15close9570.100.73190--6.531995.45
19132006.04.13 01:02close9550.10118.465---10.621984.83
19142006.04.13 02:06sell9580.10143.463--
19152006.04.13 02:17close9580.10143.380--10.551995.38
19162006.04.13 02:30sell9590.10143.475--
19172006.04.13 02:57close9590.10143.382--11.822007.20
19182006.04.13 03:40buy9600.100.73127--
19192006.04.13 03:54close9560.1086.5970--18.512025.71
19202006.04.13 03:54buy9610.1086.5800--
19212006.04.13 04:01buy9620.10207.130--
19222006.04.13 04:01buy9630.10118.405--
19232006.04.13 04:14close9620.10207.285--19.712045.42
19242006.04.13 04:14sell9640.101.75128--
19252006.04.13 04:37close9630.10118.493--7.432052.85
19262006.04.13 04:39close9600.100.72771---35.602017.25
19272006.04.13 07:11buy9650.10118.400--
19282006.04.13 08:56close9650.10118.462--5.232022.48
19292006.04.13 09:23sell9660.101.21120--
19302006.04.13 10:01sell9670.101.21194--
19312006.04.13 10:02sell9680.10143.483--
19322006.04.13 10:10buy9690.10118.354--
19332006.04.13 10:20sell9700.10143.568--
19342006.04.13 10:22buy9710.10118.327--
19352006.04.13 10:33close9610.1086.4870---11.822010.66
19362006.04.13 11:28close9640.101.75620---49.201961.46
19372006.04.13 11:40close9690.10118.438--7.091968.55
19382006.04.13 11:47close9710.10118.462--11.401979.95
19392006.04.13 12:08close9660.101.21096--2.401982.35
19402006.04.13 12:13close9700.10143.373--24.782007.13
19412006.04.13 12:13close9680.10143.373--13.982021.11
19422006.04.13 12:14close9670.101.21070--12.402033.51
19432006.04.13 12:34sell9720.101.21192--
19442006.04.13 12:35sell9730.10143.510--
19452006.04.13 13:02sell9740.10118.535--
19462006.04.13 13:03close9720.101.21067--12.502046.01
19472006.04.13 13:43close9730.10143.383--16.142062.15
19482006.04.13 15:32sell9750.10143.557--
19492006.04.13 15:36close9740.10118.735---16.842045.31
19502006.04.13 16:07close9750.10143.404--19.452064.76
19512006.04.13 17:35buy9760.10207.419--
19522006.04.13 20:25close9760.10207.657--30.262095.02
19532006.04.14 03:34sell9770.1086.3690--
19542006.04.14 07:32close9770.1086.2900--10.042105.06
19552006.04.14 10:16buy9780.101.21060--
19562006.04.14 10:54buy9790.1086.2800--
19572006.04.14 10:55close9790.1086.3100--3.822108.88
19582006.04.14 10:58buy9800.1086.2800--
19592006.04.14 10:58close9800.1086.3090--3.692112.57
19602006.04.14 11:00buy9810.10143.597--
19612006.04.14 12:22sell9820.100.72810--
19622006.04.14 12:31buy9830.10207.710--
19632006.04.14 12:57buy9840.10118.596--
19642006.04.14 13:44close9820.100.72787--2.302114.87
19652006.04.14 14:28close9780.101.21084--2.402117.27
19662006.04.14 14:43buy9850.1086.2700--
19672006.04.14 14:49close9810.10143.621--3.052120.32
19682006.04.14 15:06close9830.10207.770--7.632127.95
19692006.04.14 15:06close9840.10118.630--2.872130.82
19702006.04.14 15:11close9850.1086.3190--6.232137.05
19712006.04.14 15:29sell9860.100.72820--
19722006.04.14 15:29sell9870.100.72820--
19732006.04.14 16:06sell9880.1086.4100--
19742006.04.14 19:50sell9890.101.21132--
19752006.04.14 20:06close9870.100.72833---1.302135.75
19762006.04.14 20:36close9880.1086.3400--8.902144.65
19772006.04.14 20:36close9860.100.72775--4.502149.15
19782006.04.14 22:29close9890.101.21100--3.202152.35
19792006.04.17 00:00buy9900.10118.565--
19802006.04.17 00:03sell9910.101.75270--
19812006.04.17 00:33buy9920.10118.582--
19822006.04.17 01:18close9920.10118.448---11.312141.04
19832006.04.17 01:21buy9930.10143.600--
19842006.04.17 01:25buy9940.10207.673--
19852006.04.17 01:26close9940.10207.778--13.352154.39
19862006.04.17 01:35close9930.10143.669--8.782163.17
19872006.04.17 02:56sell9950.100.72892--
19882006.04.17 03:04buy9960.10143.600--
19892006.04.17 03:04buy9970.10207.630--
19902006.04.17 03:04buy9980.10207.651--
19912006.04.17 03:04close9900.10118.320---20.712142.46
19922006.04.17 03:05close9910.101.75584---31.402111.06
19932006.04.17 03:10close9960.10143.672--9.162120.22
19942006.04.17 03:47close9970.10207.775--18.442138.66
19952006.04.17 03:47close9980.10207.780--16.402155.06
19962006.04.17 04:06close9950.100.73114---22.202132.86
19972006.04.17 14:38buy9990.1086.4990--
19982006.04.17 15:26close9990.1086.2500---31.662101.20
19992006.04.17 16:00buy10000.1086.4200--
20002006.04.17 17:12close10000.1086.5770--19.962121.16
20012006.04.18 01:04buy10010.10208.322--
20022006.04.18 01:13close10010.10208.458--17.292138.45
20032006.04.18 03:15sell10020.10117.912--
20042006.04.18 04:15close10020.10117.802--9.342147.79
20052006.04.18 05:08sell10030.10117.919--
20062006.04.18 06:04close10030.10117.822--8.232156.02
20072006.04.18 09:49buy10040.101.22510--
20082006.04.18 09:53buy10050.10144.187--
20092006.04.18 10:38sell10060.10117.930--
20102006.04.18 10:41close10050.10144.400--27.082183.10
20112006.04.18 10:41sell10070.10117.978--
20122006.04.18 10:58buy10080.101.22337--
20132006.04.18 11:07buy10090.101.76939--
20142006.04.18 12:03buy10100.101.76825--
20152006.04.18 12:14close10100.101.77060--23.502206.60
20162006.04.18 12:16close10040.101.22550--4.002210.60
20172006.04.18 12:19close10080.101.22579--24.202234.80
20182006.04.18 12:19close10090.101.77087--14.802249.60
20192006.04.18 13:16close10060.10117.915--1.272250.87
20202006.04.18 14:13close10070.10117.880--8.312259.18
20212006.04.18 16:42buy10110.1086.9800--
20222006.04.18 17:17buy10120.100.73760--
20232006.04.18 17:20buy10130.1086.7600--
20242006.04.18 17:20close10110.1086.7400---30.512228.67
20252006.04.18 18:45close10120.100.73869--10.902239.57
20262006.04.18 21:26buy10140.10208.832--
20272006.04.18 21:56buy10150.10144.394--
20282006.04.18 22:47close10130.1087.0280--34.072273.64
20292006.04.18 22:59close10150.10144.517--15.632289.27
20302006.04.19 01:49buy10160.10208.527--
20312006.04.19 01:53buy10170.1086.7420--
20322006.04.19 04:03buy10180.10144.364--
20332006.04.19 05:09close10180.10144.545--23.012312.28
20342006.04.19 05:23buy10190.10144.380--
20352006.04.19 05:27buy10200.10144.350--
20362006.04.19 08:29close10170.1086.9010--20.222332.50
20372006.04.19 09:03buy10210.101.78010--
20382006.04.19 09:04buy10220.101.23411--
20392006.04.19 09:09close10200.10144.511--20.472352.97
20402006.04.19 09:09close10140.10208.483---44.242308.73
20412006.04.19 09:10sell10230.1086.9950--
20422006.04.19 09:10close10190.10144.520--17.802326.53
20432006.04.19 09:23close10210.101.78225--21.502348.03
20442006.04.19 09:27close10220.101.23541--13.002361.03
20452006.04.19 09:30close10230.1086.8480--18.692379.72
20462006.04.19 09:38sell10240.1086.9900--
20472006.04.19 10:27close10160.10208.720--24.542404.26
20482006.04.19 10:32sell10250.10208.796--
20492006.04.19 10:32sell10260.10117.105--
20502006.04.19 11:34close10260.10116.987--10.092414.35
20512006.04.19 11:54sell10270.1087.0490--
20522006.04.19 12:27close10270.1086.9000--18.942433.29
20532006.04.19 12:37close10240.1086.8830--13.602446.89
20542006.04.19 13:01buy10280.101.23423--
20552006.04.19 13:02buy10290.10144.345--
20562006.04.19 14:29sell10300.10117.090--
20572006.04.19 14:42sell10310.1087.0630--
20582006.04.19 15:00close10290.10144.506--20.472467.36
20592006.04.19 15:38close10250.10209.340---69.152398.21
20602006.04.19 16:00buy10320.101.23101--
20612006.04.19 16:00sell10330.10117.500--
20622006.04.19 16:00close10300.10117.597---43.112355.10
20632006.04.19 16:16close10280.101.22950---47.302307.80
20642006.04.19 16:22close10310.1087.4930---54.672253.13
20652006.04.19 17:09close10320.101.23465--36.402289.53
20662006.04.19 22:39close10330.10117.196--25.942315.47
20672006.04.20 03:06buy10340.1087.4550--
20682006.04.20 03:17buy10350.100.74540--
20692006.04.20 03:18buy10360.10145.074--
20702006.04.20 03:20buy10370.101.78915--
20712006.04.20 04:10buy10380.101.23499--
20722006.04.20 04:35close10360.10145.210--17.302332.77
20732006.04.20 04:54close10340.1087.5700--14.622347.39
20742006.04.20 10:40close10370.101.78928--1.302348.69
20752006.04.20 11:01close10380.101.23554--5.502354.19
20762006.04.20 11:13close10350.100.74466---7.402346.79
20772006.04.20 11:30buy10390.10209.960--
20782006.04.20 11:30buy10400.10210.076--
20792006.04.20 11:30buy10410.101.78586--
20802006.04.20 11:37close10400.10210.254--22.632369.42
20812006.04.20 11:38close10390.10210.282--40.942410.36
20822006.04.20 11:41buy10420.10210.070--
20832006.04.20 11:42buy10430.10209.960--
20842006.04.20 12:18buy10440.1087.3500--
20852006.04.20 12:30buy10450.10145.120--
20862006.04.20 12:52close10450.10145.230--13.992424.35
20872006.04.20 13:41buy10460.10145.116--
20882006.04.20 13:41buy10470.10145.105--
20892006.04.20 13:41buy10480.101.23299--
20902006.04.20 14:56close10470.10145.190--10.802435.15
20912006.04.20 15:01close10440.1087.5130--20.722455.87
20922006.04.20 15:04close10460.10145.210--11.962467.83
20932006.04.20 16:07buy10490.10145.068--
20942006.04.20 16:14buy10500.10145.040--
20952006.04.20 16:21close10410.101.78005---58.102409.73
20962006.04.20 16:41buy10510.1087.3390--
20972006.04.20 16:42buy10520.10117.482--
20982006.04.20 16:50close10420.10209.204---110.102299.63
20992006.04.20 17:04close10500.10144.623---53.022246.61
21002006.04.20 17:21close10510.1086.8110---67.142179.47
21012006.04.20 17:50close10480.101.22919---38.002141.47
21022006.04.20 17:50close10520.10117.612--11.052152.52
21032006.04.20 18:12buy10530.10117.417--
21042006.04.20 20:10close10530.10117.580--13.862166.38
21052006.04.21 01:11buy10540.10117.392--
21062006.04.21 02:50close10490.10144.320---97.002069.38
21072006.04.21 02:50close10540.10117.574--15.482084.86
21082006.04.21 02:52sell10550.10117.645--
21092006.04.21 03:00close10550.10117.525--10.212095.07
21102006.04.21 03:11sell10560.1086.7600--
21112006.04.21 03:23sell10570.100.73805--
21122006.04.21 03:48sell10580.10117.640--
21132006.04.21 06:19close10430.10209.220---93.712001.36
21142006.04.21 07:31close10580.10117.540--8.512009.87
21152006.04.21 08:40close10570.100.73826---2.102007.77
21162006.04.21 09:38close10560.1086.7580--0.262008.03
21172006.04.21 11:05sell10590.101.23212--
21182006.04.21 11:05sell10600.101.78038--
21192006.04.21 11:06sell10610.101.78092--
21202006.04.21 11:07sell10620.10144.916--
21212006.04.21 11:07sell10630.10144.855--
21222006.04.21 11:07sell10640.101.23325--
21232006.04.21 11:07sell10650.10209.412--
21242006.04.21 11:08sell10660.100.73980--
21252006.04.21 11:08close10600.101.78357---31.901976.13
21262006.04.21 11:18sell10670.101.78073--
21272006.04.21 11:35buy10680.10117.478--
21282006.04.21 11:36sell10690.100.74110--
21292006.04.21 11:36close10620.10144.715--25.552001.68
21302006.04.21 11:36close10630.10144.674--23.012024.69
21312006.04.21 11:37buy10700.10117.425--
21322006.04.21 11:46close10650.10209.094--40.432065.12
21332006.04.21 11:47close10680.10117.280---16.882048.24
21342006.04.21 12:29close10700.10117.120---26.042022.20
21352006.04.21 13:52close10670.101.77981--9.202031.40
21362006.04.21 14:06close10640.101.23126--19.902051.30
21372006.04.21 14:06close10590.101.23111--10.102061.40
21382006.04.21 14:06close10610.101.77929--16.302077.70
21392006.04.21 14:16buy10710.1086.7310--
21402006.04.21 14:16close10660.100.73941--3.902081.60
21412006.04.21 14:26close10710.1086.8340--13.102094.70
21422006.04.21 15:25sell10720.101.23324--
21432006.04.21 16:47close10720.101.23132--19.202113.90
21442006.04.21 17:17buy10730.1086.7120--
21452006.04.21 17:31sell10740.101.23353--
21462006.04.21 17:32close10730.1086.8200--13.732127.63
21472006.04.21 17:35sell10750.101.78140--
21482006.04.21 17:59sell10760.1087.0240--
21492006.04.21 20:02close10750.101.77981--15.902143.53
21502006.04.21 21:14close10690.100.74555---44.502099.03
21512006.04.21 21:23sell10770.101.78264--
21522006.04.21 22:11close10770.101.78020--24.402123.43
21532006.04.21 22:40close10760.1086.9020--15.512138.94
21542006.04.24 01:15close10740.101.23770---41.632097.31
21552006.04.24 16:18buy10780.100.74440--
21562006.04.24 16:24buy10790.100.74395--
21572006.04.24 19:20close10790.100.74580--18.502115.81
21582006.04.24 19:20close10780.100.74580--14.002129.81
21592006.04.25 08:01sell10800.1085.4590--
21602006.04.25 09:03sell10810.101.78811--
21612006.04.25 09:32close10810.101.78650--16.102145.91
21622006.04.25 09:57close10800.1085.3130--18.562164.47
21632006.04.25 10:12sell10820.101.23909--
21642006.04.25 10:28sell10830.101.78763--
21652006.04.25 10:42close10830.101.78650--11.302175.77
21662006.04.25 11:01sell10840.101.78767--
21672006.04.25 11:02close10820.101.24110---20.102155.67
21682006.04.25 11:10close10840.101.78645--12.202167.87
21692006.04.25 11:24sell10850.101.78766--
21702006.04.25 11:39close10850.101.78650--11.602179.47
21712006.04.25 12:28sell10860.10142.087--
21722006.04.25 13:10sell10870.10114.725--
21732006.04.25 13:55close10870.10114.566--13.882193.35
21742006.04.25 14:37sell10880.1085.4960--
21752006.04.25 14:37sell10890.1085.5100--
21762006.04.25 15:08close10890.1085.3700--17.802211.15
21772006.04.25 15:18sell10900.10142.215--
21782006.04.25 15:19sell10910.1085.5290--
21792006.04.25 15:21sell10920.10204.908--
21802006.04.25 15:25sell10930.10205.056--
21812006.04.25 17:06sell10940.10114.765--
21822006.04.25 17:06sell10950.10114.759--
21832006.04.25 18:14close10950.10114.615--12.562223.71
21842006.04.25 21:44close10910.1085.5380---1.152222.56
21852006.04.25 21:56close10860.10142.733---82.122140.44
21862006.04.26 00:29close10920.10205.202---37.692102.75
21872006.04.26 02:34buy10960.1085.5500--
21882006.04.26 03:01close10960.1085.6000--6.352109.10
21892006.04.26 03:39buy10970.1085.5500--
21902006.04.26 03:53close10970.1085.5990--6.232115.33
21912006.04.26 04:30sell10980.100.74597--
21922006.04.26 04:35close10980.100.74530--6.702122.03
21932006.04.26 04:39close10880.1085.5100---2.592119.44
21942006.04.26 04:39buy10990.1085.5500--
21952006.04.26 04:40buy11000.101.78630--
21962006.04.26 04:41buy11010.100.74430--
21972006.04.26 05:28close10990.1085.5900--5.082124.52
21982006.04.26 05:36close11010.100.74524--9.402133.92
21992006.04.26 06:14close11000.101.78780--15.002148.92
22002006.04.26 06:47sell11020.100.74635--
22012006.04.26 07:03buy11030.101.24163--
22022006.04.26 08:32close10900.10143.039---104.722044.20
22032006.04.26 08:35close11030.101.24240--7.702051.90
22042006.04.26 09:45buy11040.101.24133--
22052006.04.26 09:46buy11050.101.78512--
22062006.04.26 09:50close11020.100.74560--7.502059.40
22072006.04.26 10:05close10930.10205.372---40.492018.91
22082006.04.26 10:55buy11060.101.24000--
22092006.04.26 11:31buy11070.10205.200--
22102006.04.26 11:56buy11080.100.74390--
22112006.04.26 12:29close11070.10205.477--35.222054.13
22122006.04.26 12:41close11080.100.74540--15.002069.13
22132006.04.26 12:46close11040.101.24175--4.202073.33
22142006.04.26 12:47close11060.101.24186--18.602091.93
22152006.04.26 15:01close10940.10115.015---21.812070.12
22162006.04.26 15:05buy11090.10205.197--
22172006.04.26 15:18close11050.101.78624--11.202081.32
22182006.04.26 15:18buy11100.10114.933--
22192006.04.26 15:21sell11110.101.24310--
22202006.04.26 15:30buy11120.10142.781--
22212006.04.26 15:30buy11130.101.23990--
22222006.04.26 15:30close11110.101.24166--14.402095.72
22232006.04.26 15:30buy11140.10205.150--
22242006.04.26 15:30close11100.10115.125--16.682112.40
22252006.04.26 15:31close11140.10205.410--33.062145.46
22262006.04.26 15:38close11120.10142.920--17.682163.14
22272006.04.26 15:59close11130.101.24204--21.402184.54
22282006.04.26 15:59close11090.10205.474--35.222219.76
22292006.04.26 16:04sell11150.101.24313--
22302006.04.26 16:15buy11160.10205.176--
22312006.04.26 16:15buy11170.10205.168--
22322006.04.26 16:15buy11180.10114.945--
22332006.04.26 17:00buy11190.10142.774--
22342006.04.26 17:01close11190.10142.928--19.582239.34
22352006.04.26 17:07close11150.101.24583---27.002212.34
22362006.04.26 17:24buy11200.10142.769--
22372006.04.26 17:59close11200.10142.920--19.202231.54
22382006.04.26 18:02close11170.10205.355--23.782255.32
22392006.04.26 18:36sell11210.101.78805--
22402006.04.26 19:01close11160.10205.405--29.122284.44
22412006.04.26 19:24buy11220.10205.090--
22422006.04.26 20:37close11210.101.78545--26.002310.44
22432006.04.27 00:06buy11230.10142.778--
22442006.04.27 00:37close11180.10114.818---11.032299.41
22452006.04.27 00:39close11230.10142.916--17.552316.96
22462006.04.27 02:56buy11240.10142.781--
22472006.04.27 03:53close11240.10142.908--16.152333.11
22482006.04.27 04:09sell11250.10142.992--
22492006.04.27 05:05close11250.10142.892--12.712345.82
22502006.04.27 07:19buy11260.1086.2910--
22512006.04.27 07:19buy11270.100.75210--
22522006.04.27 07:22buy11280.10142.782--
22532006.04.27 08:32sell11290.101.78608--
22542006.04.27 08:57buy11300.10142.762--
22552006.04.27 09:06close11290.101.78511--9.702355.52
22562006.04.27 09:27buy11310.101.24430--
22572006.04.27 09:51close11310.101.24520--9.002364.52
22582006.04.27 10:16close11270.100.75280--7.002371.52
22592006.04.27 10:29buy11320.101.24417--
22602006.04.27 11:00buy11330.100.75154--
22612006.04.27 11:00buy11340.101.24333--
22622006.04.27 11:15buy11350.1086.2140--
22632006.04.27 11:38close11330.100.75275--12.102383.62
22642006.04.27 11:46close11260.1086.3460--6.992390.61
22652006.04.27 12:43close11280.10142.440---43.482347.13
22662006.04.27 13:01buy11360.100.75150--
22672006.04.27 13:01close11300.10142.366---50.352296.78
22682006.04.27 13:02buy11370.100.75116--
22692006.04.27 13:02close11220.10204.179---115.702181.08
22702006.04.27 14:51sell11380.10114.890--
22712006.04.27 14:51sell11390.10114.884--
22722006.04.27 15:04close11350.1086.3060--11.702192.78
22732006.04.27 15:04sell11400.10205.060--
22742006.04.27 15:57sell11410.101.78654--
22752006.04.27 15:57sell11420.101.78662--
22762006.04.27 16:29close11320.101.24390---2.702190.08
22772006.04.27 16:32close11380.10114.734--13.602203.68
22782006.04.27 16:58sell11430.10114.915--
22792006.04.27 17:00close11360.100.75218--6.802210.48
22802006.04.27 17:00close11370.100.75147--3.102213.58
22812006.04.27 17:00close11340.101.24445--11.202224.78
22822006.04.27 17:00close11430.10114.742--15.082239.86
22832006.04.27 17:00close11390.10114.717--14.562254.42
22842006.04.27 17:03close11400.10204.764--37.632292.05
22852006.04.27 17:09close11420.101.79340---67.802224.25
22862006.04.27 17:16close11410.101.79564---91.002133.25
22872006.04.28 03:08sell11440.10114.260--
22882006.04.28 04:27buy11450.100.75510--
22892006.04.28 04:27close11450.100.75070---44.002089.25
22902006.04.28 04:28buy11460.100.75500--
22912006.04.28 04:38buy11470.101.25252--
22922006.04.28 04:44buy11480.101.80050--
22932006.04.28 07:42close11480.101.80130--8.002097.25
22942006.04.28 07:51close11470.101.25310--5.802103.05
22952006.04.28 08:47buy11490.1086.2300--
22962006.04.28 08:52close11440.10114.266---0.532102.52
22972006.04.28 09:01buy11500.1086.1310--
22982006.04.28 09:45close11500.1086.2700--17.672120.19
22992006.04.28 09:46close11490.1086.2860--7.122127.31
23002006.04.28 10:31close11460.100.75498---0.202127.11
23012006.04.28 11:57buy11510.1086.1550--
23022006.04.28 11:58sell11520.100.75587--
23032006.04.28 12:38close11510.1086.2730--15.002142.11
23042006.04.28 15:29sell11530.1086.4400--
23052006.04.28 15:31close11530.1086.2770--20.722162.83
23062006.04.28 17:55close11520.100.75819---23.202139.63
23072006.05.01 02:21buy11540.1086.1300--
23082006.05.01 04:05buy11550.10143.348--
23092006.05.01 04:43buy11560.10206.898--
23102006.05.01 05:17buy11570.10143.053--
23112006.05.01 05:22close11550.10142.867---61.152078.48
23122006.05.01 08:42close11540.1086.1120---2.292076.19
23132006.05.01 12:30close11560.10206.692---26.192050.00
23142006.05.01 14:46sell11580.1086.0490--
23152006.05.01 15:20sell11590.10143.034--
23162006.05.01 15:22sell11600.10206.819--
23172006.05.01 15:30close11600.10206.617--25.672075.67
23182006.05.01 15:32close11590.10142.920--14.492090.16
23192006.05.01 15:40close11580.1085.9500--12.582102.74
23202006.05.01 16:22sell11610.10206.810--
23212006.05.01 16:38close11570.10142.562---62.432040.31
23222006.05.01 18:18close11610.10206.656--19.582059.89
23232006.05.01 18:35sell11620.1086.0800--
23242006.05.01 18:38sell11630.10207.040--
23252006.05.01 18:55close11630.10206.660--48.312108.20
23262006.05.01 19:10close11620.1085.9440--17.292125.49
23272006.05.01 19:39sell11640.1086.0980--
23282006.05.01 20:48sell11650.1086.2660--
23292006.05.01 22:17buy11660.101.25890--
23302006.05.01 22:58close11640.1086.0410--7.242132.73
23312006.05.01 22:59close11650.1086.0140--32.032164.76
23322006.05.01 23:49buy11670.100.75881--
23332006.05.02 00:35sell11680.10113.540--
23342006.05.02 00:38buy11690.100.75755--
23352006.05.02 01:27sell11700.10142.960--
23362006.05.02 08:14close11670.100.75730---14.512150.25
23372006.05.02 10:05sell11710.1086.1700--
23382006.05.02 10:09close11700.10143.357---50.462099.79
23392006.05.02 10:20sell11720.101.82543--
23402006.05.02 10:36sell11730.101.25903--
23412006.05.02 10:41close11660.101.25968--7.652107.44
23422006.05.02 10:44sell11740.100.75800--
23432006.05.02 11:18close11690.100.75850--9.502116.94
23442006.05.02 11:31close11720.101.83207---66.402050.54
23452006.05.02 11:45buy11750.10113.509--
23462006.05.02 12:13close11680.10113.513--2.382052.92
23472006.05.02 12:45close11730.101.26382---47.902005.02
23482006.05.02 12:51sell11760.1086.3030--
23492006.05.02 13:15close11740.100.76178---37.801967.22
23502006.05.02 14:11close11750.10113.683--15.311982.53
23512006.05.02 14:13close11710.1086.4920---40.931941.60
23522006.05.02 15:16buy11770.10113.422--
23532006.05.02 19:24close11770.10113.537--10.131951.73
23542006.05.02 20:45buy11780.10143.040--
23552006.05.02 20:55buy11790.10113.225--
23562006.05.02 21:15close11760.1086.2100--11.821963.55
23572006.05.02 21:26buy11800.1086.1800--
23582006.05.02 23:03close11800.1086.3310--19.201982.75
23592006.05.03 00:57buy11810.100.76048--
23602006.05.03 02:24close11810.100.76160--11.201993.95
23612006.05.03 02:31buy11820.101.83726--
23622006.05.03 02:36buy11830.10208.062--
23632006.05.03 04:03close11780.10143.041---0.511993.44
23642006.05.03 04:12close11820.101.83908--18.202011.64
23652006.05.03 05:20close11830.10208.378--40.182051.82
23662006.05.03 05:58sell11840.10143.226--
23672006.05.03 09:24close11840.10143.101--15.892067.71
23682006.05.03 10:58close11790.10113.294--6.122073.83
23692006.05.03 11:26sell11850.10113.450--
23702006.05.03 12:54sell11860.10143.360--
23712006.05.03 12:58sell11870.10113.520--
23722006.05.03 16:12buy11880.101.26156--
23732006.05.03 16:52close11860.10143.146--27.202101.03
23742006.05.03 17:39buy11890.101.26007--
23752006.05.03 18:05close11890.101.26290--28.302129.33
23762006.05.03 18:16close11880.101.26315--15.902145.23
23772006.05.03 18:17close11850.10113.380--6.172151.40
23782006.05.03 18:24close11870.10113.343--15.622167.02
23792006.05.03 20:24sell11900.101.26505--
23802006.05.03 20:43close11900.101.26318--18.702185.72
23812006.05.04 01:41buy11910.100.76862--
23822006.05.04 04:27buy11920.1087.3850--
23832006.05.04 04:32buy11930.10209.093--
23842006.05.04 06:00close11930.10209.289--24.922210.64
23852006.05.04 06:22buy11940.100.76760--
23862006.05.04 06:46buy11950.101.26145--
23872006.05.04 07:11close11920.1087.4470--7.882218.52
23882006.05.04 08:42close11950.101.26274--12.902231.42
23892006.05.04 09:08buy11960.101.26110--
23902006.05.04 09:29buy11970.101.83700--
23912006.05.04 09:40close11910.100.76580---28.202203.22
23922006.05.04 09:45buy11980.1087.3220--
23932006.05.04 10:47buy11990.10143.512--
23942006.05.04 10:55buy12000.1087.2180--
23952006.05.04 11:31close11980.1087.3770--6.992210.21
23962006.05.04 11:35close12000.1087.4150--25.052235.26
23972006.05.04 13:14close11970.101.83994--29.402264.66
23982006.05.04 13:58sell12010.1087.5250--
23992006.05.04 13:59close11940.100.76848--8.802273.46
24002006.05.04 14:48close11990.10143.640--16.282289.74
24012006.05.04 15:21sell12020.100.76890--
24022006.05.04 15:33close11960.101.26175--6.502296.24
24032006.05.04 15:59close12010.1087.4220--13.092309.33
24042006.05.04 16:01buy12030.10113.805--
24052006.05.04 17:07close12020.100.77226---33.602275.73
24062006.05.04 17:20buy12040.10113.511--
24072006.05.04 18:04close12030.10113.402---35.542240.19
24082006.05.05 01:35buy12050.1087.5000--
24092006.05.05 01:54buy12060.100.77010--
24102006.05.05 02:35close12050.1087.6000--12.712252.90
24112006.05.05 02:47buy12070.1087.5010--
24122006.05.05 05:06close12040.10113.689--15.762268.66
24132006.05.05 05:12sell12080.10113.718--
24142006.05.05 09:52close12080.10113.636--7.222275.88
24152006.05.05 10:03buy12090.101.26805--
24162006.05.05 10:03buy12100.101.85003--
24172006.05.05 10:10close12070.1087.4210---10.172265.71
24182006.05.05 10:40close12060.100.76910---10.002255.71
24192006.05.05 10:43close12090.101.26930--12.502268.21
24202006.05.05 10:50close12100.101.85125--12.202280.41
24212006.05.05 11:10buy12110.101.84975--
24222006.05.05 11:30sell12120.1087.5790--
24232006.05.05 11:30sell12130.10113.836--
24242006.05.05 12:43close12110.101.85070--9.502289.91
24252006.05.05 13:03buy12140.101.26776--
24262006.05.05 13:16buy12150.101.84860--
24272006.05.05 14:00close12140.101.26894--11.802301.71
24282006.05.05 14:14close12150.101.85050--19.002320.71
24292006.05.05 15:06sell12160.100.76990--
24302006.05.05 15:14buy12170.101.84815--
24312006.05.05 15:14buy12180.101.84805--
24322006.05.05 15:30close12170.101.85125--31.002351.71
24332006.05.05 15:30close12180.101.85072--26.702378.41
24342006.05.05 15:30sell12190.101.85298--
24352006.05.05 15:30close12130.10113.697--12.232390.64
24362006.05.05 15:30buy12200.10113.561--
24372006.05.05 15:33close12120.1087.4970--10.432401.07
24382006.05.05 16:06buy12210.10210.254--
24392006.05.05 16:06close12200.10113.163---35.172365.90
24402006.05.05 16:10buy12220.10210.105--
24412006.05.05 16:10close12190.101.85980---68.202297.70
24422006.05.05 16:11buy12230.10144.161--
24432006.05.05 16:14buy12240.10144.027--
24442006.05.05 16:19close12160.100.77302---31.202266.50
24452006.05.05 16:32close12230.10143.661---63.572202.93
24462006.05.05 17:14close12210.10209.294---122.062080.87
24472006.05.05 17:18close12240.10143.333---88.231992.64
24482006.05.05 17:27close12220.10209.110---126.511866.13
24492006.05.08 03:52buy12250.101.27283--
24502006.05.08 07:40close12250.101.27328--4.501870.63
24512006.05.08 09:47buy12260.101.85920--
24522006.05.08 09:56close12260.101.86138--21.801892.43
24532006.05.08 16:37buy12270.100.76980--
24542006.05.08 17:18buy12280.101.27015--
24552006.05.08 17:18buy12290.101.85660--
24562006.05.08 19:43sell12300.10111.688--
24572006.05.09 02:20sell12310.1085.9000--
24582006.05.09 02:30close12310.1085.8100--11.441903.87
24592006.05.09 02:58sell12320.1085.8990--
24602006.05.09 03:00close12300.10111.660--2.441906.31
24612006.05.09 03:07close12320.1085.8190--10.171916.48
24622006.05.09 03:28buy12330.10111.478--
24632006.05.09 04:59close12330.10111.638--14.331930.81
24642006.05.09 08:31close12270.100.76905---6.911923.90
24652006.05.09 12:04close12280.101.26990---2.651921.25
24662006.05.09 14:05close12290.101.85643---1.641919.61
24672006.05.09 14:11buy12340.10111.480--
24682006.05.09 14:22sell12350.101.27052--
24692006.05.09 15:22sell12360.101.85880--
24702006.05.09 15:59sell12370.101.85963--
24712006.05.09 16:04sell12380.101.27186--
24722006.05.09 16:27close12360.101.86300---42.001877.61
24732006.05.09 16:31sell12390.10207.440--
24742006.05.09 16:52sell12400.1086.0960--
24752006.05.09 16:59close12350.101.27433---38.101839.51
24762006.05.09 17:06close12340.10111.141---30.501809.01
24772006.05.09 17:07close12370.101.86614---65.101743.91
24782006.05.09 17:19close12380.101.27736---55.001688.91
24792006.05.09 17:20close12390.10207.185--32.411721.32
24802006.05.09 17:37sell12410.10141.880--
24812006.05.09 17:37sell12420.10207.492--
24822006.05.09 18:04close12420.10207.187--38.781760.10
24832006.05.09 19:15sell12430.10207.490--
24842006.05.09 20:25close12430.10207.207--35.971796.07
24852006.05.09 22:16close12410.10141.721--20.221816.29
24862006.05.10 02:05buy12440.1085.8500--
24872006.05.10 02:08close12400.1085.7900--38.091854.38
24882006.05.10 02:39buy12450.10207.121--
24892006.05.10 03:17close12450.10207.296--22.251876.63
24902006.05.10 03:51close12440.1085.9370--11.061887.69
24912006.05.10 04:26buy12460.1085.8600--
24922006.05.10 05:25close12460.1085.9200--7.631895.32
24932006.05.10 05:47sell12470.10111.230--
24942006.05.10 06:11buy12480.100.77225--
24952006.05.10 06:12buy12490.1085.8050--
24962006.05.10 06:29close12470.10111.115--10.351905.67
24972006.05.10 06:51buy12500.10207.131--
24982006.05.10 06:55buy12510.10141.604--
24992006.05.10 07:14close12510.10141.717--14.371920.04
25002006.05.10 07:21close12500.10207.278--18.691938.73
25012006.05.10 09:55close12480.100.77296--7.101945.83
25022006.05.10 11:39buy12520.100.77150--
25032006.05.10 11:52close12490.1085.4250---48.321897.51
25042006.05.10 12:23buy12530.100.77130--
25052006.05.10 12:31buy12540.101.86250--
25062006.05.10 12:31buy12550.101.86250--
25072006.05.10 12:51close12530.100.77238--10.801908.31
25082006.05.10 13:10close12520.100.77292--14.201922.51
25092006.05.10 17:19close12550.101.86512--26.201948.71
25102006.05.10 17:21close12540.101.86573--32.301981.01
25112006.05.10 21:12sell12560.101.86684--
25122006.05.10 21:17buy12570.101.27680--
25132006.05.10 21:17close12560.101.86381--30.302011.31
25142006.05.10 21:19close12570.101.27897--21.702033.01
25152006.05.10 21:23buy12580.101.27689--
25162006.05.10 21:33close12580.101.27885--19.602052.61
25172006.05.10 21:34sell12590.101.86634--
25182006.05.10 23:54close12590.101.86410--22.402075.01
25192006.05.11 00:05buy12600.100.77390--
25202006.05.11 01:45sell12610.10206.388--
25212006.05.11 01:50sell12620.10110.817--
25222006.05.11 02:24buy12630.101.27638--
25232006.05.11 02:40buy12640.101.27605--
25242006.05.11 02:41sell12650.10111.080--
25252006.05.11 02:49sell12660.10141.795--
25262006.05.11 04:06close12600.100.77040---35.002040.01
25272006.05.11 04:08close12620.10111.275---41.161998.85
25282006.05.11 04:18close12630.101.27256---38.201960.65
25292006.05.11 06:11close12610.10206.110--35.341995.99
25302006.05.11 08:57sell12670.1085.8670--
25312006.05.11 10:05close12670.1085.6720--24.792020.78
25322006.05.11 10:05close12660.10141.445--44.492065.27
25332006.05.11 10:05buy12680.10141.344--
25342006.05.11 10:05buy12690.10206.134--
25352006.05.11 10:07close12690.10206.317--23.272088.54
25362006.05.11 10:23sell12700.1085.8540--
25372006.05.11 10:24close12680.10141.578--29.752118.29
25382006.05.11 10:24sell12710.10206.680--
25392006.05.11 10:52close12640.101.26920---68.502049.79
25402006.05.11 11:30sell12720.101.86008--
25412006.05.11 12:01sell12730.100.77265--
25422006.05.11 12:33close12710.10207.522---107.041942.75
25432006.05.11 13:19buy12740.10141.421--
25442006.05.11 13:27close12720.101.86740---73.201869.55
25452006.05.11 14:19close12730.100.77110--15.501885.05
25462006.05.11 14:22close12740.10141.532--14.111899.16
25472006.05.11 14:23close12700.1085.7000--19.581918.74
25482006.05.11 15:21sell12750.100.77275--
25492006.05.11 15:24buy12760.10141.341--
25502006.05.11 15:24buy12770.10111.022--
25512006.05.11 15:25close12650.10110.979--9.101927.84
25522006.05.11 15:30sell12780.101.27530--
25532006.05.11 16:22close12760.10141.507--21.101948.94
25542006.05.11 16:38sell12790.10141.741--
25552006.05.11 17:12close12750.100.77640---36.501912.44
25562006.05.11 17:12close12780.101.28005---47.501864.94
25572006.05.11 17:46close12770.10110.526---44.881820.06
25582006.05.11 18:56buy12800.1085.6420--
25592006.05.11 19:02close12800.1085.8750--29.631849.69
25602006.05.11 19:10close12790.10141.578--20.721870.41
25612006.05.12 02:49buy12810.1085.6130--
25622006.05.12 03:06buy12820.10207.480--
25632006.05.12 10:25buy12830.10207.256--
25642006.05.12 11:06buy12840.100.77617--
25652006.05.12 11:07close12810.1085.1620---57.351813.06
25662006.05.12 11:13buy12850.10141.426--
25672006.05.12 12:07buy12860.100.77535--
25682006.05.12 12:41close12820.10207.613--16.911829.97
25692006.05.12 12:42close12840.100.77660--4.301834.27
25702006.05.12 12:44close12860.100.77670--13.501847.77
25712006.05.12 13:00close12830.10207.850--75.521923.29
25722006.05.12 13:12sell12870.10207.904--
25732006.05.12 13:32close12870.10207.623--35.721959.01
25742006.05.12 14:04buy12880.100.77535--
25752006.05.12 14:05buy12890.100.77530--
25762006.05.12 14:43close12880.100.77630--9.501968.51
25772006.05.12 14:46close12890.100.77660--13.001981.51
25782006.05.12 14:50sell12900.10207.869--
25792006.05.12 15:21close12900.10207.629--30.512012.02
25802006.05.12 15:30buy12910.100.77535--
25812006.05.12 15:46close12910.100.77648--11.302023.32
25822006.05.12 15:46sell12920.10207.872--
25832006.05.12 16:24close12850.10141.716--36.872060.19
25842006.05.12 17:01sell12930.10141.852--
25852006.05.12 17:16close12920.10208.597---92.161968.03
25862006.05.12 17:30close12930.10142.286---55.171912.86
25872006.05.12 17:47buy12940.100.77512--
25882006.05.12 17:48buy12950.100.77485--
25892006.05.12 18:56close12950.100.77150---33.501879.36
25902006.05.12 19:28buy12960.101.28650--
25912006.05.12 21:14close12960.101.28997--34.701914.06
25922006.05.15 04:24buy12970.10141.790--
25932006.05.15 09:26buy12980.101.89352--
25942006.05.15 09:28buy12990.101.29040--
25952006.05.15 10:08close12940.100.76580---92.611821.45
25962006.05.15 11:03sell13000.10109.923--
25972006.05.15 11:06close12990.101.28561---47.901773.55
25982006.05.15 11:06buy13010.101.88787--
25992006.05.15 11:07close12980.101.88712---64.001709.55
26002006.05.15 11:18close12970.10141.712---9.911699.64
26012006.05.15 12:49buy13020.10207.271--
26022006.05.15 15:37close13000.10109.926---0.271699.37
26032006.05.15 23:27close13020.10207.567--37.631737.00
26042006.05.16 01:04sell13030.10141.549--
26052006.05.16 01:05sell13040.10207.837--
26062006.05.16 01:47sell13050.10208.050--
26072006.05.16 02:08close13050.10207.524--66.871803.87
26082006.05.16 02:13close13040.10207.466--47.161851.03
26092006.05.16 02:36sell13060.10207.877--
26102006.05.16 02:41sell13070.10208.010--
26112006.05.16 03:27close13070.10207.549--58.601909.63
26122006.05.16 03:28close13060.10207.482--50.221959.85
26132006.05.16 03:29close13030.10141.340--26.571986.42
26142006.05.16 04:51sell13080.100.76313--
26152006.05.16 04:54sell13090.101.88196--
26162006.05.16 04:55close13010.101.88210---57.641928.78
26172006.05.16 06:50sell13100.101.28275--
26182006.05.16 06:52buy13110.10110.020--
26192006.05.16 08:02close13100.101.28060--21.501950.28
26202006.05.16 09:05close13080.100.76242--7.101957.38
26212006.05.16 09:25close13090.101.88098--9.801967.18
26222006.05.16 09:29close13110.10110.336--28.641995.82
26232006.05.16 15:30sell13120.101.28400--
26242006.05.16 15:32sell13130.101.28408--
26252006.05.16 15:36sell13140.101.88656--
26262006.05.16 15:44sell13150.100.76448--
26272006.05.16 15:44buy13160.10109.862--
26282006.05.16 15:52sell13170.1084.1550--
26292006.05.16 16:18sell13180.1084.3200--
26302006.05.16 16:25sell13190.10141.555--
26312006.05.16 16:26sell13200.10207.703--
26322006.05.16 16:56close13200.10207.404--38.012033.83
26332006.05.16 18:07close13190.10141.331--28.472062.30
26342006.05.16 18:13close13130.101.28240--16.802079.10
26352006.05.16 18:18close13120.101.28177--22.302101.40
26362006.05.16 18:20close13140.101.88186--47.002148.40
26372006.05.16 21:25sell13210.101.88839--
26382006.05.16 21:32close13170.1084.2100---6.992141.41
26392006.05.16 21:32sell13220.101.28607--
26402006.05.17 00:12close13180.1084.1650--18.892160.30
26412006.05.17 03:18buy13230.1084.0380--
26422006.05.17 04:01close13220.101.28370--23.772184.07
26432006.05.17 06:46close13230.1084.1600--15.522199.59
26442006.05.17 10:10close13160.10109.173---63.082136.51
26452006.05.17 10:16close13150.100.77220---78.472058.04
26462006.05.17 11:30close13210.101.89746---90.841967.20
26472006.05.17 11:49sell13240.10207.312--
26482006.05.17 13:24sell13250.10207.420--
26492006.05.17 13:26sell13260.10140.994--
26502006.05.17 13:45close13260.10140.840--19.581986.78
26512006.05.17 13:46close13250.10207.060--45.762032.54
26522006.05.17 14:20close13240.10207.027--36.232068.77
26532006.05.17 15:30sell13270.10207.453--
26542006.05.17 15:55buy13280.1084.0660--
26552006.05.17 16:17close13270.10207.074--48.182116.95
26562006.05.17 16:39buy13290.10206.790--
26572006.05.17 17:07close13290.10207.094--38.652155.60
26582006.05.17 17:24sell13300.10109.626--
26592006.05.17 17:37close13280.1083.7390---41.572114.03
26602006.05.17 18:22sell13310.10207.407--
26612006.05.17 18:22close13300.10110.054---38.892075.14
26622006.05.17 19:01close13310.10208.382---123.941951.20
26632006.05.17 21:31sell13320.10141.157--
26642006.05.18 05:10sell13330.100.76120--
26652006.05.18 06:50buy13340.10208.426--
26662006.05.18 08:49close13340.10208.696--34.331985.53
26672006.05.18 09:00close13330.100.75982--13.801999.33
26682006.05.18 09:35buy13350.1084.0390--
26692006.05.18 09:54buy13360.10208.205--
26702006.05.18 10:28close13360.10208.616--52.262051.59
26712006.05.18 10:29sell13370.101.27730--
26722006.05.18 10:30close13350.1084.1600--15.392066.98
26732006.05.18 11:26sell13380.100.76216--
26742006.05.18 11:26sell13390.101.88672--
26752006.05.18 11:30sell13400.101.88900--
26762006.05.18 12:00sell13410.100.76390--
26772006.05.18 12:00sell13420.101.27939--
26782006.05.18 14:17close13320.10141.956---101.541965.44
26792006.05.18 14:18close13390.101.88530--14.201979.64
26802006.05.18 14:22close13370.101.27682--4.801984.44
26812006.05.18 14:36close13400.101.88380--52.002036.44
26822006.05.18 16:12sell13430.101.88883--
26832006.05.18 16:35buy13440.10110.435--
26842006.05.18 17:26close13440.10110.840--36.542072.98
26852006.05.18 17:51buy13450.10110.418--
26862006.05.18 17:51buy13460.10110.435--
26872006.05.18 18:52close13450.10110.825--36.722109.70
26882006.05.18 18:52close13460.10110.809--33.752143.45
26892006.05.18 20:56close13380.100.76487---27.102116.35
26902006.05.18 23:08close13410.100.76313--7.702124.05
26912006.05.19 02:50buy13470.1084.5300--
26922006.05.19 02:51buy13480.10110.592--
26932006.05.19 02:52buy13490.10110.468--
26942006.05.19 04:46close13490.10110.814--31.222155.27
26952006.05.19 04:46close13480.10110.809--19.582174.85
26962006.05.19 06:10close13470.1084.6280--12.462187.31
26972006.05.19 06:48close13430.101.89055---17.622169.69
26982006.05.19 09:06close13420.101.28270---32.892136.80
26992006.05.19 09:54buy13500.10209.410--
27002006.05.19 09:59buy13510.101.28184--
27012006.05.19 10:06buy13520.10142.090--
27022006.05.19 10:07buy13530.101.88593--
27032006.05.19 10:31close13510.101.27832---35.202101.60
27042006.05.19 10:33buy13540.100.76129--
27052006.05.19 10:40close13520.10142.320--29.242130.84
27062006.05.19 10:42close13500.10209.706--37.632168.47
27072006.05.19 11:00buy13550.101.27850--
27082006.05.19 11:18close13530.101.87672---92.102076.37
27092006.05.19 15:41buy13560.10209.286--
27102006.05.19 15:43close13540.100.75659---47.002029.37
27112006.05.19 15:49buy13570.10209.253--
27122006.05.19 15:52buy13580.1084.3100--
27132006.05.19 16:03close13550.101.27190---66.001963.37
27142006.05.19 16:08close13570.10209.661--51.872015.24
27152006.05.19 16:09close13560.10209.717--54.802070.04
27162006.05.19 20:06close13580.1084.6900--48.312118.35
27172006.05.22 06:12buy13590.10209.531--
27182006.05.22 06:28close13590.10209.769--30.262148.61
27192006.05.22 06:34buy13600.10209.546--
27202006.05.22 06:52close13600.10209.778--29.502178.11
27212006.05.22 13:09sell13610.101.27740--
27222006.05.22 13:09sell13620.101.87679--
27232006.05.22 15:12sell13630.1084.5140--
27242006.05.22 15:22close13630.1084.3500--20.852198.96
27252006.05.22 17:19sell13640.101.27994--
27262006.05.22 17:22sell13650.101.88156--
27272006.05.22 18:12close13610.101.28293---55.302143.66
27282006.05.22 18:49close13620.101.88560---88.102055.56
27292006.05.22 19:07buy13660.10210.400--
27302006.05.22 21:09close13640.101.28756---76.201979.36
27312006.05.23 01:26buy13670.10143.194--
27322006.05.23 02:06close13670.10143.397--25.812005.17
27332006.05.23 02:09close13660.10210.368---3.942001.23
27342006.05.23 03:57sell13680.1084.1250--
27352006.05.23 06:35close13680.1084.0200--13.352014.58
27362006.05.23 07:37buy13690.100.75189--
27372006.05.23 07:45buy13700.10209.872--
27382006.05.23 07:46buy13710.10143.188--
27392006.05.23 07:59close13690.100.75323--13.402027.98
27402006.05.23 09:11close13650.101.88370---21.542006.44
27412006.05.23 09:14buy13720.101.28471--
27422006.05.23 10:15close13720.101.28598--12.702019.14
27432006.05.23 10:28buy13730.101.28442--
27442006.05.23 10:34buy13740.101.88302--
27452006.05.23 12:10close13730.101.28568--12.602031.74
27462006.05.23 12:10close13740.101.88466--16.402048.14
27472006.05.23 12:52buy13750.101.88141--
27482006.05.23 12:59buy13760.101.88084--
27492006.05.23 14:47close13750.101.88420--27.902076.04
27502006.05.23 14:56close13760.101.88469--38.502114.54
27512006.05.23 16:29buy13770.101.28290--
27522006.05.23 16:29buy13780.101.88051--
27532006.05.23 16:32sell13790.10111.594--
27542006.05.23 17:00close13790.10111.319--24.702139.24
27552006.05.23 17:30close13770.101.28535--24.502163.74
27562006.05.23 18:08buy13800.101.28243--
27572006.05.23 18:08sell13810.10111.550--
27582006.05.23 18:19close13810.10111.335--19.312183.05
27592006.05.23 18:31close13800.101.28522--27.902210.95
27602006.05.23 20:29sell13820.101.28630--
27612006.05.23 20:42sell13830.1084.3340--
27622006.05.23 20:42close13780.101.88350--29.902240.85
27632006.05.23 21:10sell13840.101.88448--
27642006.05.23 21:51close13710.10143.141---5.982234.87
27652006.05.23 21:51sell13850.10143.136--
27662006.05.23 21:53close13700.10209.782---11.442223.43
27672006.05.23 22:14sell13860.10209.841--
27682006.05.23 22:55sell13870.10111.493--
27692006.05.23 22:56close13820.101.28495--13.502236.93
27702006.05.23 23:09close13840.101.88277--17.102254.03
27712006.05.23 23:26sell13880.10111.718--
27722006.05.23 23:47close13860.10210.510---85.042168.99
27732006.05.23 23:48close13850.10143.665---67.242101.75
27742006.05.23 23:55buy13890.101.28230--
27752006.05.24 00:00close13830.1084.0390--36.692138.44
27762006.05.24 00:08buy13900.101.87860--
27772006.05.24 00:59close13870.10112.195---62.642075.80
27782006.05.24 01:03sell13910.10143.511--
27792006.05.24 09:24sell13920.100.75280--
27802006.05.24 09:53sell13930.101.28118--
27812006.05.24 09:53close13900.101.88015--15.502091.30
27822006.05.24 09:55close13890.101.28170---6.152085.15
27832006.05.24 10:04sell13940.101.88095--
27842006.05.24 10:39buy13950.10111.975--
27852006.05.24 10:40buy13960.10210.369--
27862006.05.24 10:43close13880.10111.845---11.432073.72
27872006.05.24 11:03close13960.10210.765--50.352124.07
27882006.05.24 13:00buy13970.10210.544--
27892006.05.24 13:39close13930.101.28800---68.202055.87
27902006.05.24 14:12close13970.10210.739--24.792080.66
27912006.05.24 15:28buy13980.10210.470--
27922006.05.24 15:33close13980.10210.711--30.642111.30
27932006.05.24 16:04close13950.10112.050--6.692117.99
27942006.05.24 16:09close13940.101.88084--1.102119.09
27952006.05.24 16:11close13920.100.75366---8.602110.49
27962006.05.24 17:34buy13990.10210.368--
27972006.05.24 18:17buy14000.100.75144--
27982006.05.24 18:20close13910.10143.653---18.052092.44
27992006.05.24 18:24close13990.10210.653--36.242128.68
28002006.05.24 21:36close14000.100.75329--18.502147.18
28012006.05.25 06:15buy14010.10210.579--
28022006.05.25 06:22buy14020.10143.749--
28032006.05.25 06:29buy14030.1084.7000--
28042006.05.25 07:19close14020.10143.912--20.722167.90
28052006.05.25 07:20close14010.10210.829--31.792199.69
28062006.05.25 09:10sell14040.101.27723--
28072006.05.25 09:19buy14050.10112.617--
28082006.05.25 09:38close14030.1084.8080--13.742213.43
28092006.05.25 09:43close14050.10112.738--10.732224.16
28102006.05.25 10:39close14040.101.27640--8.302232.46
28112006.05.25 10:43sell14060.100.75496--
28122006.05.25 11:40sell14070.101.27845--
28132006.05.25 11:40sell14080.101.87095--
28142006.05.25 11:40buy14090.10112.583--
28152006.05.25 11:42buy14100.10112.433--
28162006.05.25 12:01sell14110.101.27887--
28172006.05.25 12:24sell14120.101.87355--
28182006.05.25 13:07close14120.101.86987--36.802269.26
28192006.05.25 13:07close14080.101.86970--12.502281.76
28202006.05.25 13:21close14110.101.27660--22.702304.46
28212006.05.25 13:21close14070.101.27671--17.402321.86
28222006.05.25 14:11buy14130.10143.648--
28232006.05.25 14:11buy14140.10210.295--
28242006.05.25 15:11close14140.10209.516---99.052222.81
28252006.05.25 15:37sell14150.101.27902--
28262006.05.25 15:38close14060.100.75869---37.302185.51
28272006.05.25 15:38sell14160.101.87352--
28282006.05.25 15:38sell14170.101.87288--
28292006.05.25 15:38close14090.10111.911---60.052125.46
28302006.05.25 15:51close14160.101.87022--33.002158.46
28312006.05.25 15:52close14130.10143.020---79.852078.61
28322006.05.25 15:52close14150.101.27678--22.402101.01
28332006.05.25 15:52close14170.101.86980--30.802131.81
28342006.05.25 16:27sell14180.101.87294--
28352006.05.25 16:50sell14190.101.27910--
28362006.05.25 17:10close14190.101.27690--22.002153.81
28372006.05.25 17:10close14180.101.87030--26.402180.21
28382006.05.25 18:35sell14200.101.87280--
28392006.05.25 19:15close14200.101.87010--27.002207.21
28402006.05.25 21:27sell14210.101.27937--
28412006.05.25 21:30sell14220.101.87300--
28422006.05.25 23:46close14100.10111.670---68.332138.88
28432006.05.26 01:00sell14230.10143.226--
28442006.05.26 02:36close14230.10143.057--21.482160.36
28452006.05.26 04:20close14210.101.27879--6.012166.37
28462006.05.26 04:31close14220.101.87206--8.982175.35
28472006.05.26 04:31sell14240.10111.990--
28482006.05.26 04:37sell14250.10209.647--
28492006.05.26 05:59buy14260.100.75880--
28502006.05.26 06:15buy14270.101.27710--
28512006.05.26 06:16close14250.10209.370--35.212210.56
28522006.05.26 06:17buy14280.101.86783--
28532006.05.26 07:19sell14290.10209.750--
28542006.05.26 09:07close14290.10209.480--34.322244.88
28552006.05.26 09:28close14280.101.87188--40.502285.38
28562006.05.26 09:36close14260.100.75964--8.402293.78
28572006.05.26 09:41close14270.101.27901--19.102312.88
28582006.05.26 09:48close14240.10111.915--6.702319.58
28592006.05.26 10:55sell14300.10143.330--
28602006.05.26 10:56sell14310.10143.371--
28612006.05.26 13:31buy14320.1084.9260--
28622006.05.26 15:07buy14330.100.75787--
28632006.05.26 15:16close14320.1085.0170--11.572331.15
28642006.05.26 15:30buy14340.1084.8960--
28652006.05.26 15:31close14340.1085.0160--15.262346.41
28662006.05.26 15:42close14330.100.75964--17.702364.11
28672006.05.26 16:21close14310.10143.345--3.302367.41
28682006.05.26 16:22buy14350.100.75788--
28692006.05.26 16:22buy14360.100.75788--
28702006.05.26 16:23sell14370.10112.265--
28712006.05.26 16:34buy14380.101.27604--
28722006.05.26 17:02close14300.10143.222--13.732381.14
28732006.05.26 17:39close14380.101.27000---60.402320.74
28742006.05.29 00:54close14360.100.75800--1.792322.53
28752006.05.29 01:24buy14390.10143.201--
28762006.05.29 02:35close14390.10143.360--20.222342.75
28772006.05.29 03:00buy14400.10112.397--
28782006.05.29 03:17close14370.10112.325---5.412337.34
28792006.05.29 03:24buy14410.10143.130--
28802006.05.29 04:42close14350.100.75813--3.092340.43
28812006.05.29 04:42sell14420.100.75813--
28822006.05.29 04:43sell14430.101.86073--
28832006.05.29 06:35close14420.100.75760--5.302345.73
28842006.05.29 09:55close14430.101.85950--12.302358.03
28852006.05.29 10:49sell14440.101.27580--
28862006.05.29 11:02close14400.10112.320---6.862351.17
28872006.05.29 11:18close14440.101.27472--10.802361.97
28882006.05.29 12:06sell14450.1085.1900--
28892006.05.29 12:06sell14460.10209.037--
28902006.05.29 12:06sell14470.101.86140--
28912006.05.29 12:07sell14480.101.27564--
28922006.05.29 12:08close14410.10143.258--16.272378.24
28932006.05.29 12:08sell14490.10143.269--
28942006.05.29 12:08sell14500.101.86269--
28952006.05.29 12:09sell14510.101.27634--
28962006.05.29 12:31close14450.1085.1200--8.902387.14
28972006.05.29 12:46close14490.10143.150--15.132402.27
28982006.05.29 13:43sell14520.10143.263--
28992006.05.29 14:37sell14530.1085.1760--
29002006.05.29 14:40close14470.101.86101--3.902406.17
29012006.05.29 15:02close14460.10208.940--12.342418.51
29022006.05.29 16:26close14500.101.85978--29.102447.61
29032006.05.29 16:27close14480.101.27550--1.402449.01
29042006.05.29 17:00sell14540.10112.388--
29052006.05.29 17:36sell14550.10209.164--
29062006.05.29 17:50close14530.1085.3980---28.222420.79
29072006.05.29 17:55close14520.10143.550---36.492384.30
29082006.05.29 17:55close14540.10112.555---14.842369.46
29092006.05.29 18:06sell14560.10209.265--
29102006.05.29 18:08close14510.101.27500--13.402382.86
29112006.05.29 21:13close14550.10209.090--9.412392.27
29122006.05.29 21:18close14560.10208.980--36.232428.50
29132006.05.29 21:24buy14570.10208.810--
29142006.05.29 21:49close14570.10209.067--32.682461.18
29152006.05.30 01:47sell14580.10209.310--
29162006.05.30 02:30close14580.10209.040--34.322495.50
29172006.05.30 03:01sell14590.10209.395--
29182006.05.30 03:41buy14600.100.75810--
29192006.05.30 03:45buy14610.100.75770--
29202006.05.30 04:30close14610.100.75844--7.402502.90
29212006.05.30 04:30close14600.100.75828--1.802504.70
29222006.05.30 04:41sell14620.101.27600--
29232006.05.30 04:49sell14630.101.86060--
29242006.05.30 04:54sell14640.101.27668--
29252006.05.30 05:39close14620.101.27807---20.702484.00
29262006.05.30 05:42sell14650.101.86329--
29272006.05.30 05:46close14630.101.86418---35.802448.20
29282006.05.30 05:47close14640.101.28007---33.902414.30
29292006.05.30 06:32close14650.101.86932---60.302354.00
29302006.05.30 06:51close14590.10209.134--33.172387.17
29312006.05.30 15:17sell14660.10112.253--
29322006.05.30 15:48close14660.10112.582---29.222357.95
29332006.05.31 02:27buy14670.101.88110--
29342006.05.31 03:53buy14680.100.76080--
29352006.05.31 03:54buy14690.101.28527--
29362006.05.31 03:57buy14700.10144.212--
29372006.05.31 04:02buy14710.1085.3500--
29382006.05.31 04:12buy14720.10210.848--
29392006.05.31 04:13close14670.101.88273--16.302374.25
29402006.05.31 04:13buy14730.10111.972--
29412006.05.31 04:30close14710.1085.4390--11.312385.56
29422006.05.31 04:30close14680.100.76244--16.402401.96
29432006.05.31 04:37close14720.10211.130--35.862437.82
29442006.05.31 04:56close14730.10112.150--15.872453.69
29452006.05.31 04:59close14700.10144.318--13.472467.16
29462006.05.31 05:46close14690.101.28668--14.102481.26
29472006.05.31 08:18buy14740.10210.890--
29482006.05.31 08:18buy14750.10112.011--
29492006.05.31 08:47buy14760.10144.160--
29502006.05.31 09:08close14760.10144.280--15.262496.52
29512006.05.31 09:14buy14770.101.88035--
29522006.05.31 09:15buy14780.10144.139--
29532006.05.31 09:16close14770.101.88239--20.402516.92
29542006.05.31 09:23buy14790.10210.440--
29552006.05.31 09:30buy14800.10144.060--
29562006.05.31 09:35buy14810.1085.3200--
29572006.05.31 09:45close14750.10111.596---37.192479.73
29582006.05.31 09:46close14740.10210.100---100.442379.29
29592006.05.31 09:52close14780.10143.790---44.372334.92
29602006.05.31 11:05buy14820.101.88029--
29612006.05.31 11:05buy14830.101.88029--
29622006.05.31 14:24close14800.10144.229--21.492356.41
29632006.05.31 16:30buy14840.101.28530--
29642006.05.31 16:33buy14850.101.28480--
29652006.05.31 16:35close14830.101.87282---74.702281.71
29662006.05.31 17:36close14810.1084.7100---77.552204.16
29672006.05.31 17:59buy14860.10143.937--
29682006.05.31 19:16close14860.10144.186--31.662235.82
29692006.05.31 21:09close14790.10210.587--18.692254.51
29702006.05.31 21:40sell14870.10210.771--
29712006.05.31 21:59close14840.101.28072---45.802208.71
29722006.06.01 02:52close14870.10210.442--41.502250.21
29732006.06.01 04:02buy14880.10144.071--
29742006.06.01 04:07buy14890.10210.274--
29752006.06.01 05:43close14850.101.27720---76.152174.06
29762006.06.01 06:55close14820.101.86439---158.942015.12
29772006.06.01 07:02close14880.10143.786---36.241978.88
29782006.06.01 10:31close14890.10210.220---6.871972.01
29792006.06.01 12:16sell14900.10210.452--
29802006.06.01 13:41sell14910.1084.5100--
29812006.06.01 14:26close14910.1084.3700--17.801989.81
29822006.06.01 15:55close14900.10210.333--15.132004.94
29832006.06.02 01:51buy14920.10144.098--
29842006.06.02 02:09close14920.10144.191--11.832016.77
29852006.06.02 02:45sell14930.100.74832--
29862006.06.02 02:48sell14940.1084.2830--
29872006.06.02 03:44close14940.1084.1280--19.702036.47
29882006.06.02 04:35close14930.100.74743--8.902045.37
29892006.06.02 08:57sell14950.10210.330--
29902006.06.02 09:17buy14960.101.28017--
29912006.06.02 09:17close14950.10210.107--28.352073.72
29922006.06.02 09:17buy14970.101.86463--
29932006.06.02 11:25close14960.101.28131--11.402085.12
29942006.06.02 11:37sell14980.10210.358--
29952006.06.02 12:12sell14990.1084.2700--
29962006.06.02 12:14close14970.101.86513--5.002090.12
29972006.06.02 12:34sell15000.1084.3020--
29982006.06.02 13:47sell15010.100.74824--
29992006.06.02 13:49sell15020.100.74890--
30002006.06.02 15:05close15020.100.74730--16.002106.12
30012006.06.02 15:05close15010.100.74710--11.402117.52
30022006.06.02 15:26sell15030.101.86803--
30032006.06.02 15:29close14990.1084.2310--4.962122.48
30042006.06.02 15:30close15000.1084.1970--13.352135.83
30052006.06.02 15:30sell15040.100.74918--
30062006.06.02 15:30sell15050.100.74856--
30072006.06.02 15:30close14980.10210.189--21.482157.31
30082006.06.02 15:32close15030.101.87681---87.802069.51
30092006.06.02 15:36sell15060.10210.570--
30102006.06.02 16:15buy15070.10144.312--
30112006.06.02 16:15close15060.10210.207--46.142115.65
30122006.06.02 17:54buy15080.10209.975--
30132006.06.02 21:58close15080.10210.299--41.202156.85
30142006.06.05 00:01close15070.10144.390--9.292166.14
30152006.06.05 00:46close15050.100.75070---22.672143.47
30162006.06.05 03:27sell15090.1083.9800--
30172006.06.05 03:34sell15100.10144.470--
30182006.06.05 03:45sell15110.10210.437--
30192006.06.05 03:52close15110.10210.226--26.822170.29
30202006.06.05 07:13close15090.1083.9100--8.892179.18
30212006.06.05 09:07sell15120.1084.0660--
30222006.06.05 09:55sell15130.10111.717--
30232006.06.05 10:02buy15140.101.88249--
30242006.06.05 10:24close15130.10111.636--7.262186.44
30252006.06.05 10:25close15140.101.88359--11.002197.44
30262006.06.05 10:47close15100.10144.821---44.622152.82
30272006.06.05 10:47sell15150.10111.722--
30282006.06.05 11:16sell15160.1084.1460--
30292006.06.05 11:16sell15170.10111.840--
30302006.06.05 12:03close15120.1084.0000--8.392161.21
30312006.06.05 12:06close15040.100.75185---27.972133.24
30322006.06.05 12:09close15160.1083.9150--29.372162.61
30332006.06.05 12:10buy15180.100.75140--
30342006.06.05 12:47buy15190.1083.8410--
30352006.06.05 14:38close15150.10111.675--4.212166.82
30362006.06.05 15:07buy15200.101.88231--
30372006.06.05 15:11buy15210.101.88193--
30382006.06.05 15:12close15170.10111.656--16.482183.30
30392006.06.05 15:22buy15220.100.75015--
30402006.06.05 15:39close15190.1083.5810---33.062150.24
30412006.06.05 15:39close15180.100.74864---27.602122.64
30422006.06.05 16:00sell15230.10111.826--
30432006.06.05 16:04buy15240.101.29325--
30442006.06.05 17:03close15240.101.29540--21.502144.14
30452006.06.05 17:32close15220.100.75144--12.902157.04
30462006.06.05 18:36close15230.10111.685--12.622169.66
30472006.06.05 19:06buy15250.10111.565--
30482006.06.05 21:13close15200.101.88120---11.102158.56
30492006.06.05 21:15close15250.10111.718--13.702172.26
30502006.06.05 21:33sell15260.10111.877--
30512006.06.05 21:42buy15270.101.29332--
30522006.06.05 21:43buy15280.101.29200--
30532006.06.06 01:36sell15290.10210.250--
30542006.06.06 01:46close15270.101.28952---38.152134.11
30552006.06.06 02:02close15210.101.87004---118.842015.27
30562006.06.06 03:50buy15300.1083.8640--
30572006.06.06 04:06close15300.1083.9680--13.222028.49
30582006.06.06 04:33buy15310.1083.8600--
30592006.06.06 07:24close15290.10210.170--10.172038.66
30602006.06.06 09:09close15310.1083.8600--0.002038.66
30612006.06.06 09:14sell15320.101.29099--
30622006.06.06 09:19sell15330.101.87301--
30632006.06.06 09:32close15280.101.29177---2.452036.21
30642006.06.06 10:01buy15340.10112.150--
30652006.06.06 10:02close15260.10112.125---22.192014.02
30662006.06.06 11:44buy15350.10144.836--
30672006.06.06 11:46buy15360.10210.115--
30682006.06.06 11:47close15320.101.29033--6.602020.62
30692006.06.06 11:47close15330.101.87240--6.102026.72
30702006.06.06 13:09close15340.10112.315--14.692041.41
30712006.06.06 13:13close15360.10210.284--21.492062.90
30722006.06.06 13:23close15350.10144.520---40.172022.73
30732006.06.06 13:23buy15370.10210.016--
30742006.06.06 15:12close15370.10210.232--27.462050.19
30752006.06.06 15:13sell15380.1083.8910--
30762006.06.06 16:24close15380.1084.2200---41.822008.37
30772006.06.07 03:52buy15390.10145.022--
30782006.06.07 04:00buy15400.10210.478--
30792006.06.07 04:04buy15410.10113.048--
30802006.06.07 04:19sell15420.101.86272--
30812006.06.07 04:30sell15430.100.74143--
30822006.06.07 04:55sell15440.1083.9590--
30832006.06.07 05:04close15400.10210.640--20.592028.96
30842006.06.07 06:21close15390.10145.164--18.062047.02
30852006.06.07 06:33close15440.1083.8410--15.002062.02
30862006.06.07 08:07close15410.10113.144--8.482070.50
30872006.06.07 08:39close15420.101.86178--9.402079.90
30882006.06.07 08:53close15430.100.74130--1.302081.20
30892006.06.07 08:57sell15450.1083.9890--
30902006.06.07 09:49close15450.1083.8750--14.492095.69
30912006.06.07 10:32buy15460.10210.470--
30922006.06.07 10:56close15460.10210.613--18.182113.87
30932006.06.07 11:07sell15470.10145.211--
30942006.06.07 12:58close15470.10145.110--12.842126.71
30952006.06.07 13:29sell15480.101.86450--
30962006.06.07 13:48buy15490.10144.930--
30972006.06.07 14:25close15480.101.86122--32.802159.51
30982006.06.07 15:00buy15500.10210.505--
30992006.06.07 15:01buy15510.10210.465--
31002006.06.07 15:06close15510.10210.641--22.382181.89
31012006.06.07 15:08close15500.10210.666--20.472202.36
31022006.06.07 16:33close15490.10145.105--22.262224.62
31032006.06.08 02:50sell15520.100.74260--
31042006.06.08 03:45sell15530.10210.761--
31052006.06.08 04:37close15530.10210.650--14.112238.73
31062006.06.08 10:36buy15540.10210.540--
31072006.06.08 10:58close15540.10210.770--29.242267.97
31082006.06.08 11:00buy15550.10210.551--
31092006.06.08 11:11buy15560.10210.445--
31102006.06.08 13:25close15560.10210.662--27.592295.56
31112006.06.08 14:46close15550.10210.676--15.892311.45
31122006.06.08 15:33buy15570.100.74398--
31132006.06.08 15:43close15520.100.74351---9.102302.35
31142006.06.08 15:44buy15580.10145.078--
31152006.06.08 15:44buy15590.10145.100--
31162006.06.08 15:58close15580.10145.250--21.872324.22
31172006.06.08 16:04buy15600.10145.080--
31182006.06.08 16:21buy15610.10210.297--
31192006.06.08 16:30close15590.10144.660---55.942268.28
31202006.06.08 17:09close15610.10210.648--44.632312.91
31212006.06.08 17:36close15600.10144.495---74.382238.53
31222006.06.08 17:53buy15620.10210.276--
31232006.06.09 00:11close15620.10210.536--33.442271.97
31242006.06.09 00:23close15570.100.74230---15.032256.94
31252006.06.09 01:16buy15630.10114.015--
31262006.06.09 05:53sell15640.100.74329--
31272006.06.09 06:57sell15650.1084.7320--
31282006.06.09 09:02close15630.10113.967---4.212252.73
31292006.06.09 09:55sell15660.101.84414--
31302006.06.09 10:00close15640.100.74600---27.102225.63
31312006.06.09 10:01sell15670.101.26525--
31322006.06.09 10:01sell15680.101.84526--
31332006.06.09 10:22close15660.101.84313--10.102235.73
31342006.06.09 10:35sell15690.10144.151--
31352006.06.09 10:39close15680.101.84255--27.102262.83
31362006.06.09 12:09sell15700.101.26579--
31372006.06.09 12:17sell15710.101.84440--
31382006.06.09 12:19close15710.101.84310--13.002275.83
31392006.06.09 12:34sell15720.101.84438--
31402006.06.09 12:56close15720.101.84310--12.802288.63
31412006.06.09 13:04close15650.1085.1400---51.862236.77
31422006.06.09 14:33sell15730.10210.110--
31432006.06.09 14:42close15730.10209.971--17.662254.43
31442006.06.09 15:08sell15740.10210.109--
31452006.06.09 15:23sell15750.101.84446--
31462006.06.09 15:23sell15760.101.84443--
31472006.06.09 15:25close15760.101.84310--13.302267.73
31482006.06.09 15:29sell15770.101.84450--
31492006.06.09 15:30close15690.10144.131--2.542270.27
31502006.06.09 15:30close15700.101.26476--10.302280.57
31512006.06.09 15:30close15670.101.26499--2.602283.17
31522006.06.09 15:30close15740.10209.961--18.822301.99
31532006.06.09 15:30close15750.101.84279--16.702318.69
31542006.06.09 15:30close15770.101.84311--13.902332.59
31552006.06.09 15:30sell15780.10114.045--
31562006.06.09 16:19close15780.10113.952--8.162340.75
31572006.06.09 16:28buy15790.10113.745--
31582006.06.09 16:29sell15800.101.84600--
31592006.06.09 16:29sell15810.101.84620--
31602006.06.09 16:30sell15820.101.26720--
31612006.06.09 17:11sell15830.101.26830--
31622006.06.09 17:41close15830.101.26520--31.002371.75
31632006.06.09 17:42close15820.101.26478--24.202395.95
31642006.06.09 17:42close15810.101.84327--29.302425.25
31652006.06.09 17:49close15800.101.84294--30.602455.85
31662006.06.09 19:44close15790.10113.939--17.032472.88
31672006.06.12 02:01sell15840.10210.030--
31682006.06.12 03:38sell15850.10210.135--
31692006.06.12 03:53sell15860.10144.192--
31702006.06.12 04:30close15860.10144.033--20.222493.10
31712006.06.12 04:55close15850.10209.910--28.602521.70
31722006.06.12 06:05sell15870.10210.170--
31732006.06.12 06:57sell15880.101.84280--
31742006.06.12 09:31sell15890.101.26384--
31752006.06.12 09:37sell15900.10144.269--
31762006.06.12 09:45buy15910.10113.988--
31772006.06.12 10:13close15900.10144.065--25.942547.64
31782006.06.12 10:34close15890.101.26250--13.402561.04
31792006.06.12 10:35close15910.10114.148--14.022575.06
31802006.06.12 11:06close15880.101.84143--13.702588.76
31812006.06.12 11:14close15840.10210.590---71.182517.58
31822006.06.12 11:30sell15920.101.84546--
31832006.06.12 11:48close15870.10210.872---89.242428.34
31842006.06.12 12:06sell15930.10144.249--
31852006.06.12 12:55buy15940.100.74709--
31862006.06.12 12:55buy15950.100.74758--
31872006.06.12 13:16close15920.101.84160--38.602466.94
31882006.06.12 13:40close15930.10144.080--21.482488.42
31892006.06.12 14:27buy15960.101.84000--
31902006.06.12 14:38buy15970.10144.012--
31912006.06.12 15:22buy15980.1085.2740--
31922006.06.12 15:22close15960.101.84246--24.602513.02
31932006.06.12 15:44close15970.10143.742---34.332478.69
31942006.06.12 16:01close15980.1085.4060--16.792495.48
31952006.06.12 16:23close15950.100.74779--2.102497.58
31962006.06.12 16:24close15940.100.74790--8.102505.68
31972006.06.12 16:30sell15990.101.84548--
31982006.06.12 18:00close15990.101.84190--35.802541.48
31992006.06.12 18:45buy16000.1085.2820--
32002006.06.12 18:45buy16010.1085.2950--
32012006.06.12 18:45buy16020.100.74634--
32022006.06.12 21:42sell16030.101.26160--
32032006.06.12 23:03close16030.101.25968--19.202560.68
32042006.06.12 23:08close16010.1085.3500--7.002567.68
32052006.06.13 00:06close16000.1085.4100--16.662584.34
32062006.06.13 00:06close16020.100.74770--14.192598.53
32072006.06.13 00:11buy16040.101.84140--
32082006.06.13 00:39buy16050.1085.2120--
32092006.06.13 02:32buy16060.101.84028--
32102006.06.13 02:38buy16070.10210.500--
32112006.06.13 02:48close16070.10210.675--22.252620.78
32122006.06.13 06:23sell16080.10144.045--
32132006.06.13 06:41close16080.10143.972--9.282630.06
32142006.06.13 07:14sell16090.10144.042--
32152006.06.13 08:27close16040.101.84144--0.402630.46
32162006.06.13 08:41sell16100.10144.147--
32172006.06.13 09:27close16090.10144.257---27.332603.13
32182006.06.13 10:22close16050.1084.6400---72.722530.41
32192006.06.13 10:22close16060.101.84225--19.702550.11
32202006.06.13 10:23sell16110.101.84281--
32212006.06.13 10:26close16100.10143.966--23.012573.12
32222006.06.13 10:45close16110.101.84115--16.602589.72
32232006.06.13 11:15sell16120.101.84285--
32242006.06.13 12:01close16120.101.84130--15.502605.22
32252006.06.13 12:47sell16130.101.25927--
32262006.06.13 13:16sell16140.10144.201--
32272006.06.13 13:23sell16150.101.84360--
32282006.06.13 13:54close16150.101.84155--20.502625.72
32292006.06.13 14:21close16130.101.25818--10.902636.62
32302006.06.13 15:40close16140.10144.029--21.862658.48
32312006.06.13 16:30sell16160.1085.1150--
32322006.06.13 16:30sell16170.100.74307--
32332006.06.13 16:43sell16180.101.25978--
32342006.06.13 16:44sell16190.101.26050--
32352006.06.13 16:45sell16200.101.84430--
32362006.06.13 17:07close16200.101.84137--29.302687.78
32372006.06.13 17:08close16160.1085.4950---48.302639.48
32382006.06.13 17:22close16190.101.25834--21.602661.08
32392006.06.13 17:22close16180.101.25818--16.002677.08
32402006.06.13 17:47close16170.100.74127--18.002695.08
32412006.06.14 03:09buy16210.10144.519--
32422006.06.14 03:09buy16220.10211.214--
32432006.06.14 04:08buy16230.1084.8800--
32442006.06.14 04:14buy16240.10115.080--
32452006.06.14 05:49sell16250.101.25550--
32462006.06.14 06:26close16220.10211.373--20.212715.29
32472006.06.14 07:06close16210.10144.560--5.212720.50
32482006.06.14 07:51sell16260.101.83610--
32492006.06.14 08:57close16230.1084.9680--11.192731.69
32502006.06.14 09:29sell16270.100.73860--
32512006.06.14 09:50close16250.101.25895---34.502697.19
32522006.06.14 09:50close16260.101.84107---49.702647.49
32532006.06.14 10:56sell16280.1085.0840--
32542006.06.14 13:14close16240.10115.045---3.042644.45
32552006.06.14 13:59close16280.1084.9700--14.492658.94
32562006.06.14 14:01close16270.100.73880---2.002656.94
32572006.06.14 15:42buy16290.1084.8180--
32582006.06.14 16:18sell16300.101.25970--
32592006.06.14 16:18buy16310.10114.809--
32602006.06.14 20:45close16310.10115.037--19.822676.76
32612006.06.15 00:34close16290.1084.7800---4.452672.31
32622006.06.15 04:00close16300.101.25972---0.132672.18
32632006.06.15 05:51sell16320.1084.8340--
32642006.06.15 08:56sell16330.100.73840--
32652006.06.15 09:58buy16340.10144.829--
32662006.06.15 09:58buy16350.10211.846--
32672006.06.15 10:29close16350.10211.970--15.772687.95
32682006.06.15 10:37buy16360.10211.850--
32692006.06.15 11:00close16340.10144.923--11.952699.90
32702006.06.15 11:01close16360.10211.975--15.892715.79
32712006.06.15 11:11sell16370.1084.9670--
32722006.06.15 14:08close16330.100.73869---2.902712.89
32732006.06.15 14:08buy16380.10144.860--
32742006.06.15 14:08buy16390.101.26020--
32752006.06.15 14:09close16320.1084.8700---4.582708.31
32762006.06.15 14:51close16380.10144.958--12.462720.77
32772006.06.15 14:52close16390.101.26140--12.002732.77
32782006.06.15 15:05close16370.1084.8220--18.432751.20
32792006.06.15 15:14buy16400.10144.858--
32802006.06.15 15:22close16400.10144.963--13.352764.55
32812006.06.15 15:30buy16410.10144.860--
32822006.06.15 15:32close16410.10144.960--12.722777.27
32832006.06.15 15:33buy16420.101.26020--
32842006.06.15 15:33sell16430.10115.057--
32852006.06.15 15:34buy16440.101.25877--
32862006.06.15 15:34sell16450.10115.139--
32872006.06.15 15:41close16440.101.26090--21.302798.57
32882006.06.15 15:41close16450.10114.959--15.662814.23
32892006.06.15 15:46close16420.101.26142--12.202826.43
32902006.06.15 15:52close16430.10114.930--11.052837.48
32912006.06.15 17:01buy16460.1084.7650--
32922006.06.15 18:04buy16470.100.73765--
32932006.06.15 18:39sell16480.10115.004--
32942006.06.15 18:45sell16490.10115.093--
32952006.06.15 18:56close16460.1084.8860--15.382852.86
32962006.06.15 21:26close16470.100.73842--7.702860.56
32972006.06.15 21:31close16490.10114.945--12.882873.44
32982006.06.15 21:31close16480.10114.945--5.132878.57
32992006.06.15 23:09buy16500.10212.123--
33002006.06.16 02:02close16500.10212.390--34.332912.90
33012006.06.16 11:41buy16510.1085.1230--
33022006.06.16 11:57close16510.1085.2200--12.332925.23
33032006.06.16 12:18sell16520.10114.782--
33042006.06.16 13:06buy16530.100.74230--
33052006.06.16 14:59close16530.100.74310--8.002933.23
33062006.06.16 15:06buy16540.100.74194--
33072006.06.16 15:30buy16550.101.85136--
33082006.06.16 15:32buy16560.1085.1450--
33092006.06.16 15:36close16550.101.85308--17.202950.43
33102006.06.16 15:38buy16570.1085.0050--
33112006.06.16 15:38buy16580.100.73987--
33122006.06.16 16:23buy16590.101.85155--
33132006.06.16 16:24buy16600.101.26383--
33142006.06.16 16:27sell16610.10115.011--
33152006.06.16 16:53close16540.100.73770---42.402908.03
33162006.06.16 18:55buy16620.101.26227--
33172006.06.16 19:30buy16630.101.84755--
33182006.06.16 21:30close16600.101.26410--2.702910.73
33192006.06.16 21:31close16620.101.26450--22.302933.03
33202006.06.16 21:31close16590.101.85094---6.102926.93
33212006.06.16 21:37close16520.10115.025---21.132905.80
33222006.06.16 22:22close16630.101.85190--43.502949.30
33232006.06.16 22:30close16560.1085.0800---8.262941.04
33242006.06.19 02:47sell16640.1085.1000--
33252006.06.19 02:54close16570.1085.1200--15.002956.04
33262006.06.19 03:53buy16650.101.26165--
33272006.06.19 03:54buy16660.101.84708--
33282006.06.19 04:01close16610.10115.539---45.772910.27
33292006.06.19 09:35close16640.1085.1830---10.552899.72
33302006.06.19 10:36close16580.100.73819---16.212883.51
33312006.06.19 10:36sell16670.100.73810--
33322006.06.19 11:06close16670.100.73746--6.402889.91
33332006.06.19 13:01sell16680.101.84680--
33342006.06.19 13:08sell16690.100.73790--
33352006.06.19 13:16buy16700.10145.479--
33362006.06.19 13:21buy16710.10213.094--
33372006.06.19 13:24close16710.10213.230--17.292907.20
33382006.06.19 13:28close16690.100.73740--5.002912.20
33392006.06.19 13:48buy16720.10213.098--
33402006.06.19 13:48close16680.101.84420--26.002938.20
33412006.06.19 13:52close16720.10213.220--15.522953.72
33422006.06.19 13:55sell16730.100.73780--
33432006.06.19 14:16buy16740.10115.536--
33442006.06.19 14:18sell16750.101.84594--
33452006.06.19 14:32close16660.101.84685---2.302951.42
33462006.06.19 15:21close16740.10115.608--6.232957.65
33472006.06.19 15:26close16730.100.73750--3.002960.65
33482006.06.19 15:26close16750.101.84460--13.402974.05
33492006.06.19 15:50buy16760.10213.095--
33502006.06.19 16:02buy16770.10145.332--
33512006.06.19 17:03buy16780.10212.860--
33522006.06.19 17:22close16760.10212.552---69.042905.01
33532006.06.19 17:23buy16790.1085.1670--
33542006.06.19 17:28close16700.10145.207---34.592870.42
33552006.06.19 17:33buy16800.10115.477--
33562006.06.19 17:37close16770.10145.015---40.312830.11
33572006.06.19 18:05close16780.10212.075---99.802730.31
33582006.06.19 19:00buy16810.10115.215--
33592006.06.19 19:00close16800.10115.175---26.222704.09
33602006.06.19 19:15close16790.1084.8500---40.302663.79
33612006.06.19 23:04close16650.101.25805---36.002627.79
33622006.06.19 23:59close16810.10115.540--28.132655.92
33632006.06.20 03:29sell16820.1085.1140--
33642006.06.20 03:47sell16830.10115.574--
33652006.06.20 04:18close16820.1085.0100--13.222669.14
33662006.06.20 04:31close16830.10115.446--11.092680.23
33672006.06.20 05:29sell16840.100.73697--
33682006.06.20 06:11sell16850.1085.1650--
33692006.06.20 08:12buy16860.10115.384--
33702006.06.20 08:14buy16870.10115.255--
33712006.06.20 08:16sell16880.101.84190--
33722006.06.20 08:20close16840.100.73892---19.502660.73
33732006.06.20 08:26close16860.10115.206---15.452645.28
33742006.06.20 08:44close16850.1085.0920--9.282654.56
33752006.06.20 09:02close16880.101.84476---28.602625.96
33762006.06.20 09:44close16870.10114.850---35.262590.70
33772006.06.20 10:00sell16890.101.84459--
33782006.06.20 10:02sell16900.101.25909--
33792006.06.20 11:29close16900.101.25748--16.102606.80
33802006.06.20 12:54close16890.101.84098--36.102642.90
33812006.06.20 17:12buy16910.100.73734--
33822006.06.20 17:26close16910.100.73870--13.602656.50
33832006.06.20 17:41buy16920.100.73740--
33842006.06.20 20:02sell16930.101.25939--
33852006.06.20 20:04close16920.100.73820--8.002664.50
33862006.06.20 20:29sell16940.101.84552--
33872006.06.20 23:04close16940.101.84210--34.202698.70
33882006.06.21 00:37sell16950.1084.8500--
33892006.06.21 00:58close16950.1084.7870--8.012706.71
33902006.06.21 01:45sell16960.10211.796--
33912006.06.21 02:42sell16970.1084.8080--
33922006.06.21 02:55sell16980.100.73869--
33932006.06.21 03:25close16960.10211.675--15.382722.09
33942006.06.21 03:45close16970.1084.7850--2.922725.01
33952006.06.21 03:52close16980.100.73814--5.502730.51
33962006.06.21 06:13sell16990.10144.676--
33972006.06.21 07:04sell17000.10144.822--
33982006.06.21 07:24sell17010.10211.896--
33992006.06.21 07:57close17010.10211.680--27.462757.97
34002006.06.21 11:21close16990.10144.692---2.042755.93
34012006.06.21 11:30buy17020.101.84423--
34022006.06.21 12:22close16930.101.26408---46.832709.10
34032006.06.21 13:14sell17030.10114.838--
34042006.06.21 13:30buy17040.100.73675--
34052006.06.21 15:17close17000.10145.311---62.162646.94
34062006.06.21 15:17sell17050.10211.885--
34072006.06.21 15:17sell17060.10211.885--
34082006.06.21 15:18sell17070.10115.051--
34092006.06.21 15:27close17030.10115.205---31.862615.08
34102006.06.21 16:05close17020.101.84420---0.302614.78
34112006.06.21 17:47close17040.100.73417---25.802588.98
34122006.06.21 18:54close17070.10114.815--20.552609.53
34132006.06.21 19:04close17060.10211.759--16.012625.54
34142006.06.21 19:23close17050.10211.710--22.242647.78
34152006.06.21 20:50sell17080.1084.7350--
34162006.06.21 23:31close17080.1084.9090---22.122625.66
34172006.06.22 08:20sell17090.10114.897--
34182006.06.22 09:32close17090.10114.825--6.272631.93
34192006.06.22 10:04buy17100.101.26584--
34202006.06.22 10:11buy17110.101.84398--
34212006.06.22 10:29buy17120.101.84269--
34222006.06.22 10:51buy17130.100.73877--
34232006.06.22 10:53buy17140.101.26376--
34242006.06.22 11:45close17110.101.83981---41.702590.23
34252006.06.22 13:17close17100.101.26132---45.202545.03
34262006.06.22 13:22close17120.101.83598---67.102477.93
34272006.06.22 13:47close17140.101.25983---39.302438.63
34282006.06.22 13:53close17130.100.73590---28.702409.93
34292006.06.22 14:05buy17150.10211.639--
34302006.06.22 15:41buy17160.1084.9300--
34312006.06.22 15:54close17160.1085.0470--14.872424.80
34322006.06.22 16:32close17150.10211.856--27.592452.39
34332006.06.22 17:19buy17170.1084.9250--
34342006.06.22 18:13close17170.1085.0340--13.862466.25
34352006.06.23 03:00buy17180.1084.9990--
34362006.06.23 04:32close17180.1085.1500--19.202485.45
34372006.06.23 05:52buy17190.10145.916--
34382006.06.23 06:06sell17200.101.82890--
34392006.06.23 06:35close17200.101.82830--6.002491.45
34402006.06.23 06:49buy17210.10116.025--
34412006.06.23 06:56buy17220.10212.124--
34422006.06.23 07:42sell17230.101.82900--
34432006.06.23 08:37close17220.10212.231--13.602505.05
34442006.06.23 09:15sell17240.100.73492--
34452006.06.23 09:30sell17250.101.25850--
34462006.06.23 09:37buy17260.10212.058--
34472006.06.23 09:40sell17270.101.83120--
34482006.06.23 09:53close17190.10145.949--4.192509.24
34492006.06.23 09:53close17260.10212.228--21.622530.86
34502006.06.23 09:56close17270.101.82870--25.002555.86
34512006.06.23 10:16close17230.101.82850--5.002560.86
34522006.06.23 10:18close17240.100.73381--11.102571.96
34532006.06.23 10:18close17250.101.25741--10.902582.86
34542006.06.23 10:18buy17280.10212.055--
34552006.06.23 10:18close17210.10116.078--4.572587.43
34562006.06.23 10:22close17280.10212.217--20.602608.03
34572006.06.23 10:44buy17290.10212.053--
34582006.06.23 10:50buy17300.1085.0200--
34592006.06.23 11:00close17290.10212.210--19.962627.99
34602006.06.23 11:40close17300.1085.1360--14.752642.74
34612006.06.23 11:47buy17310.10212.028--
34622006.06.23 12:34close17310.10212.196--21.362664.10
34632006.06.23 13:08buy17320.10211.928--
34642006.06.23 14:47buy17330.10145.765--
34652006.06.23 14:47buy17340.10145.816--
34662006.06.23 14:52close17340.10145.546---34.322629.78
34672006.06.23 15:15close17320.10211.380---69.682560.10
34682006.06.23 15:59close17330.10145.265---63.572496.53
34692006.06.23 16:01buy17350.1085.0000--
34702006.06.23 17:31close17350.1085.1160--14.752511.28
34712006.06.23 19:43sell17360.1085.1800--
34722006.06.26 01:07close17360.1085.1470--3.392514.67
34732006.06.26 04:42sell17370.100.73410--
34742006.06.26 04:42sell17380.100.73256--
34752006.06.26 05:18close17370.100.73200--21.002535.67
34762006.06.26 05:25close17380.100.73178--7.802543.47
34772006.06.26 07:17buy17390.1085.0750--
34782006.06.26 09:00close17390.1085.1530--9.922553.39
34792006.06.26 09:56sell17400.10145.798--
34802006.06.26 09:56sell17410.101.25240--
34812006.06.26 10:05sell17420.100.73252--
34822006.06.26 10:05sell17430.100.73252--
34832006.06.26 10:05sell17440.101.25299--
34842006.06.26 10:05sell17450.101.82098--
34852006.06.26 10:07sell17460.101.82160--
34862006.06.26 10:18close17400.10146.069---34.452518.94
34872006.06.26 10:18close17410.101.25529---28.902490.04
34882006.06.26 10:18sell17470.10211.942--
34892006.06.26 10:18buy17480.10116.320--
34902006.06.26 10:30close17470.10211.798--18.312508.35
34912006.06.26 11:15sell17490.10211.961--
34922006.06.26 11:55close17420.100.73190--6.202514.55
34932006.06.26 11:55close17430.100.73190--6.202520.75
34942006.06.26 11:59close17490.10211.811--19.062539.81
34952006.06.26 12:03close17480.10116.371--4.382544.19
34962006.06.26 12:04sell17500.10211.973--
34972006.06.26 12:44close17450.101.82035--6.302550.49
34982006.06.26 12:52close17500.10211.818--19.702570.19
34992006.06.26 12:52close17460.101.81978--18.202588.39
35002006.06.26 13:01buy17510.1085.0200--
35012006.06.26 13:48buy17520.10211.604--
35022006.06.26 13:49buy17530.10116.169--
35032006.06.26 13:51sell17540.101.82203--
35042006.06.26 14:28close17540.101.82002--20.102608.49
35052006.06.26 14:58close17510.1085.1510--16.662625.15
35062006.06.26 14:59close17520.10211.776--21.872647.02
35072006.06.26 15:51buy17550.1085.0070--
35082006.06.26 16:35sell17560.100.73267--
35092006.06.26 16:55close17560.100.73175--9.202656.22
35102006.06.26 17:01close17530.10116.379--18.042674.26
35112006.06.26 19:57close17550.1085.1030--12.202686.46
35122006.06.26 20:19sell17570.101.82258--
35132006.06.26 20:23buy17580.10116.175--
35142006.06.26 21:29sell17590.10212.041--
35152006.06.26 22:08close17580.10116.337--13.932700.39
35162006.06.27 02:38sell17600.100.73327--
35172006.06.27 02:42buy17610.10116.125--
35182006.06.27 03:10close17440.101.26138---83.832616.56
35192006.06.27 03:54close17590.10211.808--29.302645.86
35202006.06.27 04:09buy17620.10211.674--
35212006.06.27 04:24buy17630.10146.136--
35222006.06.27 06:54close17630.10146.280--18.312664.17
35232006.06.27 06:56close17620.10211.869--24.792688.96
35242006.06.27 07:09close17610.10116.225--8.602697.56
35252006.06.27 09:31close17570.101.82294---3.742693.82
35262006.06.27 09:32buy17640.101.82230--
35272006.06.27 10:33buy17650.101.25845--
35282006.06.27 10:37close17650.101.26010--16.502710.32
35292006.06.27 10:45close17640.101.82438--20.802731.12
35302006.06.27 11:13buy17660.101.82190--
35312006.06.27 11:14buy17670.10146.150--
35322006.06.27 11:14buy17680.10211.479--
35332006.06.27 11:18buy17690.101.25862--
35342006.06.27 11:30close17670.10146.302--19.332750.45
35352006.06.27 11:58close17680.10211.813--42.462792.91
35362006.06.27 12:05sell17700.10116.337--
35372006.06.27 12:08buy17710.100.73330--
35382006.06.27 12:51close17600.100.73290--3.702796.61
35392006.06.27 13:20close17700.10116.641---26.062770.55
35402006.06.27 15:14buy17720.101.25640--
35412006.06.27 15:44close17690.101.25898--3.602774.15
35422006.06.27 15:45close17720.101.25917--27.702801.85
35432006.06.27 15:52close17660.101.82267--7.702809.55
35442006.06.27 16:06close17710.100.73330--0.002809.55
35452006.06.27 16:22buy17730.10211.595--
35462006.06.27 16:22buy17740.10211.590--
35472006.06.27 16:25buy17750.10146.255--
35482006.06.27 16:26buy17760.1085.1130--
35492006.06.27 16:29buy17770.10146.181--
35502006.06.27 17:23close17760.1085.2500--17.422826.97
35512006.06.27 17:23close17770.10146.326--18.442845.41
35522006.06.27 17:23close17730.10211.870--34.962880.37
35532006.06.27 17:23close17740.10211.882--37.132917.50
35542006.06.27 17:27close17750.10146.360--13.352930.85
35552006.06.28 01:36buy17780.100.73214--
35562006.06.28 01:37buy17790.1085.0900--
35572006.06.28 03:56buy17800.10146.162--
35582006.06.28 04:01buy17810.10116.203--
35592006.06.28 08:31close17810.10116.229--2.242933.09
35602006.06.28 09:36close17780.100.72930---28.402904.69
35612006.06.28 09:42close17790.1084.7200---47.042857.65
35622006.06.28 10:09sell17820.10116.390--
35632006.06.28 10:53close17800.10146.222--7.622865.27
35642006.06.28 12:57close17820.10116.268--10.492875.76
35652006.06.28 22:58sell17830.1084.9120--
35662006.06.29 02:05close17830.1084.8200--10.892886.65
35672006.06.29 04:08sell17840.10211.865--
35682006.06.29 04:47sell17850.1084.9380--
35692006.06.29 06:58close17850.1084.8700--8.642895.29
35702006.06.29 08:12close17840.10211.603--33.312928.60
35712006.06.29 10:20buy17860.10211.526--
35722006.06.29 10:31sell17870.101.25510--
35732006.06.29 10:43close17870.101.25460--5.002933.60
35742006.06.29 10:55sell17880.101.25510--
35752006.06.29 11:11close17880.101.25461--4.902938.50
35762006.06.29 11:23buy17890.10145.994--
35772006.06.29 11:30close17860.10211.204---40.942897.56
35782006.06.29 11:31sell17900.100.72950--
35792006.06.29 11:32sell17910.100.72960--
35802006.06.29 12:15buy17920.10116.375--
35812006.06.29 12:45close17900.100.72879--7.102904.66
35822006.06.29 12:45close17910.100.72871--8.902913.56
35832006.06.29 14:23close17920.10116.490--9.872923.43
35842006.06.29 15:08sell17930.1085.0050--
35852006.06.29 15:28sell17940.100.72975--
35862006.06.29 15:41close17890.10146.048--6.862930.29
35872006.06.29 15:56buy17950.10116.371--
35882006.06.29 16:05buy17960.10116.333--
35892006.06.29 16:12close17930.1084.8940--14.112944.40
35902006.06.29 16:56buy17970.1084.7560--
35912006.06.29 16:56close17950.10116.104---23.002921.40
35922006.06.29 17:21close17970.1084.8860--16.532937.93
35932006.06.29 21:16close17940.100.73342---36.702901.23
35942006.06.29 21:16sell17980.101.25579--
35952006.06.29 21:16sell17990.101.25540--
35962006.06.29 21:16sell18000.101.81594--
35972006.06.29 21:16close17960.10115.897---37.622863.61
35982006.06.29 21:21close17980.101.26130---55.102808.51
35992006.06.29 21:21close17990.101.26055---51.502757.01
36002006.06.29 21:25close18000.101.82267---67.302689.71
36012006.06.29 21:26buy18010.1084.7250--
36022006.06.29 21:26buy18020.1084.7780--
36032006.06.29 21:37close18010.1084.9000--22.252711.96
36042006.06.29 21:37close18020.1084.9130--17.172729.13
36052006.06.30 04:36sell18030.10210.670--
36062006.06.30 08:35close18030.10210.510--20.342749.47
36072006.06.30 11:21buy18040.1085.0830--
36082006.06.30 11:25close18040.1085.1370--6.872756.34
36092006.06.30 15:35buy18050.1085.0670--
36102006.06.30 16:35sell18060.10210.955--
36112006.06.30 16:59buy18070.1084.9000--
36122006.06.30 18:37buy18080.100.74190--
36132006.06.30 20:26close18080.100.74277--8.702765.04
36142006.06.30 21:16close18050.1085.0590---1.022764.02
36152006.06.30 21:51close18070.1085.0900--24.162788.18
36162006.07.03 01:10buy18090.1084.8630--
36172006.07.03 02:55close18060.10210.820--16.842805.02
36182006.07.03 03:41close18090.1085.0390--22.382827.40
36192006.07.03 03:44sell18100.1085.0970--
36202006.07.03 04:16sell18110.10114.608--
36212006.07.03 04:18buy18120.101.27758--
36222006.07.03 04:18buy18130.101.84596--
36232006.07.03 04:30buy18140.100.74190--
36242006.07.03 04:31close18100.1085.0150--10.432837.83
36252006.07.03 04:31buy18150.100.74165--
36262006.07.03 05:36close18120.101.27830--7.202845.03
36272006.07.03 05:50close18140.100.74289--9.902854.93
36282006.07.03 05:50close18150.100.74289--12.402867.33
36292006.07.03 07:13close18110.10114.441--14.592881.92
36302006.07.03 09:14close18130.101.84655--5.902887.82
36312006.07.03 10:41buy18160.101.84450--
36322006.07.03 11:21buy18170.101.84330--
36332006.07.03 11:25buy18180.101.27718--
36342006.07.03 12:29buy18190.101.27693--
36352006.07.03 12:46sell18200.10114.775--
36362006.07.03 13:26close18180.101.27780--6.202894.02
36372006.07.03 13:32close18190.101.27822--12.902906.92
36382006.07.03 13:42close18160.101.84523--7.302914.22
36392006.07.03 15:20buy18210.100.74265--
36402006.07.03 16:09buy18220.100.74174--
36412006.07.03 17:14close18170.101.84575--24.502938.72
36422006.07.03 17:15sell18230.101.84700--
36432006.07.03 17:35close18200.10114.565--18.332957.05
36442006.07.03 17:46close18230.101.84472--22.802979.85
36452006.07.03 17:59close18220.100.74336--16.202996.05
36462006.07.03 17:59close18210.100.74336--7.103003.15
36472006.07.03 18:14buy18240.101.84213--
36482006.07.03 18:16buy18250.10211.231--
36492006.07.03 18:59close18250.10211.519--36.613039.76
36502006.07.03 19:47buy18260.10211.220--
36512006.07.04 01:00close18260.10211.370--19.203058.96
36522006.07.04 03:38buy18270.10146.690--
36532006.07.04 03:38close18240.101.84321--10.863069.82
36542006.07.04 03:45sell18280.101.84379--
36552006.07.04 03:46sell18290.100.74349--
36562006.07.04 03:46buy18300.10114.574--
36572006.07.04 04:38buy18310.10114.495--
36582006.07.04 04:57buy18320.10211.026--
36592006.07.04 05:24close18320.10211.385--45.653115.47
36602006.07.04 07:42close18270.10146.745--6.993122.46
36612006.07.04 08:14close18300.10114.628--4.713127.17
36622006.07.04 08:15sell18330.1085.2750--
36632006.07.04 09:20close18330.1085.2100--8.263135.43
36642006.07.04 10:19close18280.101.84380---0.103135.33
36652006.07.04 12:38close18290.100.74579---23.003112.33
36662006.07.04 12:56sell18340.10211.470--
36672006.07.04 13:14sell18350.10211.503--
36682006.07.04 13:49buy18360.101.27995--
36692006.07.04 13:59buy18370.10146.555--
36702006.07.04 14:00close18340.10211.288--23.143135.47
36712006.07.04 14:10close18350.10211.276--28.853164.32
36722006.07.04 15:10sell18380.10211.456--
36732006.07.04 15:21buy18390.101.27899--
36742006.07.04 15:31close18310.10114.600--9.163173.48
36752006.07.04 16:17close18390.101.28032--13.303186.78
36762006.07.04 16:17close18360.101.28060--6.503193.28
36772006.07.04 18:00close18370.10146.700--18.443211.72
36782006.07.04 18:22close18380.10211.345--14.113225.83
36792006.07.04 22:34sell18400.10114.633--
36802006.07.04 22:38sell18410.10146.780--
36812006.07.04 22:46sell18420.10114.670--
36822006.07.04 23:05close18400.10114.575--5.063230.89
36832006.07.05 00:28buy18430.101.84490--
36842006.07.05 00:49buy18440.101.27893--
36852006.07.05 00:59close18410.10146.992---26.923203.97
36862006.07.05 01:11buy18450.101.84298--
36872006.07.05 01:18close18420.10115.168---43.313160.66
36882006.07.05 07:12close18440.101.27940--4.703165.36
36892006.07.05 07:20close18430.101.84427---6.303159.06
36902006.07.05 07:52close18450.101.84525--22.703181.76
36912006.07.05 10:16buy18460.101.84188--
36922006.07.05 10:23buy18470.10146.740--
36932006.07.05 11:58close18470.10146.940--25.423207.18
36942006.07.05 13:04close18460.101.84468--28.003235.18
36952006.07.05 13:18buy18480.1085.5030--
36962006.07.05 14:00close18480.1085.6100--13.603248.78
36972006.07.05 14:22buy18490.1085.5290--
36982006.07.05 15:08buy18500.10211.568--
36992006.07.05 15:27close18490.1085.6000--9.023257.80
37002006.07.05 15:56buy18510.100.74303--
37012006.07.05 16:23close18500.10211.880--39.673297.47
37022006.07.05 17:37close18510.100.74020---28.303269.17
37032006.07.06 02:30buy18520.10115.545--
37042006.07.06 03:14buy18530.10212.022--
37052006.07.06 03:15buy18540.10147.070--
37062006.07.06 03:59close18530.10212.200--22.633291.80
37072006.07.06 03:59close18520.10115.663--10.203302.00
37082006.07.06 04:11buy18550.10212.009--
37092006.07.06 04:25buy18560.10115.544--
37102006.07.06 07:58close18550.10212.110--12.853314.85
37112006.07.06 07:59close18560.10115.600--4.843319.69
37122006.07.06 08:03close18540.10147.130--7.633327.32
37132006.07.06 09:20sell18570.101.83619--
37142006.07.06 09:24sell18580.101.27400--
37152006.07.06 09:48sell18590.100.74220--
37162006.07.06 10:09sell18600.101.27445--
37172006.07.06 10:22close18570.101.83541--7.803335.12
37182006.07.06 10:26close18590.100.74175--4.503339.62
37192006.07.06 10:28sell18610.10147.208--
37202006.07.06 10:49sell18620.100.74222--
37212006.07.06 10:51sell18630.1085.7520--
37222006.07.06 11:04close18580.101.27336--6.403346.02
37232006.07.06 11:05close18620.100.74171--5.103351.12
37242006.07.06 11:05close18600.101.27298--14.703365.82
37252006.07.06 11:25sell18640.10212.205--
37262006.07.06 11:30close18640.10212.040--20.973386.79
37272006.07.06 11:33sell18650.10212.197--
37282006.07.06 11:55close18650.10212.040--19.953406.74
37292006.07.06 12:31sell18660.10212.192--
37302006.07.06 13:18close18610.10147.132--9.663416.40
37312006.07.06 13:24close18660.10212.048--18.313434.71
37322006.07.06 13:25close18630.1085.7020--6.363441.07
37332006.07.06 13:44sell18670.100.74229--
37342006.07.06 13:56buy18680.10211.879--
37352006.07.06 13:56buy18690.10115.424--
37362006.07.06 13:56buy18700.10115.405--
37372006.07.06 13:57buy18710.10146.991--
37382006.07.06 14:09close18670.100.74190--3.903444.97
37392006.07.06 14:23close18710.10147.150--20.213465.18
37402006.07.06 14:23close18700.10115.538--11.513476.69
37412006.07.06 14:48sell18720.100.74227--
37422006.07.06 14:48sell18730.101.27430--
37432006.07.06 14:49sell18740.100.74260--
37442006.07.06 14:49sell18750.101.27439--
37452006.07.06 14:49sell18760.101.83632--
37462006.07.06 15:08close18750.101.27360--7.903484.59
37472006.07.06 15:08close18760.101.83522--11.003495.59
37482006.07.06 15:28close18720.100.74196--3.103498.69
37492006.07.06 15:32sell18770.101.27468--
37502006.07.06 15:33sell18780.100.74241--
37512006.07.06 15:33close18770.101.27747---27.903470.79
37522006.07.06 15:33sell18790.101.83656--
37532006.07.06 15:33sell18800.101.83689--
37542006.07.06 15:34close18680.10212.095--27.463498.25
37552006.07.06 16:00buy18810.10211.800--
37562006.07.06 16:06buy18820.10146.965--
37572006.07.06 16:06buy18830.10146.983--
37582006.07.06 16:06close18790.101.83526--13.003511.25
37592006.07.06 16:06close18800.101.83539--15.003526.25
37602006.07.06 16:22buy18840.1085.6000--
37612006.07.06 16:26buy18850.1085.5790--
37622006.07.06 17:26close18780.100.74465---22.403503.85
37632006.07.06 17:27close18740.100.74520---26.003477.85
37642006.07.06 17:31close18840.1085.6760--9.673487.52
37652006.07.06 17:34close18830.10146.645---42.973444.55
37662006.07.06 17:34close18810.10211.189---77.683366.87
37672006.07.06 17:42close18850.1085.7080--16.403383.27
37682006.07.06 17:59sell18860.1085.8300--
37692006.07.06 18:11sell18870.101.83774--
37702006.07.06 20:16close18820.10147.070--13.353396.62
37712006.07.06 23:22close18870.101.83620--15.403412.02
37722006.07.07 01:44sell18880.10211.750--
37732006.07.07 01:51sell18890.10115.270--
37742006.07.07 03:14close18860.1085.9100---12.613399.41
37752006.07.07 03:35close18880.10211.577--21.993421.40
37762006.07.07 04:25close18890.10115.185--7.383428.78
37772006.07.07 07:01buy18900.101.27695--
37782006.07.07 07:55buy18910.1085.8400--
37792006.07.07 08:32buy18920.101.83608--
37802006.07.07 08:51close18910.1085.9080--8.643437.42
37812006.07.07 09:10close18900.101.27740--4.503441.92
37822006.07.07 09:49close18920.101.83692--8.403450.32
37832006.07.07 10:16buy18930.10146.992--
37842006.07.07 10:29close18690.10114.876---47.603402.72
37852006.07.07 10:45sell18940.101.83788--
37862006.07.07 10:47sell18950.101.83800--
37872006.07.07 11:37close18930.10146.750---30.773371.95
37882006.07.07 11:48close18730.101.27704---27.193344.76
37892006.07.07 12:29close18940.101.84087---29.903314.86
37902006.07.07 12:54buy18960.1085.7770--
37912006.07.07 12:55buy18970.1085.7670--
37922006.07.07 13:52close18950.101.84204---40.403274.46
37932006.07.07 17:35close18960.1085.8060--3.693278.15
37942006.07.10 03:12buy18980.101.28052--
37952006.07.10 03:12buy18990.101.84897--
37962006.07.10 03:28buy19000.100.75076--
37972006.07.10 04:47close18990.101.85070--17.303295.45
37982006.07.10 07:00close19000.100.75130--5.403300.85
37992006.07.10 09:10close18980.101.28006---4.603296.25
38002006.07.10 11:57close18970.1085.1890---73.113223.14
38012006.07.10 11:57buy19010.100.75040--
38022006.07.10 12:20buy19020.101.84820--
38032006.07.10 12:21buy19030.101.84781--
38042006.07.10 12:34buy19040.101.27805--
38052006.07.10 14:10sell19050.10113.914--
38062006.07.10 15:28close19040.101.27471---33.403189.74
38072006.07.10 15:43close19030.101.84070---71.103118.64
38082006.07.10 16:31close19020.101.83896---92.403026.24
38092006.07.10 16:36sell19060.10114.152--
38102006.07.10 16:37close19050.10114.196---24.693001.55
38112006.07.10 19:59sell19070.10210.261--
38122006.07.10 23:59sell19080.10145.520--
38132006.07.11 00:18sell19090.1085.4010--
38142006.07.11 01:20sell19100.10145.574--
38152006.07.11 01:24sell19110.10210.591--
38162006.07.11 02:08sell19120.1085.4700--
38172006.07.11 03:12close19120.1085.3200--19.073020.62
38182006.07.11 03:12close19090.1085.3200--10.303030.92
38192006.07.11 03:20sell19130.101.84325--
38202006.07.11 03:48close19080.10145.460--7.663038.58
38212006.07.11 03:55close19100.10145.396--22.633061.21
38222006.07.11 04:30sell19140.1085.4400--
38232006.07.11 04:30close19010.100.74828---20.613040.60
38242006.07.11 04:30sell19150.100.74835--
38252006.07.11 04:38close19070.10210.358---12.653027.95
38262006.07.11 04:56buy19160.10114.041--
38272006.07.11 04:58close19060.10114.025--11.073039.02
38282006.07.11 05:31close19110.10210.121--59.753098.77
38292006.07.11 05:32close19140.1085.3170--15.643114.41
38302006.07.11 06:50sell19170.1085.4360--
38312006.07.11 08:30close19130.101.84303--2.203116.61
38322006.07.11 08:53close19160.10114.160--10.423127.03
38332006.07.11 09:51close19150.100.74830--0.503127.53
38342006.07.11 11:14sell19180.100.75010--
38352006.07.11 13:05close19170.1085.8440---51.873075.66
38362006.07.11 13:05sell19190.10145.737--
38372006.07.11 16:07sell19200.10210.689--
38382006.07.11 16:26sell19210.101.27562--
38392006.07.11 16:26sell19220.101.27587--
38402006.07.11 16:50close19210.101.27370--19.203094.86
38412006.07.11 16:50close19220.101.27370--21.703116.56
38422006.07.11 17:50close19200.10210.382--39.033155.59
38432006.07.11 18:14buy19230.10114.138--
38442006.07.11 18:16sell19240.101.27580--
38452006.07.11 18:21close19190.10145.530--26.323181.91
38462006.07.11 19:36close19230.10114.300--14.173196.08
38472006.07.12 10:13close19180.100.75534---53.673142.41
38482006.07.12 10:33close19240.101.27611---3.033139.38
38492006.07.12 10:55buy19250.101.27575--
38502006.07.12 11:33buy19260.101.84388--
38512006.07.12 11:41buy19270.101.27394--
38522006.07.12 12:36close19260.101.84529--14.103153.48
38532006.07.12 13:28close19250.101.27291---28.403125.08
38542006.07.12 13:28buy19280.101.84379--
38552006.07.12 14:14buy19290.101.84215--
38562006.07.12 14:17close19280.101.84131---24.803100.28
38572006.07.12 15:30close19270.101.27103---29.103071.18
38582006.07.12 15:30close19290.101.83670---54.503016.68
38592006.07.12 16:50buy19300.100.75263--
38602006.07.12 17:04buy19310.100.75132--
38612006.07.12 18:59close19310.100.75337--20.503037.18
38622006.07.12 20:28buy19320.100.75130--
38632006.07.13 00:51close19300.100.75240---1.713035.47
38642006.07.13 01:48buy19330.10211.680--
38652006.07.13 01:58buy19340.10146.580--
38662006.07.13 01:58buy19350.10115.347--
38672006.07.13 01:59sell19360.101.27120--
38682006.07.13 02:06buy19370.1086.7340--
38692006.07.13 02:56close19360.101.27002--11.803047.27
38702006.07.13 04:05close19340.10146.642--7.893055.16
38712006.07.13 04:06close19330.10211.727--5.983061.14
38722006.07.13 04:09close19370.1086.8300--12.213073.35
38732006.07.13 04:17sell19380.101.27130--
38742006.07.13 04:30close19320.100.75303--17.893091.24
38752006.07.13 04:30sell19390.100.75288--
38762006.07.13 04:48close19390.100.75572---28.403062.84
38772006.07.13 04:51sell19400.101.83562--
38782006.07.13 07:26close19400.101.83460--10.203073.04
38792006.07.13 07:43close19350.10115.385--3.293076.33
38802006.07.13 09:23close19380.101.27090--4.003080.33
38812006.07.13 10:03sell19410.101.27240--
38822006.07.13 10:03sell19420.101.27210--
38832006.07.13 10:03sell19430.101.83670--
38842006.07.13 10:14sell19440.101.83747--
38852006.07.13 10:35buy19450.10115.255--
38862006.07.13 10:39buy19460.10115.219--
38872006.07.13 10:55buy19470.10146.501--
38882006.07.13 11:02close19450.10115.048---17.993062.34
38892006.07.13 11:23close19430.101.84080---41.003021.34
38902006.07.13 12:12close19420.101.27130--8.003029.34
38912006.07.13 12:53close19410.101.27081--15.903045.24
38922006.07.13 13:02buy19480.101.27032--
38932006.07.13 13:58close19460.10115.380--13.953059.19
38942006.07.13 14:00buy19490.100.75347--
38952006.07.13 15:07close19490.100.75475--12.803071.99
38962006.07.13 15:43close19480.101.27076--4.403076.39
38972006.07.13 16:38buy19500.10115.097--
38982006.07.13 17:10close19440.101.84550---80.302996.09
38992006.07.13 18:09close19500.10115.322--19.513015.60
39002006.07.13 23:45close19470.10146.477---3.053012.55
39012006.07.14 01:47buy19510.1086.9380--
39022006.07.14 04:07close19510.1086.9640--3.313015.86
39032006.07.14 04:24sell19520.1087.0800--
39042006.07.14 04:30buy19530.1086.8220--
39052006.07.14 04:30close19520.1086.9760--13.233029.09
39062006.07.14 05:38close19530.1086.9450--15.643044.73
39072006.07.14 06:46sell19540.1087.0800--
39082006.07.14 06:49close19540.1086.9600--15.263059.99
39092006.07.14 07:10buy19550.1086.8400--
39102006.07.14 07:40close19550.1086.9470--13.613073.60
39112006.07.14 07:42buy19560.1086.8400--
39122006.07.14 07:50close19560.1086.9430--13.103086.70
39132006.07.14 09:20buy19570.101.83898--
39142006.07.14 09:29buy19580.1086.8510--
39152006.07.14 09:47close19580.1086.9450--11.953098.65
39162006.07.14 10:15buy19590.1086.8570--
39172006.07.14 11:08close19590.1086.9410--10.683109.33
39182006.07.14 11:50sell19600.1087.0290--
39192006.07.14 13:12close19570.101.84147--24.903134.23
39202006.07.14 15:23close19600.1087.3970---46.783087.45
39212006.07.14 16:03buy19610.101.83771--
39222006.07.17 02:00close19610.101.83870--9.963097.41
39232006.07.17 02:59buy19620.100.75240--
39242006.07.17 03:09buy19630.1087.4090--
39252006.07.17 03:46buy19640.10146.785--
39262006.07.17 07:27close19640.10146.900--14.623112.03
39272006.07.17 08:53close19630.1087.4700--7.753119.78
39282006.07.17 09:57close19620.100.75197---4.303115.48
39292006.07.17 10:45buy19650.10213.485--
39302006.07.17 10:51close19650.10213.643--20.093135.57
39312006.07.17 11:02buy19660.10213.507--
39322006.07.17 11:05buy19670.10213.334--
39332006.07.17 11:15buy19680.10146.740--
39342006.07.17 11:16buy19690.10146.730--
39352006.07.17 12:17close19660.10212.926---73.873061.70
39362006.07.17 13:34close19690.10146.864--17.043078.74
39372006.07.17 17:12close19680.10146.860--15.253093.99
39382006.07.17 22:39buy19700.1087.5100--
39392006.07.18 02:25buy19710.10117.022--
39402006.07.18 02:32buy19720.1087.3680--
39412006.07.18 05:18close19700.1087.5450--4.833098.82
39422006.07.18 05:18sell19730.100.74893--
39432006.07.18 05:24close19720.1087.5990--29.373128.19
39442006.07.18 05:25sell19740.101.82069--
39452006.07.18 05:26sell19750.101.25290--
39462006.07.18 06:30close19740.101.81960--10.903139.09
39472006.07.18 07:16close19710.10117.050--2.393141.48
39482006.07.18 09:04buy19760.10116.842--
39492006.07.18 09:09sell19770.101.82125--
39502006.07.18 09:09sell19780.101.82115--
39512006.07.18 09:16close19780.101.81990--12.503153.98
39522006.07.18 09:30close19770.101.81984--14.103168.08
39532006.07.18 09:43sell19790.101.82092--
39542006.07.18 09:45sell19800.101.82126--
39552006.07.18 09:48sell19810.101.25378--
39562006.07.18 10:04close19790.101.82008--8.403176.48
39572006.07.18 10:12sell19820.100.75040--
39582006.07.18 10:59close19670.10212.996---42.843133.64
39592006.07.18 11:00sell19830.10213.030--
39602006.07.18 11:15sell19840.10146.604--
39612006.07.18 11:30sell19850.10213.330--
39622006.07.18 11:55close19810.101.25260--11.803145.44
39632006.07.18 11:55close19750.101.25293---0.303145.14
39642006.07.18 12:00close19840.10146.511--11.823156.96
39652006.07.18 12:01close19760.10117.038--16.753173.71
39662006.07.18 12:03sell19860.10117.074--
39672006.07.18 12:05close19830.10213.536---64.333109.38
39682006.07.18 12:24close19860.10116.945--11.033120.41
39692006.07.18 12:46close19730.100.75230---33.703086.71
39702006.07.18 13:25sell19870.101.25387--
39712006.07.18 13:40sell19880.101.25448--
39722006.07.18 13:41close19800.101.83085---95.902990.81
39732006.07.18 13:43sell19890.10146.659--
39742006.07.18 13:43close19850.10213.886---70.682920.13
39752006.07.18 13:53close19890.10146.510--18.942939.07
39762006.07.18 14:43close19880.101.25312--13.602952.67
39772006.07.18 14:59close19870.101.25262--12.502965.17
39782006.07.18 15:29sell19900.10146.690--
39792006.07.18 15:30close19900.10146.530--20.342985.51
39802006.07.18 15:31sell19910.10117.100--
39812006.07.18 15:35sell19920.101.25392--
39822006.07.18 15:44sell19930.10146.706--
39832006.07.18 16:00close19920.101.25269--12.302997.81
39842006.07.18 16:04sell19940.101.25411--
39852006.07.18 16:04close19910.10116.954--12.483010.29
39862006.07.18 16:06sell19950.101.25484--
39872006.07.18 16:31close19950.101.25316--16.803027.09
39882006.07.18 16:46close19940.101.25260--15.103042.19
39892006.07.18 16:47close19930.10146.555--19.203061.39
39902006.07.18 16:55close19820.100.74930--11.003072.39
39912006.07.18 17:02buy19960.101.25129--
39922006.07.18 17:28sell19970.10117.102--
39932006.07.18 17:46close19960.101.24772---35.703036.69
39942006.07.18 17:46close19970.10117.367---22.583014.11
39952006.07.18 18:53sell19980.10146.726--
39962006.07.19 02:38buy19990.101.82478--
39972006.07.19 03:03close19980.10146.652--9.443023.55
39982006.07.19 03:31buy20000.10146.539--
39992006.07.19 05:17close19990.101.82556--7.803031.35
40002006.07.19 07:30close20000.10146.600--7.763039.11
40012006.07.19 11:59sell20010.1087.6400--
40022006.07.19 15:30buy20020.101.82376--
40032006.07.19 15:30buy20030.101.82441--
40042006.07.19 15:31close20010.1087.5640--9.663048.77
40052006.07.19 16:35close20020.101.82625--24.903073.67
40062006.07.19 16:44close20030.101.82675--23.403097.07
40072006.07.19 17:00sell20040.101.25157--
40082006.07.19 17:00sell20050.101.25137--
40092006.07.19 17:08close20050.101.25505---36.803060.27
40102006.07.19 17:08buy20060.10117.065--
40112006.07.19 17:09sell20070.100.74820--
40122006.07.19 19:55close20040.101.25887---73.002987.27
40132006.07.20 08:02buy20080.10147.072--
40142006.07.20 08:05buy20090.1087.4610--
40152006.07.20 08:05buy20100.10215.134--
40162006.07.20 09:33close20100.10215.263--16.403003.67
40172006.07.20 10:06buy20110.100.74945--
40182006.07.20 10:19close20080.10147.152--10.173013.84
40192006.07.20 10:32close20070.100.74910---10.273003.57
40202006.07.20 11:08close20090.1087.5460--10.813014.38
40212006.07.20 11:15close20110.100.75004--5.903020.28
40222006.07.20 11:36close20060.10116.840---19.233001.05
40232006.07.20 12:43buy20120.100.74934--
40242006.07.20 13:11close20120.100.74990--5.603006.65
40252006.07.20 13:48sell20130.1087.6200--
40262006.07.20 14:42sell20140.1087.7490--
40272006.07.20 15:22sell20150.10116.890--
40282006.07.20 15:24sell20160.10116.931--
40292006.07.20 17:10close20160.10116.796--11.563018.21
40302006.07.20 17:10close20150.10116.787--8.823027.03
40312006.07.20 17:14close20130.1087.9140---37.372989.66
40322006.07.20 23:04sell20170.10116.980--
40332006.07.21 00:57buy20180.100.75020--
40342006.07.21 03:09buy20190.101.84713--
40352006.07.21 03:55buy20200.1087.7320--
40362006.07.21 04:01close20140.1087.7400---1.292988.37
40372006.07.21 04:47close20170.10116.880--8.352996.72
40382006.07.21 05:32close20190.101.84848--13.503010.22
40392006.07.21 06:43buy20210.100.74931--
40402006.07.21 08:23buy20220.10147.711--
40412006.07.21 08:57buy20230.10215.855--
40422006.07.21 09:18buy20240.101.84732--
40432006.07.21 09:30close20240.101.84847--11.503021.72
40442006.07.21 09:34close20230.10216.109--32.303054.02
40452006.07.21 09:35close20220.10147.739--3.563057.58
40462006.07.21 09:36close20180.100.75000---2.003055.58
40472006.07.21 09:57buy20250.10147.650--
40482006.07.21 10:05buy20260.10147.558--
40492006.07.21 10:15close20260.10147.700--18.053073.63
40502006.07.21 10:19close20210.100.75055--12.403086.03
40512006.07.21 10:21buy20270.10147.561--
40522006.07.21 10:36close20250.10147.408---30.773055.26
40532006.07.21 10:36buy20280.10215.860--
40542006.07.21 10:36buy20290.10215.860--
40552006.07.21 10:38close20200.1087.3700---46.023009.24
40562006.07.21 11:03close20290.10215.425---55.312953.93
40572006.07.21 11:07close20270.10147.099---58.742895.19
40582006.07.21 17:53close20280.10215.863--0.382895.57
40592006.07.24 03:02buy20300.100.75160--
40602006.07.24 03:07sell20310.10116.400--
40612006.07.24 03:08buy20320.101.85736--
40622006.07.24 04:25close20310.10116.695---25.282870.29
40632006.07.24 04:28close20320.101.85278---45.802824.49
40642006.07.24 04:30sell20330.1087.6570--
40652006.07.24 06:13close20300.100.75195--3.502827.99
40662006.07.24 08:32buy20340.10147.428--
40672006.07.24 08:33buy20350.101.85275--
40682006.07.24 08:54buy20360.10215.813--
40692006.07.24 08:59close20330.1087.4700--23.772851.76
40702006.07.24 10:06close20360.10216.086--34.712886.47
40712006.07.24 10:55buy20370.10215.775--
40722006.07.24 11:26close20370.10216.077--38.402924.87
40732006.07.24 14:17sell20380.100.75240--
40742006.07.24 15:21close20350.101.85500--22.502947.37
40752006.07.24 15:28close20340.10147.375---6.742940.63
40762006.07.24 16:06close20380.100.75454---21.402919.23
40772006.07.24 18:25buy20390.10215.740--
40782006.07.24 20:08sell20400.10147.479--
40792006.07.24 20:42close20390.10216.030--36.872956.10
40802006.07.24 23:30close20400.10147.410--8.772964.87
40812006.07.25 00:08sell20410.101.26414--
40822006.07.25 00:40close20410.101.26320--9.402974.27
40832006.07.25 08:18sell20420.101.26445--
40842006.07.25 08:19sell20430.10147.480--
40852006.07.25 08:26sell20440.10147.540--
40862006.07.25 08:37buy20450.10116.560--
40872006.07.25 09:10close20430.10147.695---27.332946.94
40882006.07.25 10:06close20450.10116.724--14.052960.99
40892006.07.25 11:48close20420.101.26330--11.502972.49
40902006.07.25 15:15close20440.10147.494--5.842978.33
40912006.07.25 16:57buy20460.1088.0600--
40922006.07.25 17:00buy20470.100.75490--
40932006.07.25 17:09buy20480.101.84820--
40942006.07.25 17:11close20460.1088.1630--13.092991.42
40952006.07.25 17:11buy20490.101.26291--
40962006.07.25 17:11sell20500.10116.855--
40972006.07.25 17:26buy20510.10147.398--
40982006.07.25 18:01close20510.10147.577--22.753014.17
40992006.07.25 18:08buy20520.10215.708--
41002006.07.25 18:09buy20530.10147.399--
41012006.07.25 18:14close20500.10117.095---20.502993.67
41022006.07.25 18:26close20490.101.25835---45.602948.07
41032006.07.25 18:26close20480.101.84165---65.502882.57
41042006.07.25 18:30close20470.100.75292---19.802862.77
41052006.07.25 19:02close20520.10215.930--28.232891.00
41062006.07.25 20:51close20530.10147.522--15.642906.64
41072006.07.26 03:31buy20540.10117.075--
41082006.07.26 03:54buy20550.1088.1470--
41092006.07.26 04:30close20550.1088.2270--10.172916.81
41102006.07.26 04:30sell20560.100.75380--
41112006.07.26 04:42sell20570.101.84131--
41122006.07.26 08:03sell20580.101.25840--
41132006.07.26 08:34close20580.101.25801--3.902920.71
41142006.07.26 08:59close20570.101.84090--4.102924.81
41152006.07.26 09:00close20540.10117.112--3.162927.97
41162006.07.26 09:35buy20590.10117.003--
41172006.07.26 10:06close20560.100.75733---35.302892.67
41182006.07.26 10:10sell20600.101.25864--
41192006.07.26 10:11sell20610.101.84219--
41202006.07.26 10:20close20600.101.25791--7.302899.97
41212006.07.26 10:20close20610.101.84115--10.402910.37
41222006.07.26 11:02sell20620.101.25868--
41232006.07.26 11:10close20590.10116.749---21.762888.61
41242006.07.26 13:14sell20630.101.25903--
41252006.07.26 15:41sell20640.101.84218--
41262006.07.26 15:55sell20650.101.84231--
41272006.07.26 17:10close20650.101.84543---31.202857.41
41282006.07.26 17:16close20620.101.26158---29.002828.41
41292006.07.26 17:26sell20660.10147.305--
41302006.07.26 18:21close20660.10147.560---32.422795.99
41312006.07.26 18:24sell20670.10117.060--
41322006.07.26 18:59close20670.10116.872--16.092812.08
41332006.07.26 19:32close20630.101.26494---59.102752.98
41342006.07.26 19:50close20640.101.85005---78.702674.28
41352006.07.26 21:25buy20680.1088.4450--
41362006.07.27 04:22close20680.1088.5700--16.272690.55
41372006.07.27 07:51buy20690.1088.4170--
41382006.07.27 07:52buy20700.100.76030--
41392006.07.27 08:45close20700.100.76104--7.402697.95
41402006.07.27 09:01buy20710.10147.806--
41412006.07.27 11:14close20690.1088.5440--16.152714.10
41422006.07.27 11:34sell20720.10215.700--
41432006.07.27 11:37close20720.10215.589--14.112728.21
41442006.07.27 11:52close20710.10147.371---55.312672.90
41452006.07.27 15:30buy20730.101.27135--
41462006.07.27 15:55close20730.101.27315--18.002690.90
41472006.07.27 18:23buy20740.101.27180--
41482006.07.27 18:42close20740.101.27362--18.202709.10
41492006.07.27 20:05buy20750.101.27152--
41502006.07.27 20:11buy20760.100.76250--
41512006.07.27 21:13buy20770.101.27012--
41522006.07.27 21:13buy20780.101.85851--
41532006.07.27 21:15sell20790.10115.816--
41542006.07.28 01:50close20760.100.76295--6.272715.37
41552006.07.28 02:32sell20800.1088.3500--
41562006.07.28 04:27close20800.1088.2690--10.302725.67
41572006.07.28 05:54close20790.10115.825---0.992724.68
41582006.07.28 06:30close20780.101.85685---16.422708.26
41592006.07.28 06:34buy20810.10115.655--
41602006.07.28 06:50close20750.101.26898---25.852682.41
41612006.07.28 09:03close20810.10115.343---27.052655.36
41622006.07.28 09:54sell20820.101.85951--
41632006.07.28 12:57close20770.101.26960---5.652649.71
41642006.07.28 12:57sell20830.101.26968--
41652006.07.28 13:17buy20840.100.76097--
41662006.07.28 13:23close20830.101.26880--8.802658.51
41672006.07.28 13:39close20820.101.85814--13.702672.21
41682006.07.28 15:04sell20850.10115.816--
41692006.07.28 15:30close20840.100.76207--11.002683.21
41702006.07.28 15:30sell20860.101.27120--
41712006.07.28 15:30sell20870.101.27061--
41722006.07.28 15:30close20850.10115.542--23.712706.92
41732006.07.28 16:05close20870.101.27470---40.902666.02
41742006.07.28 20:49sell20880.1088.0300--
41752006.07.31 00:07close20880.1087.9100--14.452680.47
41762006.07.31 01:54sell20890.10146.485--
41772006.07.31 03:58close20890.10146.377--13.732694.20
41782006.07.31 04:55buy20900.100.76527--
41792006.07.31 06:42close20900.100.76614--8.702702.90
41802006.07.31 10:41close20860.101.27510---38.932663.97
41812006.07.31 10:49buy20910.101.27468--
41822006.07.31 12:31close20910.101.27570--10.202674.17
41832006.07.31 15:26buy20920.100.76495--
41842006.07.31 15:26buy20930.100.76506--
41852006.07.31 15:59close20930.100.76596--9.002683.17
41862006.07.31 16:29buy20940.100.76480--
41872006.07.31 17:35close20940.100.76574--9.402692.57
41882006.07.31 17:39close20920.100.76610--11.502704.07
41892006.07.31 17:52sell20950.10213.552--
41902006.07.31 17:55sell20960.10146.038--
41912006.07.31 18:07sell20970.10114.525--
41922006.07.31 18:30close20960.10145.924--14.492718.56
41932006.07.31 18:51sell20980.10146.070--
41942006.07.31 19:47sell20990.10213.959--
41952006.07.31 19:49sell21000.1087.8260--
41962006.07.31 19:49close20950.10214.140---74.752643.81
41972006.07.31 20:29close20980.10146.512---56.182587.63
41982006.07.31 23:35sell21010.1087.8990--
41992006.08.01 01:17close21010.1087.6700--28.302615.93
42002006.08.01 01:17close21000.1087.7200--12.672628.60
42012006.08.01 01:17buy21020.100.76510--
42022006.08.01 01:17buy21030.100.76480--
42032006.08.01 01:52close20970.10114.570---4.002624.60
42042006.08.01 03:14buy21040.1087.5900--
42052006.08.01 03:35buy21050.101.27580--
42062006.08.01 03:35buy21060.101.86710--
42072006.08.01 04:09close21060.101.86779--6.902631.50
42082006.08.01 04:41buy21070.101.86678--
42092006.08.01 04:46buy21080.101.27456--
42102006.08.01 04:58buy21090.10146.089--
42112006.08.01 04:59close20990.10213.706--31.842663.34
42122006.08.01 04:59buy21100.10213.795--
42132006.08.01 05:49close21100.10214.035--30.522693.86
42142006.08.01 06:29close21090.10146.300--26.832720.69
42152006.08.01 07:52buy21110.10146.050--
42162006.08.01 07:56buy21120.101.86390--
42172006.08.01 07:57buy21130.10213.740--
42182006.08.01 09:26close21040.1087.3200---34.332686.36
42192006.08.01 09:26close21030.100.76201---27.902658.46
42202006.08.01 09:38close21130.10213.895--19.712678.17
42212006.08.01 09:45close21050.101.27228---35.202642.97
42222006.08.01 10:32close21070.101.86571---10.702632.27
42232006.08.01 11:00close21110.10146.140--11.442643.71
42242006.08.01 11:14close21020.100.76143---36.702607.01
42252006.08.01 11:31close21120.101.86642--25.202632.21
42262006.08.01 13:03close21080.101.27537--8.102640.31
42272006.08.01 15:30buy21140.10114.601--
42282006.08.01 15:33close21140.10114.699--8.542648.85
42292006.08.01 16:39sell21150.1087.5890--
42302006.08.01 19:06sell21160.100.76339--
42312006.08.01 23:03close21150.1087.6300---5.212643.64
42322006.08.02 02:04buy21170.1087.6100--
42332006.08.02 02:21close21160.100.76470---14.372629.27
42342006.08.02 02:26buy21180.10214.700--
42352006.08.02 02:34close21170.1087.7200--13.992643.26
42362006.08.02 02:54buy21190.10146.710--
42372006.08.02 08:56close21180.10214.736--4.582647.84
42382006.08.02 09:44buy21200.101.87508--
42392006.08.02 09:50close21190.10146.708---0.252647.59
42402006.08.02 09:51buy21210.101.28153--
42412006.08.02 10:02close21210.101.28220--6.702654.29
42422006.08.02 10:26buy21220.101.28150--
42432006.08.02 10:47close21200.101.87665--15.702669.99
42442006.08.02 11:01buy21230.1087.6010--
42452006.08.02 11:34buy21240.101.87505--
42462006.08.02 11:39buy21250.100.76523--
42472006.08.02 11:59sell21260.10214.850--
42482006.08.02 11:59sell21270.10114.541--
42492006.08.02 12:00buy21280.1087.6000--
42502006.08.02 12:21close21260.10214.670--22.882692.87
42512006.08.02 13:08close21230.1087.7150--14.492707.36
42522006.08.02 13:08close21280.1087.7020--12.972720.33
42532006.08.02 13:38sell21290.10214.858--
42542006.08.02 13:41close21240.101.87628--12.302732.63
42552006.08.02 13:55sell21300.10146.749--
42562006.08.02 14:02buy21310.101.27980--
42572006.08.02 15:27sell21320.10114.779--
42582006.08.02 16:17close21250.100.76610--8.702741.33
42592006.08.02 16:18close21220.101.28092---5.802735.53
42602006.08.02 16:22close21320.10114.500--24.372759.90
42612006.08.02 16:22close21270.10114.515--2.272762.17
42622006.08.02 16:24close21300.10146.680--8.772770.94
42632006.08.02 16:24close21290.10214.787--9.032779.97
42642006.08.02 16:25buy21330.1087.5670--
42652006.08.02 16:25close21310.101.28160--18.002797.97
42662006.08.02 16:44close21330.1087.7210--19.582817.55
42672006.08.02 17:33buy21340.1087.5630--
42682006.08.02 18:07close21340.1087.7160--19.452837.00
42692006.08.02 18:07buy21350.101.27910--
42702006.08.02 18:15buy21360.1087.5670--
42712006.08.02 19:03buy21370.10146.450--
42722006.08.02 19:03buy21380.10146.469--
42732006.08.02 22:03close21370.10146.680--29.252866.25
42742006.08.02 22:03close21380.10146.680--26.832893.08
42752006.08.03 00:41close21360.1087.6500--10.932904.01
42762006.08.03 03:23buy21390.10146.438--
42772006.08.03 03:23buy21400.101.87584--
42782006.08.03 03:36sell21410.1087.6420--
42792006.08.03 03:37buy21420.101.87430--
42802006.08.03 03:50close21420.101.87670--24.002928.01
42812006.08.03 03:50close21400.101.87714--13.002941.01
42822006.08.03 04:04buy21430.101.87550--
42832006.08.03 04:05close21410.1087.5650--9.792950.80
42842006.08.03 04:11close21350.101.27501---41.052909.75
42852006.08.03 04:11buy21440.101.87429--
42862006.08.03 04:13sell21450.1087.6400--
42872006.08.03 05:12close21440.101.87663--23.402933.15
42882006.08.03 05:21close21430.101.87700--15.002948.15
42892006.08.03 05:58close21450.1087.5790--7.752955.90
42902006.08.03 07:29buy21460.101.87497--
42912006.08.03 08:45buy21470.101.87468--
42922006.08.03 08:56sell21480.1087.6600--
42932006.08.03 09:22close21460.101.87646--14.902970.80
42942006.08.03 09:27close21470.101.87675--20.702991.50
42952006.08.03 10:08close21480.1087.6050--6.992998.49
42962006.08.03 10:50buy21490.101.87455--
42972006.08.03 10:58close21390.10146.550--14.243012.73
42982006.08.03 11:03buy21500.10215.012--
42992006.08.03 11:03buy21510.10215.027--
43002006.08.03 11:07close21500.10215.157--18.433031.16
43012006.08.03 11:42close21510.10215.190--20.723051.88
43022006.08.03 14:00sell21520.101.27710--
43032006.08.03 14:00close21490.101.87647--19.203071.08
43042006.08.03 14:02close21520.101.27603--10.703081.78
43052006.08.03 14:05sell21530.101.27703--
43062006.08.03 15:35close21530.101.28052---34.903046.88
43072006.08.04 04:41sell21540.100.76154--
43082006.08.04 04:44sell21550.1087.6800--
43092006.08.04 09:26close21540.100.76140--1.403048.28
43102006.08.04 09:29close21550.1087.5710--13.863062.14
43112006.08.04 10:52buy21560.101.27881--
43122006.08.04 12:26buy21570.1087.5200--
43132006.08.04 12:35close21570.1087.6470--16.153078.29
43142006.08.04 12:39buy21580.101.27800--
43152006.08.04 14:48close21560.101.27923--4.203082.49
43162006.08.04 15:22close21580.101.27976--17.603100.09
43172006.08.04 15:30buy21590.1087.5550--
43182006.08.04 15:31sell21600.100.76264--
43192006.08.04 16:54close21600.100.76650---38.603061.49
43202006.08.04 18:40buy21610.10147.086--
43212006.08.04 22:32close21610.10147.372--36.363097.85
43222006.08.04 22:34close21590.1087.5420---1.653096.20
43232006.08.07 00:00buy21620.10217.850--
43242006.08.07 00:03buy21630.10147.050--
43252006.08.07 03:21buy21640.101.90661--
43262006.08.07 03:26sell21650.1087.6100--
43272006.08.07 03:26close21620.10218.057--26.323122.52
43282006.08.07 05:23close21630.10147.348--37.893160.41
43292006.08.07 06:49sell21660.10114.500--
43302006.08.07 07:13buy21670.101.28762--
43312006.08.07 08:07close21670.101.28812--5.003165.41
43322006.08.07 09:17close21640.101.90694--3.303168.71
43332006.08.07 09:28buy21680.100.76506--
43342006.08.07 09:56buy21690.101.28760--
43352006.08.07 09:59buy21700.101.90561--
43362006.08.07 10:29close21650.1087.6100--0.003168.71
43372006.08.07 10:35close21700.101.90670--10.903179.61
43382006.08.07 10:58close21690.101.28797--3.703183.31
43392006.08.07 11:04buy21710.100.76437--
43402006.08.07 11:50sell21720.10114.724--
43412006.08.07 12:16buy21730.101.28667--
43422006.08.07 12:16buy21740.101.28660--
43432006.08.07 12:38close21660.10114.868---32.043151.27
43442006.08.07 15:07close21680.100.76160---34.603116.67
43452006.08.07 15:59close21740.101.28700--4.003120.67
43462006.08.07 16:42close21730.101.28757--9.003129.67
43472006.08.07 20:15buy21750.101.28484--
43482006.08.07 20:52buy21760.101.90585--
43492006.08.08 00:58buy21770.101.90380--
43502006.08.08 01:10buy21780.10147.639--
43512006.08.08 01:25buy21790.10219.200--
43522006.08.08 01:29buy21800.10147.442--
43532006.08.08 02:58close21710.100.76370---6.113123.56
43542006.08.08 03:38sell21810.100.76394--
43552006.08.08 04:23close21810.100.76324--7.003130.56
43562006.08.08 05:52close21790.10219.280--10.173140.73
43572006.08.08 06:03close21780.10147.632---0.893139.84
43582006.08.08 07:45close21760.101.90498---8.643131.20
43592006.08.08 08:45close21800.10147.707--33.693164.89
43602006.08.08 10:01sell21820.101.28317--
43612006.08.08 10:02close21750.101.28366---11.953152.94
43622006.08.08 10:02close21770.101.90638--25.803178.74
43632006.08.08 10:02sell21830.101.90609--
43642006.08.08 10:04buy21840.1087.6600--
43652006.08.08 10:04buy21850.1087.6750--
43662006.08.08 10:04close21720.10115.077---30.753147.99
43672006.08.08 10:28close21850.1087.4730---25.693122.30
43682006.08.08 11:47close21840.1087.3670---37.253085.05
43692006.08.08 12:32close21830.101.90522--8.703093.75
43702006.08.08 13:48buy21860.10114.988--
43712006.08.08 13:49buy21870.10219.059--
43722006.08.08 14:52buy21880.10219.070--
43732006.08.08 15:24close21870.10219.315--32.553126.30
43742006.08.08 15:24close21880.10219.334--33.563159.86
43752006.08.08 15:31close21820.101.28352---3.503156.36
43762006.08.08 15:31close21860.10115.119--11.383167.74
43772006.08.08 16:07buy21890.10219.007--
43782006.08.08 16:07buy21900.10114.950--
43792006.08.08 16:07buy21910.10114.955--
43802006.08.08 16:31close21890.10219.305--37.893205.63
43812006.08.08 18:00close21910.10115.086--11.383217.01
43822006.08.08 18:20close21900.10115.098--12.863229.87
43832006.08.08 19:01buy21920.10147.600--
43842006.08.08 20:04close21920.10147.726--16.023245.89
43852006.08.08 20:48sell21930.1087.5610--
43862006.08.08 21:09sell21940.10115.150--
43872006.08.08 21:14close21930.1087.4570--13.223259.11
43882006.08.08 21:14sell21950.100.76127--
43892006.08.08 21:14sell21960.101.28552--
43902006.08.08 21:14buy21970.10219.000--
43912006.08.08 21:14buy21980.10219.109--
43922006.08.08 21:14buy21990.10114.930--
43932006.08.08 21:14close21940.10115.061--7.743266.85
43942006.08.08 21:15close21970.10219.317--40.303307.15
43952006.08.08 21:15close21980.10219.317--26.443333.59
43962006.08.08 21:17close21960.101.28899---34.703298.89
43972006.08.08 21:18sell22000.1087.5590--
43982006.08.08 21:23sell22010.101.28566--
43992006.08.08 21:23close22010.101.28333--23.303322.19
44002006.08.08 21:23buy22020.101.28317--
44012006.08.08 21:23close21990.10115.081--13.123335.31
44022006.08.08 21:23sell22030.10115.154--
44032006.08.08 21:24buy22040.101.90484--
44042006.08.08 21:24close22040.101.90637--15.303350.61
44052006.08.08 21:29close22020.101.28406--8.903359.51
44062006.08.08 21:29buy22050.101.28324--
44072006.08.08 21:33sell22060.101.28544--
44082006.08.08 21:33close22050.101.28389--6.503366.01
44092006.08.08 21:33close22030.10115.059--8.263374.27
44102006.08.08 21:45buy22070.10114.931--
44112006.08.08 21:51close22000.1087.4730--10.943385.21
44122006.08.08 22:19close22060.101.28355--18.903404.11
44132006.08.08 22:19close22070.10115.075--12.513416.62
44142006.08.08 22:20sell22080.1087.6200--
44152006.08.08 23:12sell22090.10115.152--
44162006.08.08 23:25close21950.100.76066--6.103422.72
44172006.08.09 00:48buy22100.101.28249--
44182006.08.09 00:49close22080.1087.5300--10.633433.35
44192006.08.09 01:24buy22110.101.90505--
44202006.08.09 01:29close22090.10115.535---33.223400.13
44212006.08.09 01:46buy22120.101.90355--
44222006.08.09 01:48close22100.101.27944---30.503369.63
44232006.08.09 01:49close22110.101.90101---40.403329.23
44242006.08.09 01:57close22120.101.89814---54.103275.13
44252006.08.09 07:41buy22130.1087.5250--
44262006.08.09 08:52buy22140.10219.395--
44272006.08.09 09:33close22140.10219.667--34.583309.71
44282006.08.09 09:59sell22150.100.75950--
44292006.08.09 10:29close22130.1087.5830--7.373317.08
44302006.08.09 11:05sell22160.1087.7480--
44312006.08.09 11:18close22150.100.76214---26.403290.68
44322006.08.09 12:47buy22170.10219.365--
44332006.08.09 13:33close22160.1088.1100---46.023244.66
44342006.08.09 14:04buy22180.10219.195--
44352006.08.09 15:35close22180.10219.639--56.453301.11
44362006.08.09 15:35close22170.10219.625--33.053334.16
44372006.08.09 21:01buy22190.101.90629--
44382006.08.09 21:21sell22200.10115.293--
44392006.08.09 21:31buy22210.101.28625--
44402006.08.10 00:00buy22220.100.76470--
44412006.08.10 01:45close22220.100.76563--9.303343.46
44422006.08.10 01:48close22210.101.28718--9.153352.61
44432006.08.10 01:54close22190.101.90660--3.163355.77
44442006.08.10 04:06close22200.10115.295---0.243355.53
44452006.08.10 04:24buy22230.10219.514--
44462006.08.10 07:20buy22240.10148.196--
44472006.08.10 08:16buy22250.10219.276--
44482006.08.10 08:38buy22260.101.90303--
44492006.08.10 09:13close22260.101.90630--32.703388.23
44502006.08.10 09:15close22240.10148.344--18.813407.04
44512006.08.10 09:15sell22270.101.90745--
44522006.08.10 10:17buy22280.10148.164--
44532006.08.10 10:18buy22290.10148.150--
44542006.08.10 10:24close22270.101.90590--15.503422.54
44552006.08.10 10:26close22230.10218.750---97.143325.40
44562006.08.10 10:49close22280.10147.840---41.203284.20
44572006.08.10 10:49close22250.10218.424---108.333175.87
44582006.08.10 10:54buy22300.101.28541--
44592006.08.10 12:23close22300.101.28730--18.903194.77
44602006.08.10 14:15buy22310.1088.2970--
44612006.08.10 15:31buy22320.101.28455--
44622006.08.10 15:37buy22330.100.76850--
44632006.08.10 15:37close22290.10147.413---93.713101.06
44642006.08.10 16:22close22330.100.76964--11.403112.46
44652006.08.10 16:38close22310.1088.4580--20.473132.93
44662006.08.10 17:22buy22340.100.76837--
44672006.08.10 17:22close22320.101.27926---52.903080.03
44682006.08.11 01:00close22340.100.76750---6.933073.10
44692006.08.11 02:30sell22350.100.76870--
44702006.08.11 02:50sell22360.10147.626--
44712006.08.11 02:50sell22370.10218.436--
44722006.08.11 03:09close22360.10147.488--17.553090.65
44732006.08.11 03:19close22370.10218.267--21.483112.13
44742006.08.11 03:54sell22380.10218.465--
44752006.08.11 04:37close22380.10218.278--23.773135.90
44762006.08.11 05:05sell22390.10218.538--
44772006.08.11 05:16close22350.100.76787--8.303144.20
44782006.08.11 05:19sell22400.10218.664--
44792006.08.11 08:01sell22410.101.89464--
44802006.08.11 08:35close22410.101.89377--8.703152.90
44812006.08.11 08:59sell22420.10147.620--
44822006.08.11 09:17sell22430.10147.642--
44832006.08.11 09:21buy22440.100.76737--
44842006.08.11 10:09close22390.10219.176---81.103071.80
44852006.08.11 10:51close22420.10147.967---44.113027.69
44862006.08.11 10:54close22440.100.76830--9.303036.99
44872006.08.11 11:11sell22450.101.89560--
44882006.08.11 11:13close22400.10219.562---114.152922.84
44892006.08.11 11:38buy22460.100.76745--
44902006.08.11 12:00sell22470.101.89760--
44912006.08.11 12:04sell22480.101.27946--
44922006.08.11 13:41close22480.101.27780--16.602939.44
44932006.08.11 14:10close22450.101.89443--11.702951.14
44942006.08.11 14:23close22470.101.89385--37.502988.64
44952006.08.11 14:52close22460.100.76776--3.102991.74
44962006.08.11 15:30buy22490.100.76620--
44972006.08.11 16:20close22490.100.76780--16.003007.74
44982006.08.11 17:31sell22500.101.89746--
44992006.08.11 19:01close22500.101.89438--30.803038.54
45002006.08.14 00:33close22430.10147.925---35.943002.60
45012006.08.14 11:50buy22510.10219.918--
45022006.08.14 13:21buy22520.1089.1350--
45032006.08.14 13:59close22510.10220.211--37.253039.85
45042006.08.14 14:42buy22530.1088.9700--
45052006.08.14 14:53close22520.1088.9150---27.973011.88
45062006.08.14 15:20buy22540.10219.891--
45072006.08.14 16:11close22530.1088.6650---38.782973.10
45082006.08.14 16:32close22540.10220.153--33.323006.42
45092006.08.14 18:08buy22550.10148.310--
45102006.08.14 18:16close22550.10148.400--11.443017.86
45112006.08.14 18:35buy22560.10148.314--
45122006.08.14 18:54close22560.10148.401--11.063028.92
45132006.08.15 01:09buy22570.10148.351--
45142006.08.15 02:08buy22580.10148.311--
45152006.08.15 02:25buy22590.10220.136--
45162006.08.15 03:42close22590.10220.234--12.463041.38
45172006.08.15 04:25close22570.10148.369--2.293043.67
45182006.08.15 04:35close22580.10148.397--10.933054.60
45192006.08.15 04:50buy22600.10148.296--
45202006.08.15 04:50buy22610.10220.098--
45212006.08.15 05:08close22610.10220.240--18.063072.66
45222006.08.15 06:17close22600.10148.389--11.833084.49
45232006.08.15 06:18sell22620.101.89040--
45242006.08.15 06:19sell22630.101.27302--
45252006.08.15 08:24sell22640.101.89210--
45262006.08.15 08:25sell22650.100.75990--
45272006.08.15 08:25buy22660.10116.427--
45282006.08.15 08:27sell22670.101.27457--
45292006.08.15 09:10close22660.10116.581--13.213097.70
45302006.08.15 09:11close22650.100.75956--3.403101.10
45312006.08.15 09:18close22670.101.27287--17.003118.10
45322006.08.15 09:18close22630.101.27280--2.203120.30
45332006.08.15 09:18close22620.101.88970--7.003127.30
45342006.08.15 09:24close22640.101.88920--29.003156.30
45352006.08.15 09:50buy22680.10148.274--
45362006.08.15 09:51buy22690.10220.058--
45372006.08.15 09:54buy22700.10219.984--
45382006.08.15 10:01buy22710.10116.400--
45392006.08.15 10:10sell22720.100.76007--
45402006.08.15 10:43sell22730.1088.5870--
45412006.08.15 10:44sell22740.100.76150--
45422006.08.15 11:30buy22750.101.88741--
45432006.08.15 11:38sell22760.1088.7280--
45442006.08.15 11:59close22710.10116.565--14.163170.46
45452006.08.15 12:04buy22770.101.27135--
45462006.08.15 14:07close22680.10148.332--7.383177.84
45472006.08.15 14:07close22770.101.27280--14.503192.34
45482006.08.15 15:00close22690.10220.117--7.503199.84
45492006.08.15 15:11close22700.10220.167--23.273223.11
45502006.08.15 15:15close22730.1088.8480---33.183189.93
45512006.08.15 15:15sell22780.10116.666--
45522006.08.15 15:30sell22790.101.27415--
45532006.08.15 15:30sell22800.101.89212--
45542006.08.15 15:30close22750.101.88924--18.303208.23
45552006.08.15 15:30buy22810.10116.386--
45562006.08.15 15:30close22780.10116.525--12.103220.33
45572006.08.15 15:32close22720.100.76319---31.203189.13
45582006.08.15 16:00buy22820.10148.150--
45592006.08.15 16:01close22820.10148.324--22.123211.25
45602006.08.15 16:08close22810.10115.950---37.603173.65
45612006.08.15 16:46close22790.101.28044---62.903110.75
45622006.08.15 16:56buy22830.10219.840--
45632006.08.15 17:06close22740.100.76533---38.303072.45
45642006.08.15 17:30close22760.1088.5900--17.543089.99
45652006.08.16 03:32buy22840.100.76420--
45662006.08.16 05:18close22830.10219.840--0.133090.12
45672006.08.16 05:57close22840.100.76477--5.703095.82
45682006.08.16 07:38close22800.101.89320---10.943084.88
45692006.08.16 07:44buy22850.101.89296--
45702006.08.16 07:55close22850.101.89359--6.303091.18
45712006.08.16 08:32buy22860.100.76400--
45722006.08.16 09:10buy22870.101.27840--
45732006.08.16 09:18close22870.101.27865--2.503093.68
45742006.08.16 09:32close22860.100.76450--5.003098.68
45752006.08.16 09:45buy22880.101.89314--
45762006.08.16 10:06buy22890.101.27842--
45772006.08.16 10:09buy22900.100.76390--
45782006.08.16 10:17close22890.101.27869--2.703101.38
45792006.08.16 10:31close22900.100.76440--5.003106.38
45802006.08.16 10:47buy22910.101.89210--
45812006.08.16 11:18buy22920.101.27851--
45822006.08.16 11:32close22920.101.27872--2.103108.48
45832006.08.16 11:38close22880.101.88964---35.003073.48
45842006.08.16 12:47buy22930.100.76397--
45852006.08.16 12:49buy22940.100.76384--
45862006.08.16 12:52buy22950.1088.6050--
45872006.08.16 13:06sell22960.10116.180--
45882006.08.16 13:06sell22970.10116.142--
45892006.08.16 13:11buy22980.101.27850--
45902006.08.16 13:17close22950.1088.7100--13.353086.83
45912006.08.16 13:18close22980.101.27880--3.003089.83
45922006.08.16 13:27buy22990.101.27842--
45932006.08.16 13:30buy23000.101.27832--
45942006.08.16 14:31sell23010.1088.7690--
45952006.08.16 14:31close22970.10116.375---20.023069.81
45962006.08.16 14:45close23000.101.27865--3.303073.11
45972006.08.16 14:45close22990.101.27869--2.703075.81
45982006.08.16 14:47close22930.100.76417--2.003077.81
45992006.08.16 14:51sell23020.10219.994--
46002006.08.16 15:15close22940.100.76435--5.103082.91
46012006.08.16 15:23close22910.101.89288--7.803090.71
46022006.08.16 15:30close22960.10116.084--8.273098.98
46032006.08.16 15:43close23010.1088.9830---27.203071.78
46042006.08.16 18:38close23020.10219.746--31.533103.31
46052006.08.17 01:07buy23030.10148.710--
46062006.08.17 01:54close23030.10148.780--8.903112.21
46072006.08.17 02:43buy23040.1088.9110--
46082006.08.17 02:55close23040.1088.9900--10.043122.25
46092006.08.17 03:35buy23050.1088.8900--
46102006.08.17 04:11buy23060.10148.692--
46112006.08.17 04:41buy23070.100.76740--
46122006.08.17 07:06close23050.1088.5900---38.153084.10
46132006.08.17 09:01buy23080.10148.610--
46142006.08.17 10:00buy23090.100.76574--
46152006.08.17 10:17close23060.10148.421---34.463049.64
46162006.08.17 10:33close23070.100.76725---1.503048.14
46172006.08.17 11:08close23080.10148.280---41.953006.19
46182006.08.17 13:25close23090.100.76767--19.303025.49
46192006.08.17 15:41buy23100.101.89468--
46202006.08.17 15:41buy23110.101.89459--
46212006.08.17 15:42buy23120.100.76567--
46222006.08.17 16:23close23100.101.89664--19.603045.09
46232006.08.17 16:26close23110.101.89698--23.903068.99
46242006.08.17 16:50buy23130.101.89450--
46252006.08.17 19:26buy23140.101.28533--
46262006.08.17 19:27sell23150.10115.598--
46272006.08.17 20:06buy23160.101.28360--
46282006.08.17 20:19close23150.10115.893---25.453043.54
46292006.08.17 20:20close23120.100.76117---45.002998.54
46302006.08.17 20:20close23130.101.88756---69.402929.14
46312006.08.17 20:21close23140.101.28253---28.002901.14
46322006.08.18 08:18sell23170.101.88650--
46332006.08.18 08:24sell23180.101.28328--
46342006.08.18 08:45buy23190.10115.866--
46352006.08.18 09:24close23170.101.88560--9.002910.14
46362006.08.18 10:06close23160.101.28368--0.352910.49
46372006.08.18 10:09close23190.10115.967--8.712919.20
46382006.08.18 10:57close23180.101.28310--1.802921.00
46392006.08.18 11:32sell23200.101.28392--
46402006.08.18 12:16buy23210.10148.687--
46412006.08.18 12:20buy23220.10148.577--
46422006.08.18 12:20buy23230.10115.834--
46432006.08.18 12:37close23210.10148.415---34.582886.42
46442006.08.18 12:37close23200.101.28317--7.502893.92
46452006.08.18 12:45close23220.10148.210---46.662847.26
46462006.08.18 12:58close23230.10115.523---26.922820.34
46472006.08.18 14:06buy23240.10148.380--
46482006.08.18 16:48buy23250.10115.663--
46492006.08.18 17:17close23250.10115.899--20.362840.70
46502006.08.18 20:57close23240.10148.590--26.702867.40
46512006.08.21 03:52sell23260.10218.034--
46522006.08.21 03:58sell23270.101.88319--
46532006.08.21 04:39sell23280.100.75944--
46542006.08.21 05:01sell23290.1087.9470--
46552006.08.21 05:02sell23300.101.88660--
46562006.08.21 05:02close23270.101.88664---34.502832.90
46572006.08.21 05:49close23290.1087.8600--11.062843.96
46582006.08.21 06:53close23260.10217.936--12.462856.42
46592006.08.21 09:03close23280.100.75950---0.602855.82
46602006.08.21 09:18sell23310.10218.305--
46612006.08.21 10:31sell23320.100.76102--
46622006.08.21 10:38sell23330.1087.9700--
46632006.08.21 10:42close23300.101.89237---57.702798.12
46642006.08.21 10:48close23330.1087.8660--13.222811.34
46652006.08.21 11:22sell23340.1087.9800--
46662006.08.21 11:24sell23350.1088.0060--
46672006.08.21 11:48close23310.10219.125---104.242707.10
46682006.08.21 12:11close23340.1088.2480---34.072673.03
46692006.08.21 14:37sell23360.10115.757--
46702006.08.21 17:00close23360.10115.649--9.342682.37
46712006.08.21 17:48close23350.1088.4880---61.272621.10
46722006.08.21 17:56sell23370.10115.820--
46732006.08.21 18:15sell23380.10115.870--
46742006.08.22 00:37buy23390.100.76270--
46752006.08.22 00:52close23320.100.76245---15.572605.53
46762006.08.22 00:53buy23400.1088.3500--
46772006.08.22 01:08buy23410.101.89180--
46782006.08.22 01:23buy23420.101.28638--
46792006.08.22 03:30close23400.1088.4130--8.012613.54
46802006.08.22 05:25buy23430.101.88970--
46812006.08.22 05:26close23380.10116.222---30.362583.18
46822006.08.22 05:26close23370.10116.204---33.122550.06
46832006.08.22 06:34close23410.101.89213--3.302553.36
46842006.08.22 07:33close23390.100.76197---7.302546.06
46852006.08.22 09:28close23430.101.89346--37.602583.66
46862006.08.22 09:30sell23440.101.89363--
46872006.08.22 09:49sell23450.100.76259--
46882006.08.22 10:40close23440.101.89192--17.102600.76
46892006.08.22 11:15close23450.100.76200--5.902606.66
46902006.08.22 12:18buy23460.10149.190--
46912006.08.22 12:28sell23470.100.76300--
46922006.08.22 12:59close23470.100.76211--8.902615.56
46932006.08.22 14:51close23420.101.28269---36.902578.66
46942006.08.22 14:55buy23480.101.88910--
46952006.08.22 15:01buy23490.10219.515--
46962006.08.22 15:13close23490.10219.754--30.382609.04
46972006.08.22 18:42close23460.10149.330--17.802626.84
46982006.08.22 20:29buy23500.100.76180--
46992006.08.22 23:09close23500.100.76240--6.002632.84
47002006.08.23 02:03buy23510.1088.7570--
47012006.08.23 02:55buy23520.10219.760--
47022006.08.23 03:49buy23530.10116.329--
47032006.08.23 04:47close23510.1088.8280--9.022641.86
47042006.08.23 05:47buy23540.1088.7100--
47052006.08.23 08:02close23530.10116.427--8.422650.28
47062006.08.23 08:22close23540.1088.7690--7.502657.78
47072006.08.23 09:01close23480.101.88787---12.242645.54
47082006.08.23 09:22close23520.10219.750---1.272644.27
47092006.08.23 09:54sell23550.101.88881--
47102006.08.23 10:23sell23560.101.28174--
47112006.08.23 10:27sell23570.101.89022--
47122006.08.23 10:29buy23580.10116.170--
47132006.08.23 10:32close23550.101.89203---32.202612.07
47142006.08.23 11:06sell23590.10219.969--
47152006.08.23 14:13sell23600.10149.130--
47162006.08.23 15:19close23580.10116.409--20.532632.60
47172006.08.23 16:12close23590.10220.431---58.732573.87
47182006.08.23 16:50close23570.101.89748---72.602501.27
47192006.08.23 17:04buy23610.10116.135--
47202006.08.23 17:15close23610.10116.360--19.342520.61
47212006.08.23 17:23sell23620.10116.473--
47222006.08.23 17:31close23560.101.28084--9.002529.61
47232006.08.23 18:02close23600.10149.061--8.772538.38
47242006.08.23 21:18close23620.10116.375--8.422546.80
47252006.08.24 04:01buy23630.101.89130--
47262006.08.24 04:17buy23640.10220.113--
47272006.08.24 06:57close23640.10220.216--13.102559.90
47282006.08.24 08:14close23630.101.89193--6.302566.20
47292006.08.24 10:51sell23650.1088.7600--
47302006.08.24 10:52buy23660.101.88901--
47312006.08.24 11:00sell23670.101.27882--
47322006.08.24 11:01close23660.101.89226--32.502598.70
47332006.08.24 11:02sell23680.100.76242--
47342006.08.24 11:14sell23690.10220.294--
47352006.08.24 11:15close23670.101.28243---36.102562.60
47362006.08.24 11:48sell23700.101.89306--
47372006.08.24 13:18close23690.10220.150--18.302580.90
47382006.08.24 13:19buy23710.10116.334--
47392006.08.24 13:19buy23720.10116.326--
47402006.08.24 14:28sell23730.10220.360--
47412006.08.24 15:30close23730.10220.178--23.132604.03
47422006.08.24 15:30close23710.10116.400--5.672609.70
47432006.08.24 15:30close23720.10116.389--5.412615.11
47442006.08.24 15:41close23700.101.89232--7.402622.51
47452006.08.24 16:08buy23740.10116.290--
47462006.08.24 17:00close23650.1088.7630---0.382622.13
47472006.08.24 17:38close23680.100.76300---5.802616.33
47482006.08.24 17:38close23740.10116.386--8.252624.58
47492006.08.24 18:08buy23750.10219.910--
47502006.08.24 18:40buy23760.1088.6600--
47512006.08.24 18:58buy23770.101.88890--
47522006.08.24 18:59close23760.1088.7810--15.392639.97
47532006.08.24 19:35close23750.10220.150--30.512670.48
47542006.08.24 21:53buy23780.1088.7290--
47552006.08.24 21:53buy23790.100.76190--
47562006.08.25 02:30close23780.1088.7370--2.152672.63
47572006.08.25 03:01sell23800.10148.867--
47582006.08.25 03:01sell23810.10220.137--
47592006.08.25 05:38sell23820.101.27724--
47602006.08.25 05:51close23790.100.76128---4.432668.20
47612006.08.25 07:03sell23830.1088.8400--
47622006.08.25 08:16close23830.1088.7400--12.722680.92
47632006.08.25 08:31close23820.101.27687--3.702684.62
47642006.08.25 08:49sell23840.1088.9040--
47652006.08.25 08:58close23800.10149.273---51.612633.01
47662006.08.25 09:12close23840.1088.7770--16.142649.15
47672006.08.25 09:22close23810.10220.689---70.172578.98
47682006.08.25 11:39close23770.101.88797---9.122569.86
47692006.08.25 13:09sell23850.101.89026--
47702006.08.25 15:14close23850.101.88755--27.102596.96
47712006.08.25 18:14sell23860.101.89024--
47722006.08.25 18:15sell23870.101.27826--
47732006.08.25 18:15sell23880.101.89115--
47742006.08.25 18:40close23870.101.27670--15.602612.56
47752006.08.25 19:11close23860.101.88753--27.102639.66
47762006.08.25 19:11close23880.101.88738--37.702677.36
47772006.08.25 22:04buy23890.10221.140--
47782006.08.25 22:37close23890.10221.320--22.882700.24
47792006.08.28 04:35buy23900.10117.177--
47802006.08.28 04:46sell23910.101.27748--
47812006.08.28 05:50sell23920.101.27790--
47822006.08.28 06:16sell23930.100.75844--
47832006.08.28 06:20buy23940.10117.126--
47842006.08.28 06:27sell23950.1088.8800--
47852006.08.28 06:27sell23960.101.89047--
47862006.08.28 06:28close23910.101.27984---23.602676.64
47872006.08.28 09:22close23950.1088.8210--7.502684.14
47882006.08.28 09:26close23930.100.75793--5.102689.24
47892006.08.28 09:29close23900.10117.200--1.962691.20
47902006.08.28 10:25close23960.101.89472---42.502648.70
47912006.08.28 10:28close23920.101.28145---35.502613.20
47922006.08.28 14:59buy23970.100.75772--
47932006.08.28 16:50close23970.100.75850--7.802621.00
47942006.08.28 17:40close23940.10117.130--0.342621.34
47952006.08.28 17:58sell23980.1088.9000--
47962006.08.28 17:59buy23990.101.27919--
47972006.08.28 18:13sell24000.10117.217--
47982006.08.28 18:20buy24010.10149.806--
47992006.08.28 19:29close24010.10149.865--7.502628.84
48002006.08.28 23:28buy24020.101.89372--
48012006.08.29 01:38close23990.101.27905---1.552627.29
48022006.08.29 02:30close24000.10117.177--3.342630.63
48032006.08.29 02:31close23980.1088.9400---5.902624.73
48042006.08.29 03:10close24020.101.89513--14.162638.89
48052006.08.29 03:10buy24030.10117.126--
48062006.08.29 03:29sell24040.101.27987--
48072006.08.29 03:43buy24050.1088.8530--
48082006.08.29 03:47buy24060.10221.770--
48092006.08.29 04:36close24050.1088.9350--10.432649.32
48102006.08.29 04:46buy24070.10149.776--
48112006.08.29 05:00close24030.10116.861---22.682626.64
48122006.08.29 05:04buy24080.10149.752--
48132006.08.29 07:01close24070.10149.827--6.492633.13
48142006.08.29 07:33close24040.101.28285---29.802603.33
48152006.08.29 09:02close24060.10221.840--8.902612.23
48162006.08.29 09:17close24080.10149.825--9.282621.51
48172006.08.29 10:49buy24090.10149.695--
48182006.08.29 15:19buy24100.101.28030--
48192006.08.29 15:32buy24110.10221.515--
48202006.08.29 17:07buy24120.101.89722--
48212006.08.29 17:19close24100.101.27770---26.002595.51
48222006.08.29 17:22sell24130.10116.904--
48232006.08.29 17:34buy24140.100.76149--
48242006.08.29 17:50close24120.101.89279---44.302551.21
48252006.08.29 17:52close24090.10149.047---82.392468.82
48262006.08.29 21:01close24130.10116.825--6.762475.58
48272006.08.29 21:16close24140.100.76200--5.102480.68
48282006.08.29 21:38close24110.10221.652--17.412498.09
48292006.08.30 03:11sell24150.10221.750--
48302006.08.30 06:30buy24160.100.76230--
48312006.08.30 06:34buy24170.1089.0050--
48322006.08.30 07:39close24170.1089.0860--10.302508.39
48332006.08.30 07:40sell24180.10116.868--
48342006.08.30 08:38buy24190.1089.0110--
48352006.08.30 08:47close24190.1089.0890--9.922518.31
48362006.08.30 09:52close24160.100.76302--7.202525.51
48372006.08.30 10:01close24150.10222.255---64.192461.32
48382006.08.30 12:53buy24200.101.28220--
48392006.08.30 15:30close24200.101.28306--8.602469.92
48402006.08.30 15:34buy24210.101.28162--
48412006.08.30 16:01close24210.101.28310--14.802484.72
48422006.08.30 16:12close24180.10116.955---7.442477.28
48432006.08.31 00:00buy24220.1089.3000--
48442006.08.31 02:19buy24230.10222.818--
48452006.08.31 02:19buy24240.10116.975--
48462006.08.31 02:50close24230.10223.004--23.652500.93
48472006.08.31 02:50close24240.10117.110--11.532512.46
48482006.08.31 03:03buy24250.100.76235--
48492006.08.31 03:15close24220.1089.4100--13.982526.44
48502006.08.31 06:43buy24260.101.28280--
48512006.08.31 07:52buy24270.101.90374--
48522006.08.31 08:41close24270.101.90442--6.802533.24
48532006.08.31 09:12close24260.101.28310--3.002536.24
48542006.08.31 10:01close24250.100.76312--7.702543.94
48552006.08.31 15:54buy24280.10223.188--
48562006.08.31 15:54buy24290.10116.965--
48572006.08.31 16:42buy24300.10150.426--
48582006.08.31 17:01close24290.10117.190--19.202563.14
48592006.08.31 17:03buy24310.101.90214--
48602006.08.31 17:07buy24320.1089.3900--
48612006.08.31 17:22close24320.1089.4600--8.902572.04
48622006.08.31 17:30buy24330.1089.4000--
48632006.08.31 17:30buy24340.10150.180--
48642006.08.31 17:32close24330.1089.4640--8.142580.18
48652006.08.31 17:55buy24350.1089.4000--
48662006.08.31 17:59close24350.1089.4650--8.262588.44
48672006.08.31 19:44buy24360.100.76253--
48682006.08.31 20:32close24280.10223.267--10.042598.48
48692006.08.31 21:35close24300.10150.355---9.032589.45
48702006.08.31 21:56close24310.101.90495--28.102617.55
48712006.08.31 21:58close24360.100.76330--7.702625.25
48722006.08.31 23:14close24340.10150.425--31.152656.40
48732006.09.01 04:04buy24370.10117.321--
48742006.09.01 04:42buy24380.10223.180--
48752006.09.01 05:40buy24390.10222.959--
48762006.09.01 08:22close24390.10223.282--41.072697.47
48772006.09.01 08:55close24380.10223.310--16.532714.00
48782006.09.01 09:20sell24400.101.28157--
48792006.09.01 09:24close24370.10117.305---1.362712.64
48802006.09.01 09:44close24400.101.28090--6.702719.34
48812006.09.01 09:49sell24410.101.90450--
48822006.09.01 10:06close24410.101.90380--7.002726.34
48832006.09.01 11:35sell24420.101.90417--
48842006.09.01 11:41sell24430.101.28163--
48852006.09.01 12:00sell24440.101.28230--
48862006.09.01 12:27close24420.101.90395--2.202728.54
48872006.09.01 14:31sell24450.101.90466--
48882006.09.01 14:47sell24460.101.90520--
48892006.09.01 15:13close24460.101.90395--12.502741.04
48902006.09.01 15:13close24450.101.90403--6.302747.34
48912006.09.01 15:15sell24470.101.90480--
48922006.09.01 15:22sell24480.101.90513--
48932006.09.01 15:25close24480.101.90390--12.302759.64
48942006.09.01 15:25close24470.101.90401--7.902767.54
48952006.09.01 15:29close24440.101.28103--12.702780.24
48962006.09.01 15:29close24430.101.28122--4.102784.34
48972006.09.01 15:29buy24490.10223.012--
48982006.09.01 15:29buy24500.10223.012--
48992006.09.01 15:30close24500.10223.300--36.622820.96
49002006.09.01 15:31buy24510.100.76358--
49012006.09.01 15:31buy24520.10223.033--
49022006.09.01 15:35close24510.100.76450--9.202830.16
49032006.09.01 15:44buy24530.100.76360--
49042006.09.01 15:55buy24540.1089.5660--
49052006.09.01 15:57buy24550.1089.5150--
49062006.09.01 15:58close24520.10222.471---71.452758.71
49072006.09.01 15:59buy24560.10117.202--
49082006.09.01 16:00buy24570.10117.150--
49092006.09.01 16:08close24560.10117.286--7.162765.87
49102006.09.01 16:09close24570.10117.320--14.492780.36
49112006.09.01 16:10buy24580.100.76280--
49122006.09.01 16:49close24550.1089.6200--13.352793.71
49132006.09.01 17:01buy24590.10117.199--
49142006.09.01 17:03close24590.10117.300--8.612802.32
49152006.09.01 17:07close24540.1089.6380--9.152811.47
49162006.09.01 17:08close24580.100.76400--12.002823.47
49172006.09.01 17:16close24530.100.76420--6.002829.47
49182006.09.01 17:58close24490.10223.240--28.992858.46
49192006.09.01 18:55buy24600.10117.200--
49202006.09.01 18:57sell24610.101.28332--
49212006.09.01 19:01buy24620.10117.135--
49222006.09.04 04:11close24620.10116.785---29.942828.52
49232006.09.04 04:18close24600.10116.750---38.512790.01
49242006.09.04 04:31buy24630.10150.130--
49252006.09.04 07:42buy24640.1089.7000--
49262006.09.04 07:47close24630.10149.751---48.182741.83
49272006.09.04 09:01close24640.1089.7640--8.142749.97
49282006.09.04 09:58buy24650.101.90602--
49292006.09.04 10:43buy24660.1089.6830--
49302006.09.04 11:40close24660.1089.4000---35.982713.99
49312006.09.04 11:49buy24670.101.28474--
49322006.09.04 12:00buy24680.1089.5000--
49332006.09.04 12:14close24670.101.28570--9.602723.59
49342006.09.04 14:00close24650.101.90633--3.102726.69
49352006.09.04 15:15close24610.101.28530---19.732706.96
49362006.09.04 15:17buy24690.101.90409--
49372006.09.04 17:08close24690.101.90610--20.102727.06
49382006.09.04 19:18buy24700.101.90374--
49392006.09.04 19:59close24700.101.90596--22.202749.26
49402006.09.04 23:54sell24710.10221.304--
49412006.09.04 23:59sell24720.10149.440--
49422006.09.05 00:54sell24730.10116.130--
49432006.09.05 01:06close24680.1089.4900---0.892748.37
49442006.09.05 01:26sell24740.1089.5400--
49452006.09.05 01:54buy24750.101.28581--
49462006.09.05 02:19close24720.10149.290--19.102767.47
49472006.09.05 02:28close24710.10221.110--24.342791.81
49482006.09.05 02:29close24740.1089.4490--11.572803.38
49492006.09.05 03:02close24730.10116.065--5.602808.98
49502006.09.05 03:17buy24760.101.28465--
49512006.09.05 03:32buy24770.101.90387--
49522006.09.05 03:41close24750.101.28361---22.002786.98
49532006.09.05 08:00buy24780.100.77000--
49542006.09.05 08:00buy24790.100.77000--
49552006.09.05 10:27close24770.101.90020---36.702750.28
49562006.09.05 11:37close24790.100.76852---14.802735.48
49572006.09.05 12:21close24780.100.77037--3.702739.18
49582006.09.05 17:47buy24800.100.76903--
49592006.09.05 18:53close24800.100.77018--11.502750.68
49602006.09.05 19:20sell24810.100.77100--
49612006.09.05 23:56sell24820.10148.810--
49622006.09.06 00:42close24810.100.77094---0.672750.01
49632006.09.06 01:05sell24830.10219.975--
49642006.09.06 01:10close24760.101.28218---24.852725.16
49652006.09.06 01:39sell24840.101.28240--
49662006.09.06 01:43sell24850.10148.929--
49672006.09.06 02:37buy24860.1089.2990--
49682006.09.06 02:44close24830.10219.739--30.002755.16
49692006.09.06 02:47close24820.10148.710--12.752767.91
49702006.09.06 03:14close24860.1089.4380--17.672785.58
49712006.09.06 03:26close24840.101.28160--8.002793.58
49722006.09.06 03:54sell24870.10220.115--
49732006.09.06 04:04sell24880.10220.280--
49742006.09.06 04:05sell24890.10116.321--
49752006.09.06 04:17sell24900.101.89498--
49762006.09.06 04:30buy24910.1089.3290--
49772006.09.06 06:57close24910.1089.4280--12.592806.17
49782006.09.06 08:31close24900.101.89450--4.802810.97
49792006.09.06 09:30close24870.10220.222---13.602797.37
49802006.09.06 09:41sell24920.101.89544--
49812006.09.06 09:46close24920.101.89447--9.702807.07
49822006.09.06 10:11sell24930.101.28215--
49832006.09.06 10:13sell24940.101.28238--
49842006.09.06 11:39close24930.101.28193--2.202809.27
49852006.09.06 11:48close24940.101.28173--6.502815.77
49862006.09.06 12:10close24880.10220.010--34.322850.09
49872006.09.06 16:01close24850.10149.027---12.462837.63
49882006.09.06 17:22buy24950.1089.2970--
49892006.09.06 17:26buy24960.1089.2600--
49902006.09.06 19:02close24960.1089.4000--17.802855.43
49912006.09.06 19:56close24890.10116.845---44.852810.58
49922006.09.06 19:57close24950.1089.4170--15.262825.84
49932006.09.07 01:12sell24970.100.76702--
49942006.09.07 03:02sell24980.1089.4700--
49952006.09.07 03:20sell24990.1089.5500--
49962006.09.07 04:06close24970.100.76647--5.502831.34
49972006.09.07 04:30sell25000.100.76783--
49982006.09.07 05:03close25000.100.76660--12.302843.64
49992006.09.07 07:17close24980.1089.4500--2.542846.18
50002006.09.07 08:34close24990.1089.4340--14.742860.92
50012006.09.07 10:38buy25010.101.28119--
50022006.09.07 11:51buy25020.10149.412--
50032006.09.07 11:53close25020.10149.030---48.562812.36
50042006.09.07 11:53buy25030.10116.496--
50052006.09.07 11:53buy25040.10116.509--
50062006.09.07 11:58close25010.101.27795---32.402779.96
50072006.09.07 12:10close25040.10116.166---29.532750.43
50082006.09.07 17:55close25030.10116.574--6.692757.12
50092006.09.08 04:24sell25050.10116.510--
50102006.09.08 04:43close25050.10116.420--7.732764.85
50112006.09.08 15:37sell25060.10116.548--
50122006.09.08 18:36sell25070.10217.946--
50132006.09.08 18:58sell25080.10148.128--
50142006.09.08 19:39sell25090.10148.297--
50152006.09.11 01:10sell25100.10218.193--
50162006.09.11 02:30close25080.10148.095--4.222769.07
50172006.09.11 02:34close25070.10218.005---7.822761.25
50182006.09.11 02:38close25090.10148.006--37.022798.27
50192006.09.11 02:53sell25110.101.86649--
50202006.09.11 03:13close25100.10217.895--37.882836.15
50212006.09.11 03:25buy25120.10116.684--
50222006.09.11 03:27close25060.10116.625---6.672829.48
50232006.09.11 03:48close25110.101.86553--9.602839.08
50242006.09.11 04:14close25120.10116.879--16.682855.76
50252006.09.11 07:57sell25130.101.26814--
50262006.09.11 08:38sell25140.101.86743--
50272006.09.11 08:39sell25150.10148.270--
50282006.09.11 09:11close25140.101.86570--17.302873.06
50292006.09.11 09:15sell25160.10218.301--
50302006.09.11 11:01sell25170.101.26928--
50312006.09.11 11:02sell25180.101.86723--
50322006.09.11 11:03sell25190.101.86790--
50332006.09.11 11:09close25150.10148.818---69.662803.40
50342006.09.11 11:11close25130.101.27146---33.202770.20
50352006.09.11 11:34close25180.101.86577--14.602784.80
50362006.09.11 11:34close25190.101.86615--17.502802.30
50372006.09.11 11:46sell25200.101.86726--
50382006.09.11 11:49sell25210.1088.2360--
50392006.09.11 12:01close25200.101.86578--14.802817.10
50402006.09.11 12:49sell25220.101.86724--
50412006.09.11 12:52close25160.10219.040---93.942723.16
50422006.09.11 12:52sell25230.101.86853--
50432006.09.11 12:56sell25240.100.75395--
50442006.09.11 13:56close25230.101.86620--23.302746.46
50452006.09.11 13:57close25220.101.86586--13.802760.26
50462006.09.11 15:31close25240.100.75310--8.502768.76
50472006.09.11 17:09close25170.101.26890--3.802772.56
50482006.09.12 01:33close25210.1088.2500---2.592769.97
50492006.09.12 02:02buy25250.1088.2040--
50502006.09.12 02:43sell25260.101.86688--
50512006.09.12 03:11close25250.1088.2930--11.312781.28
50522006.09.12 03:13sell25270.100.75152--
50532006.09.12 03:13buy25280.10117.497--
50542006.09.12 03:16buy25290.10149.208--
50552006.09.12 03:32close25270.100.75102--5.002786.28
50562006.09.12 03:34close25290.10149.332--15.762802.04
50572006.09.12 03:44sell25300.101.86835--
50582006.09.12 03:53close25280.10117.590--7.912809.95
50592006.09.12 06:45sell25310.100.75140--
50602006.09.12 08:11buy25320.10117.490--
50612006.09.12 08:30close25320.10117.601--9.442819.39
50622006.09.12 09:10close25260.101.86723---3.502815.89
50632006.09.12 10:35sell25330.100.75310--
50642006.09.12 10:41close25310.100.75400---26.002789.89
50652006.09.12 10:48buy25340.10117.483--
50662006.09.12 11:02close25340.10117.602--10.122800.01
50672006.09.12 12:07close25300.101.87348---51.302748.71
50682006.09.12 15:28buy25350.101.27068--
50692006.09.12 15:30close25350.101.27153--8.502757.21
50702006.09.12 15:30buy25360.10117.502--
50712006.09.12 15:30buy25370.10117.502--
50722006.09.12 15:33buy25380.10149.394--
50732006.09.12 15:33close25360.10117.601--8.422765.63
50742006.09.12 15:33close25370.10117.581--6.722772.35
50752006.09.12 15:34buy25390.101.26937--
50762006.09.12 15:35close25330.100.75195--11.502783.85
50772006.09.12 15:36buy25400.10149.243--
50782006.09.12 15:50close25390.101.27090--15.302799.15
50792006.09.12 15:53close25400.10149.450--26.322825.47
50802006.09.12 15:56close25380.10149.484--11.442836.91
50812006.09.12 15:56buy25410.10117.511--
50822006.09.12 15:56buy25420.10117.505--
50832006.09.12 16:03close25410.10117.592--6.892843.80
50842006.09.12 16:03close25420.10117.580--6.382850.18
50852006.09.12 16:33buy25430.101.27050--
50862006.09.12 16:50buy25440.100.75203--
50872006.09.12 16:51buy25450.101.26966--
50882006.09.12 16:59close25440.100.75295--9.202859.38
50892006.09.12 17:13buy25460.10149.376--
50902006.09.12 17:16buy25470.10149.300--
50912006.09.12 17:35buy25480.100.75210--
50922006.09.12 17:43close25480.100.75307--9.702869.08
50932006.09.12 18:21close25470.10149.480--22.892891.97
50942006.09.12 18:21close25460.10149.480--13.222905.19
50952006.09.12 19:37buy25490.100.75202--
50962006.09.13 00:22buy25500.1088.4660--
50972006.09.13 01:23close25430.101.26925---12.652892.54
50982006.09.13 01:47close25500.1088.5760--13.982906.52
50992006.09.13 01:47close25490.100.75149---4.712901.81
51002006.09.13 02:14buy25510.1088.4000--
51012006.09.13 03:13buy25520.10220.648--
51022006.09.13 03:13buy25530.101.87276--
51032006.09.13 03:27buy25540.10149.345--
51042006.09.13 03:51buy25550.10117.747--
51052006.09.13 04:17close25550.10117.896--12.642914.45
51062006.09.13 04:50close25540.10149.532--23.772938.22
51072006.09.13 04:51close25520.10220.902--32.302970.52
51082006.09.13 07:25close25530.101.87344--6.802977.32
51092006.09.13 08:16close25510.1088.5150--14.622991.94
51102006.09.13 08:31close25450.101.26920---4.752987.19
51112006.09.13 09:49sell25560.101.26955--
51122006.09.13 09:49sell25570.101.87515--
51132006.09.13 10:06sell25580.100.75163--
51142006.09.13 10:16buy25590.10149.376--
51152006.09.13 10:19buy25600.10117.632--
51162006.09.13 10:30close25560.101.26879--7.602994.79
51172006.09.13 11:22buy25610.10220.475--
51182006.09.13 12:07close25570.101.87345--17.003011.79
51192006.09.13 15:05close25580.100.75106--5.703017.49
51202006.09.13 16:15sell25620.100.75263--
51212006.09.13 16:47sell25630.1088.5540--
51222006.09.13 16:48sell25640.1088.5790--
51232006.09.13 16:59close25610.10220.740--33.693051.18
51242006.09.13 17:02close25600.10117.797--14.013065.19
51252006.09.13 17:27close25640.1088.4550--15.773080.96
51262006.09.13 17:27close25630.1088.4480--13.473094.43
51272006.09.13 18:21sell25650.101.26970--
51282006.09.13 18:46sell25660.101.26988--
51292006.09.13 18:49buy25670.10220.205--
51302006.09.13 20:08close25670.10220.627--53.653148.08
51312006.09.13 20:26sell25680.10220.724--
51322006.09.13 21:12close25650.101.26885--8.503156.58
51332006.09.13 21:12close25660.101.26885--10.303166.88
51342006.09.13 23:46close25590.10149.327---6.233160.65
51352006.09.14 00:02close25680.10220.555--21.163181.81
51362006.09.14 02:35buy25690.1088.4100--
51372006.09.14 04:00close25620.100.75252---0.173181.64
51382006.09.14 05:20buy25700.1088.3210--
51392006.09.14 06:03buy25710.100.75181--
51402006.09.14 06:57buy25720.101.26905--
51412006.09.14 08:53buy25730.101.87610--
51422006.09.14 09:14sell25740.10220.725--
51432006.09.14 09:18close25690.1088.4040---0.763180.88
51442006.09.14 09:18close25730.101.87708--9.803190.68
51452006.09.14 09:30sell25750.10149.246--
51462006.09.14 09:30sell25760.10117.630--
51472006.09.14 09:35close25700.1088.4350--14.503205.18
51482006.09.14 09:37close25720.101.26940--3.503208.68
51492006.09.14 10:17close25710.100.75239--5.803214.48
51502006.09.14 11:12sell25770.10149.326--
51512006.09.14 11:26sell25780.10117.743--
51522006.09.14 11:30close25740.10221.361---80.853133.63
51532006.09.14 13:30close25750.10149.644---50.593083.04
51542006.09.14 14:09close25760.10117.592--3.233086.27
51552006.09.14 14:13close25780.10117.563--15.313101.58
51562006.09.14 17:56buy25790.10117.420--
51572006.09.14 19:17close25770.10149.858---67.633033.95
51582006.09.14 19:17close25790.10117.585--14.033047.98
51592006.09.15 03:40buy25800.100.75385--
51602006.09.15 04:18close25800.100.75449--6.403054.38
51612006.09.15 07:31buy25810.10149.484--
51622006.09.15 07:42buy25820.10149.456--
51632006.09.15 07:42buy25830.10221.545--
51642006.09.15 07:42buy25840.10221.601--
51652006.09.15 08:55close25820.10149.605--18.943073.32
51662006.09.15 08:56close25810.10149.618--17.043090.36
51672006.09.15 09:20close25830.10221.836--37.003127.36
51682006.09.15 09:20close25840.10221.831--29.243156.60
51692006.09.15 10:06buy25850.101.27140--
51702006.09.15 10:39buy25860.1088.6650--
51712006.09.15 10:39buy25870.100.75345--
51722006.09.15 11:07buy25880.1088.5020--
51732006.09.15 11:17close25860.1088.3930---34.583122.02
51742006.09.15 11:17buy25890.10149.476--
51752006.09.15 11:17buy25900.10149.451--
51762006.09.15 11:17buy25910.10221.608--
51772006.09.15 11:17buy25920.10221.616--
51782006.09.15 11:28buy25930.101.27052--
51792006.09.15 11:35buy25940.101.88392--
51802006.09.15 12:54close25850.101.26910---23.003099.02
51812006.09.15 14:51close25930.101.26695---35.703063.32
51822006.09.15 15:33close25890.10148.994---61.283002.04
51832006.09.15 15:39close25900.10148.933---65.862936.18
51842006.09.15 16:38close25940.101.87655---73.702862.48
51852006.09.15 16:42sell25950.10117.709--
51862006.09.15 16:45close25920.10220.780---106.302756.18
51872006.09.15 17:10close25950.10117.566--12.162768.34
51882006.09.15 17:18close25910.10220.553---134.142634.20
51892006.09.15 20:00sell25960.1088.5800--
51902006.09.15 20:08close25880.1088.6000--12.462646.66
51912006.09.15 22:45close25960.1088.4630--14.872661.53
51922006.09.18 01:33sell25970.1088.6780--
51932006.09.18 01:52close25870.100.75290---4.912656.62
51942006.09.18 02:14sell25980.100.75330--
51952006.09.18 02:46sell25990.10221.674--
51962006.09.18 04:11close25980.100.75210--12.002668.62
51972006.09.18 09:14sell26000.101.26688--
51982006.09.18 09:19sell26010.10149.518--
51992006.09.18 09:29sell26020.100.75296--
52002006.09.18 09:35sell26030.101.88315--
52012006.09.18 09:59sell26040.100.75324--
52022006.09.18 09:59sell26050.101.26819--
52032006.09.18 10:42close25970.1088.7070---3.692664.93
52042006.09.18 11:16close26020.100.75255--4.102669.03
52052006.09.18 12:03close26030.101.87943--37.202706.23
52062006.09.18 12:11close26040.100.75230--9.402715.63
52072006.09.18 12:13close26000.101.26595--9.302724.93
52082006.09.18 12:17buy26060.100.75153--
52092006.09.18 12:35close25990.10221.739---8.262716.67
52102006.09.18 13:48close26060.100.75228--7.502724.17
52112006.09.18 14:14close26050.101.26551--26.802750.97
52122006.09.18 15:22buy26070.10221.396--
52132006.09.18 16:00sell26080.101.26850--
52142006.09.18 16:03close26070.10221.750--45.002795.97
52152006.09.18 18:11buy26090.10221.379--
52162006.09.18 18:36sell26100.100.75340--
52172006.09.18 19:14close26090.10221.701--40.942836.91
52182006.09.18 21:39sell26110.101.88038--
52192006.09.18 21:55buy26120.10117.892--
52202006.09.19 03:37close26120.10117.934--3.592840.50
52212006.09.19 05:22sell26130.10118.020--
52222006.09.19 05:25close26010.10150.185---84.762755.74
52232006.09.19 07:03close26130.10117.941--6.702762.44
52242006.09.19 07:13close26110.101.88110---7.342755.10
52252006.09.19 09:19sell26140.10118.064--
52262006.09.19 09:29close26100.100.75461---13.372741.73
52272006.09.19 09:29buy26150.100.75463--
52282006.09.19 09:44close26150.100.75523--6.002747.73
52292006.09.19 09:52close26140.10117.949--9.752757.48
52302006.09.19 10:11close26080.101.27018---16.732740.75
52312006.09.19 10:11buy26160.101.26983--
52322006.09.19 10:39buy26170.1088.9160--
52332006.09.19 10:39buy26180.10149.468--
52342006.09.19 10:39buy26190.10221.547--
52352006.09.19 10:39buy26200.10117.782--
52362006.09.19 10:40buy26210.10221.387--
52372006.09.19 10:47buy26220.100.75442--
52382006.09.19 10:52buy26230.101.87990--
52392006.09.19 10:58buy26240.1088.7640--
52402006.09.19 11:13close26160.101.26670---31.302709.45
52412006.09.19 12:10close26230.101.88113--12.302721.75
52422006.09.19 12:46close26180.10148.848---78.832642.92
52432006.09.19 12:47buy26250.101.87897--
52442006.09.19 12:58close26190.10220.801---94.852548.07
52452006.09.19 13:02close26170.1088.5440---47.292500.78
52462006.09.19 13:22close26250.101.88100--20.302521.08
52472006.09.19 13:40buy26260.100.75340--
52482006.09.19 15:30close26220.100.75450--0.802521.88
52492006.09.19 15:33close26200.10117.262---44.352477.53
52502006.09.19 15:41close26260.100.75488--14.802492.33
52512006.09.19 19:35buy26270.100.75297--
52522006.09.19 20:23sell26280.10221.483--
52532006.09.19 20:53close26210.10221.506--15.132507.46
52542006.09.19 21:58close26280.10221.214--34.202541.66
52552006.09.19 23:47sell26290.10221.520--
52562006.09.19 23:54sell26300.10149.271--
52572006.09.20 00:47close26290.10221.288--29.172570.83
52582006.09.20 00:52close26300.10149.045--28.762599.59
52592006.09.20 04:19close26240.1088.2500---64.982534.61
52602006.09.20 04:20sell26310.101.88278--
52612006.09.20 04:25close26270.100.75331--3.992538.60
52622006.09.20 05:29sell26320.100.75340--
52632006.09.20 07:33sell26330.101.26815--
52642006.09.20 07:53close26330.101.26781--3.402542.00
52652006.09.20 09:00close26320.100.75254--8.602550.60
52662006.09.20 09:32close26310.101.88261--1.702552.30
52672006.09.20 10:13sell26340.101.26813--
52682006.09.20 10:20close26340.101.26771--4.202556.50
52692006.09.20 12:04sell26350.101.26812--
52702006.09.20 12:24close26350.101.26780--3.202559.70
52712006.09.20 15:59sell26360.101.26810--
52722006.09.20 15:59sell26370.101.26802--
52732006.09.20 16:08sell26380.10221.236--
52742006.09.20 17:06sell26390.100.75427--
52752006.09.20 17:06close26370.101.26966---16.402543.30
52762006.09.20 17:26sell26400.10148.860--
52772006.09.20 21:14sell26410.1088.5200--
52782006.09.20 21:14sell26420.10117.429--
52792006.09.20 21:15close26390.100.75320--10.702554.00
52802006.09.20 21:20sell26430.10149.147--
52812006.09.20 21:20close26360.101.27180---37.002517.00
52822006.09.20 21:20close26420.10117.285--12.282529.28
52832006.09.20 21:21close26380.10221.896---83.902445.38
52842006.09.20 21:54close26410.1088.3300--24.162469.54
52852006.09.20 22:12sell26440.10117.475--
52862006.09.21 00:45close26400.10148.917---7.222462.32
52872006.09.21 02:55close26440.10117.316--13.482475.80
52882006.09.21 03:18sell26450.100.75460--
52892006.09.21 03:24sell26460.1088.5140--
52902006.09.21 08:57close26430.10148.927--28.002503.80
52912006.09.21 09:13buy26470.10148.863--
52922006.09.21 09:23buy26480.10221.344--
52932006.09.21 09:24close26460.1088.4400--9.412513.21
52942006.09.21 09:30close26480.10221.554--26.702539.91
52952006.09.21 10:41close26470.10148.950--11.062550.97
52962006.09.21 11:41buy26490.1088.3600--
52972006.09.21 11:59close26450.100.75460--0.002550.97
52982006.09.21 12:42buy26500.100.75431--
52992006.09.21 13:23buy26510.10148.820--
53002006.09.21 15:20close26500.100.75553--12.202563.17
53012006.09.21 18:00buy26520.10221.409--
53022006.09.21 19:04close26510.10148.891--9.032572.20
53032006.09.21 19:10close26490.1088.3140---5.852566.35
53042006.09.21 19:14close26520.10221.699--36.872603.22
53052006.09.21 21:03buy26530.10221.241--
53062006.09.22 04:47buy26540.100.75621--
53072006.09.22 06:38sell26550.10148.917--
53082006.09.22 08:11close26540.100.75655--3.402606.62
53092006.09.22 09:10close26530.10221.431--24.542631.16
53102006.09.22 09:16sell26560.10221.485--
53112006.09.22 09:19sell26570.10149.009--
53122006.09.22 09:32sell26580.10116.454--
53132006.09.22 09:43close26550.10149.186---34.192596.97
53142006.09.22 10:00sell26590.10221.760--
53152006.09.22 11:00sell26600.1088.1190--
53162006.09.22 11:20close26580.10116.395--5.072602.04
53172006.09.22 11:22close26600.1088.0250--11.952613.99
53182006.09.22 11:31buy26610.100.75526--
53192006.09.22 12:39close26560.10221.494---1.152612.84
53202006.09.22 12:42close26590.10221.445--40.042652.88
53212006.09.22 14:58close26570.10148.917--11.692664.57
53222006.09.22 17:17close26610.100.75042---48.402616.17
53232006.09.22 18:34buy26620.101.27905--
53242006.09.22 18:44buy26630.101.90046--
53252006.09.22 21:47buy26640.101.89982--
53262006.09.25 02:00close26630.101.90140--9.462625.63
53272006.09.25 03:16sell26650.10116.665--
53282006.09.25 04:32close26620.101.27908--0.152625.78
53292006.09.25 04:57close26640.101.90220--23.862649.64
53302006.09.25 04:58sell26660.101.90229--
53312006.09.25 04:58close26650.10116.432--20.012669.65
53322006.09.25 06:23sell26670.101.28040--
53332006.09.25 06:31sell26680.100.75190--
53342006.09.25 06:49sell26690.1087.5130--
53352006.09.25 09:17close26690.1087.4630--6.362676.01
53362006.09.25 09:32close26660.101.90608---37.902638.11
53372006.09.25 09:51buy26700.10148.925--
53382006.09.25 09:57sell26710.1087.5560--
53392006.09.25 09:59buy26720.10148.874--
53402006.09.25 10:04buy26730.10221.370--
53412006.09.25 10:05close26710.1087.4660--11.442649.55
53422006.09.25 10:06close26670.101.28006--3.402652.95
53432006.09.25 10:19close26730.10221.496--16.022668.97
53442006.09.25 10:25close26700.10148.627---37.892631.08
53452006.09.25 10:25buy26740.10221.370--
53462006.09.25 11:04sell26750.1087.5600--
53472006.09.25 11:05sell26760.1087.5700--
53482006.09.25 11:09close26740.10221.485--14.622645.70
53492006.09.25 12:01buy26770.101.27750--
53502006.09.25 12:14close26680.100.75180--1.002646.70
53512006.09.25 13:02close26720.10148.955--10.302657.00
53522006.09.25 15:16close26750.1087.5550--0.632657.63
53532006.09.25 17:00close26770.101.27400---35.002622.63
53542006.09.25 17:01close26760.1087.5100--7.622630.25
53552006.09.25 18:18buy26780.10221.150--
53562006.09.25 20:00close26780.10221.521--47.172677.42
53572006.09.25 21:17sell26790.100.75277--
53582006.09.25 21:27sell26800.1087.7440--
53592006.09.26 00:30sell26810.100.75410--
53602006.09.26 02:43buy26820.10116.390--
53612006.09.26 03:08sell26830.101.90240--
53622006.09.26 04:54close26830.101.90120--12.002689.42
53632006.09.26 06:07close26790.100.75560---29.572659.85
53642006.09.26 06:19close26820.10116.451--5.242665.09
53652006.09.26 08:58sell26840.101.27590--
53662006.09.26 09:02close26840.101.27524--6.602671.69
53672006.09.26 10:00close26800.1087.7440---0.812670.88
53682006.09.26 10:32close26810.100.75353--5.702676.58
53692006.09.26 10:56buy26850.100.75340--
53702006.09.26 11:54sell26860.10116.560--
53712006.09.26 11:57sell26870.10116.608--
53722006.09.26 12:26close26870.10116.471--11.762688.34
53732006.09.26 12:36close26860.10116.444--9.962698.30
53742006.09.26 14:48buy26880.1087.5490--
53752006.09.26 17:12close26880.1087.7580--26.572724.87
53762006.09.26 17:36close26850.100.75075---26.502698.37
53772006.09.27 03:11buy26890.10116.998--
53782006.09.27 03:54buy26900.10221.695--
53792006.09.27 04:04buy26910.10148.495--
53802006.09.27 04:05buy26920.1087.8700--
53812006.09.27 06:09close26910.10148.570--9.542707.91
53822006.09.27 06:59close26900.10221.820--15.892723.80
53832006.09.27 07:00close26890.10117.059--5.212729.01
53842006.09.27 07:33close26920.1087.9500--10.172739.18
53852006.09.27 09:10buy26930.10148.432--
53862006.09.27 09:21buy26940.10221.503--
53872006.09.27 10:04close26940.10221.738--29.882769.06
53882006.09.27 10:48close26930.10148.524--11.702780.76
53892006.09.27 11:33buy26950.10221.240--
53902006.09.27 13:11sell26960.1088.0010--
53912006.09.27 13:28close26950.10221.769--67.262848.02
53922006.09.27 13:38sell26970.101.27020--
53932006.09.27 14:12close26970.101.26930--9.002857.02
53942006.09.27 15:30sell26980.101.27026--
53952006.09.27 15:30sell26990.101.27039--
53962006.09.27 15:37close26980.101.26934--9.202866.22
53972006.09.27 15:38close26960.1087.9300--9.022875.24
53982006.09.27 15:40close26990.101.26925--11.402886.64
53992006.09.27 16:34buy27000.1087.7490--
54002006.09.27 16:57sell27010.101.27028--
54012006.09.27 16:57sell27020.101.27028--
54022006.09.27 16:58close27000.1087.9460--25.042911.68
54032006.09.27 17:00close27010.101.26940--8.802920.48
54042006.09.27 17:00close27020.101.26920--10.802931.28
54052006.09.27 17:44sell27030.101.27032--
54062006.09.27 17:44sell27040.101.27045--
54072006.09.27 21:53sell27050.100.75110--
54082006.09.27 22:54close27040.101.27007--3.802935.08
54092006.09.28 02:54sell27060.101.89031--
54102006.09.28 03:33buy27070.10117.400--
54112006.09.28 04:59close27070.10117.471--6.042941.12
54122006.09.28 05:24close27060.101.88940--9.102950.22
54132006.09.28 05:39close27050.100.75080--1.732951.95
54142006.09.28 05:48buy27080.10221.729--
54152006.09.28 06:29buy27090.1088.0970--
54162006.09.28 06:29buy27100.100.74990--
54172006.09.28 06:55close27090.1088.1700--9.282961.23
54182006.09.28 07:02close27100.100.75079--8.902970.13
54192006.09.28 07:34buy27110.1088.0990--
54202006.09.28 07:34buy27120.100.75007--
54212006.09.28 07:43close27110.1088.1620--8.012978.14
54222006.09.28 07:46buy27130.1088.0900--
54232006.09.28 07:57close27080.10221.900--21.752999.89
54242006.09.28 08:07close27130.1088.1600--8.903008.79
54252006.09.28 08:26buy27140.10221.670--
54262006.09.28 09:00close27140.10221.895--28.613037.40
54272006.09.28 09:17buy27150.10221.660--
54282006.09.28 09:24buy27160.10221.574--
54292006.09.28 10:00buy27170.1088.0920--
54302006.09.28 10:11close27150.10221.221---55.812981.59
54312006.09.28 10:12close27170.1088.1550--8.012989.60
54322006.09.28 10:55buy27180.1088.0940--
54332006.09.28 11:16close27180.1088.1520--7.372996.97
54342006.09.28 11:44buy27190.1088.0820--
54352006.09.28 12:10buy27200.1088.0210--
54362006.09.28 12:10close27030.101.27140---10.732986.24
54372006.09.28 12:10close27160.10220.851---91.932894.31
54382006.09.28 12:11buy27210.10149.273--
54392006.09.28 12:11buy27220.101.27127--
54402006.09.28 12:48close27210.10149.500--28.862923.17
54412006.09.28 12:49close27200.1088.1400--15.132938.30
54422006.09.28 12:49close27190.1088.1400--7.382945.68
54432006.09.28 13:09close27120.100.75005---0.202945.48
54442006.09.28 13:10close27220.101.27198--7.102952.58
54452006.09.28 13:30buy27230.1088.0410--
54462006.09.28 13:40close27230.1088.1400--12.592965.17
54472006.09.28 15:11buy27240.101.27122--
54482006.09.28 15:25sell27250.1088.2500--
54492006.09.28 15:51close27250.1088.1400--13.992979.16
54502006.09.28 17:23close27240.101.26889---23.302955.86
54512006.09.28 17:54buy27260.1088.0590--
54522006.09.28 17:55buy27270.1088.0050--
54532006.09.28 18:02close27260.1088.1450--10.932966.79
54542006.09.28 18:02close27270.1088.1280--15.642982.43
54552006.09.29 00:17buy27280.1088.0800--
54562006.09.29 01:01close27280.1088.1580--9.922992.35
54572006.09.29 01:10buy27290.10117.726--
54582006.09.29 01:45buy27300.1088.0800--
54592006.09.29 01:48buy27310.1088.0520--
54602006.09.29 02:02close27310.1088.1350--10.553002.90
54612006.09.29 02:08close27290.10117.817--7.723010.62
54622006.09.29 02:32close27300.1088.1480--8.653019.27
54632006.09.29 03:39buy27320.1088.0500--
54642006.09.29 03:57buy27330.10117.709--
54652006.09.29 04:00buy27340.10149.486--
54662006.09.29 04:02close27320.1087.7850---33.702985.57
54672006.09.29 04:02buy27350.10149.437--
54682006.09.29 04:52close27330.10117.792--7.052992.62
54692006.09.29 04:54close27350.10149.592--19.713012.33
54702006.09.29 04:55close27340.10149.629--18.183030.51
54712006.09.29 05:22sell27360.101.87715--
54722006.09.29 06:06sell27370.101.27122--
54732006.09.29 08:13close27370.101.27060--6.203036.71
54742006.09.29 08:14close27360.101.87663--5.203041.91
54752006.09.29 09:56sell27380.1088.2510--
54762006.09.29 10:32close27380.1088.1010--19.073060.98
54772006.09.29 10:34buy27390.10149.472--
54782006.09.29 10:54close27390.10149.617--18.443079.42
54792006.09.29 11:06buy27400.10149.480--
54802006.09.29 11:38close27400.10149.620--17.803097.22
54812006.09.29 12:56buy27410.10149.493--
54822006.09.29 17:36close27410.10149.560--8.523105.74
54832006.09.29 18:23sell27420.101.26948--
54842006.10.02 01:40close27420.101.26790--15.873121.61
54852006.10.02 02:50buy27430.10117.956--
54862006.10.02 02:56close27430.10118.061--8.893130.50
54872006.10.02 04:59buy27440.101.86903--
54882006.10.02 08:14close27440.101.87141--23.803154.30
54892006.10.02 11:32sell27450.101.87327--
54902006.10.02 11:38buy27460.1087.9900--
54912006.10.02 11:38sell27470.101.26840--
54922006.10.02 12:33buy27480.10118.159--
54932006.10.02 12:44sell27490.101.26937--
54942006.10.02 12:46close27460.1088.0800--11.443165.74
54952006.10.02 13:32close27470.101.27078---23.803141.94
54962006.10.02 13:37sell27500.100.74540--
54972006.10.02 14:14close27480.10118.257--8.293150.23
54982006.10.02 14:22close27500.100.74503--3.703153.93
54992006.10.02 14:56buy27510.1087.9860--
55002006.10.02 15:02close27510.1088.0750--11.313165.24
55012006.10.02 15:08close27450.101.87173--15.403180.64
55022006.10.02 15:20buy27520.1087.9810--
55032006.10.02 15:42buy27530.1087.9610--
55042006.10.02 15:54buy27540.10118.174--
55052006.10.02 16:05buy27550.10117.995--
55062006.10.02 16:20sell27560.101.87510--
55072006.10.02 16:30sell27570.100.74565--
55082006.10.02 16:31sell27580.100.74601--
55092006.10.02 16:35close27490.101.27274---33.703146.94
55102006.10.02 16:35close27540.10117.796---32.093114.85
55112006.10.02 16:49close27530.1088.0540--11.823126.67
55122006.10.02 16:49close27520.1088.0540--9.283135.95
55132006.10.02 16:53close27560.101.88370---86.003049.95
55142006.10.02 17:23close27570.100.74813---24.803025.15
55152006.10.02 17:35close27550.10117.621---31.802993.35
55162006.10.02 18:05buy27590.1087.9150--
55172006.10.02 18:56close27590.1088.0500--17.173010.52
55182006.10.02 19:23close27580.100.74938---33.702976.82
55192006.10.03 02:48buy27600.100.74753--
55202006.10.03 03:34buy27610.10221.785--
55212006.10.03 03:38close27610.10221.943--20.092996.91
55222006.10.03 04:56sell27620.10150.003--
55232006.10.03 05:28buy27630.101.88581--
55242006.10.03 06:10close27630.101.88650--6.903003.81
55252006.10.03 06:15close27600.100.74798--4.503008.31
55262006.10.03 10:00close27620.10149.991--1.533009.84
55272006.10.03 10:19buy27640.10149.852--
55282006.10.03 10:29buy27650.10221.826--
55292006.10.03 10:33buy27660.10149.806--
55302006.10.03 11:04buy27670.10221.750--
55312006.10.03 11:33buy27680.101.27380--
55322006.10.03 12:09close27670.10221.960--26.703036.54
55332006.10.03 12:09close27650.10221.953--16.143052.68
55342006.10.03 12:11close27660.10149.932--16.023068.70
55352006.10.03 12:11close27640.10149.943--11.573080.27
55362006.10.03 12:15buy27690.100.74720--
55372006.10.03 12:16buy27700.100.74710--
55382006.10.03 12:24close27680.101.27464--8.403088.67
55392006.10.03 12:34sell27710.10117.792--
55402006.10.03 12:34sell27720.10117.801--
55412006.10.03 14:22close27710.10117.655--11.643100.31
55422006.10.03 14:28close27720.10117.651--12.753113.06
55432006.10.03 14:41buy27730.101.27330--
55442006.10.03 14:41buy27740.101.27375--
55452006.10.03 15:19sell27750.10117.790--
55462006.10.03 15:21sell27760.10117.801--
55472006.10.03 15:35close27690.100.74552---16.803096.26
55482006.10.03 17:18close27700.100.74444---26.603069.66
55492006.10.03 17:44close27730.101.27422--9.203078.86
55502006.10.03 17:44close27740.101.27423--4.803083.66
55512006.10.03 18:57buy27770.101.27290--
55522006.10.03 19:00buy27780.101.88705--
55532006.10.03 23:38close27780.101.88793--8.803092.46
55542006.10.04 01:29close27760.10118.094---24.883067.58
55552006.10.04 01:31sell27790.1087.8360--
55562006.10.04 01:31buy27800.101.88620--
55572006.10.04 03:27close27770.101.27359--6.753074.33
55582006.10.04 04:03close27790.1087.6820--19.583093.91
55592006.10.04 04:46buy27810.10222.350--
55602006.10.04 06:59close27810.10222.565--27.343121.25
55612006.10.04 08:53sell27820.100.74387--
55622006.10.04 09:27sell27830.1087.8750--
55632006.10.04 09:55close27800.101.88670--5.003126.25
55642006.10.04 09:59close27750.10117.940---12.793113.46
55652006.10.04 09:59buy27840.10117.933--
55662006.10.04 10:39close27830.1087.7310--18.313131.77
55672006.10.04 10:54close27820.100.74353--3.403135.17
55682006.10.04 11:02close27840.10118.014--6.863142.03
55692006.10.04 11:46buy27850.101.88313--
55702006.10.04 12:18buy27860.10149.910--
55712006.10.04 12:34buy27870.10222.248--
55722006.10.04 14:28sell27880.1087.8320--
55732006.10.04 17:00close27850.101.88439--12.603154.63
55742006.10.04 17:01sell27890.100.74485--
55752006.10.04 17:16close27880.1087.7420--11.443166.07
55762006.10.04 17:26buy27900.10117.860--
55772006.10.04 17:49sell27910.1087.9140--
55782006.10.04 17:49close27870.10222.406--20.093186.16
55792006.10.04 17:49close27900.10118.035--14.833200.99
55802006.10.04 18:00close27910.1087.7490--20.973221.96
55812006.10.04 18:00close27890.100.74352--13.303235.26
55822006.10.04 20:18sell27920.1087.9020--
55832006.10.04 20:19sell27930.100.74490--
55842006.10.04 21:37sell27940.101.27028--
55852006.10.04 22:44buy27950.10117.875--
55862006.10.04 23:38close27860.10149.920--1.273236.53
55872006.10.05 00:16close27920.1087.8000--12.163248.69
55882006.10.05 03:28close27940.101.27050---2.133246.56
55892006.10.05 04:49close27950.10117.587---24.463222.10
55902006.10.05 07:13buy27960.101.88543--
55912006.10.05 07:47close27960.101.88610--6.703228.80
55922006.10.05 08:50buy27970.1087.6600--
55932006.10.05 09:43close27970.1087.8170--19.963248.76
55942006.10.05 09:43buy27980.101.88536--
55952006.10.05 10:03close27980.101.88604--6.803255.56
55962006.10.05 11:16buy27990.101.88531--
55972006.10.05 11:30close27990.101.88601--7.003262.56
55982006.10.05 11:34buy28000.101.88531--
55992006.10.05 13:51close28000.101.88576--4.503267.06
56002006.10.05 14:00buy28010.101.88401--
56012006.10.05 14:00buy28020.101.88465--
56022006.10.05 14:14close28020.101.88169---29.603237.46
56032006.10.05 15:31close28010.101.87966---43.503193.96
56042006.10.05 15:41close27930.100.74614---13.673180.29
56052006.10.05 16:49buy28030.100.74558--
56062006.10.05 17:12buy28040.100.74492--
56072006.10.05 17:44sell28050.10117.723--
56082006.10.05 19:15close28050.10117.625--8.333188.62
56092006.10.05 21:30close28040.100.74599--10.703199.32
56102006.10.05 21:30close28030.100.74599--4.103203.42
56112006.10.06 01:30sell28060.10117.780--
56122006.10.06 01:31sell28070.10149.525--
56132006.10.06 01:34sell28080.10221.378--
56142006.10.06 02:41buy28090.100.74480--
56152006.10.06 03:14close28090.100.74600--12.003215.42
56162006.10.06 06:10close28080.10221.722---43.733171.69
56172006.10.06 06:20close28070.10149.820---37.503134.19
56182006.10.06 10:20buy28100.100.74476--
56192006.10.06 11:15close28100.100.74560--8.403142.59
56202006.10.06 14:50buy28110.10149.572--
56212006.10.06 14:52sell28120.10221.741--
56222006.10.06 15:06sell28130.101.88096--
56232006.10.06 15:29buy28140.10117.949--
56242006.10.06 15:30close28110.10149.340---29.503113.09
56252006.10.06 15:30sell28150.101.27064--
56262006.10.06 15:30close28150.101.26861--20.303133.39
56272006.10.06 15:30sell28160.101.26981--
56282006.10.06 15:30close28160.101.26824--15.703149.09
56292006.10.06 15:30close28130.101.88765---66.903082.19
56302006.10.06 15:30close28060.10117.889---9.253072.94
56312006.10.06 15:30close28140.10118.032--7.033079.97
56322006.10.06 15:32sell28170.101.88164--
56332006.10.06 15:51close28170.101.87750--41.403121.37
56342006.10.06 15:58close28120.10222.396---83.273038.10
56352006.10.09 03:13buy28180.10222.243--
56362006.10.09 03:17buy28190.10149.682--
56372006.10.09 03:28buy28200.1088.2650--
56382006.10.09 03:42buy28210.10118.875--
56392006.10.09 05:35close28190.10149.776--11.953050.05
56402006.10.09 05:35close28180.10222.410--21.233071.28
56412006.10.09 05:36close28210.10118.925--4.203075.48
56422006.10.09 05:38close28200.1088.3060--5.213080.69
56432006.10.09 06:43sell28220.101.26015--
56442006.10.09 09:01sell28230.100.74318--
56452006.10.09 09:06close28220.101.25960--5.503086.19
56462006.10.09 09:16sell28240.101.26049--
56472006.10.09 09:51close28240.101.25960--8.903095.09
56482006.10.09 11:03sell28250.100.74370--
56492006.10.09 12:19sell28260.101.26070--
56502006.10.09 12:21sell28270.101.26080--
56512006.10.09 13:59close28230.100.74495---17.703077.39
56522006.10.09 15:26close28260.101.26020--5.003082.39
56532006.10.09 15:29close28270.101.25991--8.903091.29
56542006.10.09 18:38buy28280.10150.010--
56552006.10.09 20:31close28280.10150.090--10.173101.46
56562006.10.09 22:10sell28290.10222.458--
56572006.10.10 00:33close28250.100.74392---3.473097.99
56582006.10.10 00:33buy28300.100.74400--
56592006.10.10 00:49close28290.10222.267--23.963121.95
56602006.10.10 01:01close28300.100.74439--3.903125.85
56612006.10.10 01:02buy28310.10149.960--
56622006.10.10 01:09buy28320.10119.038--
56632006.10.10 01:12buy28330.10119.009--
56642006.10.10 01:55buy28340.1088.5570--
56652006.10.10 02:15close28320.10119.095--4.793130.64
56662006.10.10 02:22close28330.10119.129--10.073140.71
56672006.10.10 02:27close28340.1088.6500--11.823152.53
56682006.10.10 02:58buy28350.100.74395--
56692006.10.10 03:12close28350.100.74427--3.203155.73
56702006.10.10 03:41buy28360.10119.005--
56712006.10.10 04:04buy28370.1088.5300--
56722006.10.10 04:17close28360.10119.085--6.723162.45
56732006.10.10 04:32close28370.1088.6300--12.713175.16
56742006.10.10 05:39close28310.10150.053--11.823186.98
56752006.10.10 09:14sell28380.101.26017--
56762006.10.10 09:14sell28390.101.86775--
56772006.10.10 09:17sell28400.101.26119--
56782006.10.10 09:17sell28410.101.86828--
56792006.10.10 09:35buy28420.10118.949--
56802006.10.10 10:02close28400.101.25980--13.903200.88
56812006.10.10 10:08close28380.101.25953--6.403207.28
56822006.10.10 10:09close28420.10119.116--14.023221.30
56832006.10.10 10:58close28410.101.86640--18.803240.10
56842006.10.10 10:58close28390.101.86670--10.503250.60
56852006.10.10 11:30buy28430.10222.020--
56862006.10.10 14:09buy28440.100.74410--
56872006.10.10 14:15buy28450.100.74377--
56882006.10.10 14:29buy28460.10149.930--
56892006.10.10 17:49close28450.100.74429--5.203255.80
56902006.10.10 17:49close28440.100.74429--1.903257.70
56912006.10.10 17:52close28460.10149.996--8.403266.10
56922006.10.11 03:38sell28470.101.25405--
56932006.10.11 04:24buy28480.10119.655--
56942006.10.11 05:53sell28490.101.85540--
56952006.10.11 06:39close28490.101.85430--11.003277.10
56962006.10.11 06:46close28480.10119.690--2.923280.02
56972006.10.11 08:15buy28500.10119.595--
56982006.10.11 08:56buy28510.10149.954--
56992006.10.11 08:56buy28520.10119.552--
57002006.10.11 08:59sell28530.101.85554--
57012006.10.11 09:23close28470.101.25390--1.503281.52
57022006.10.11 09:26close28530.101.85450--10.403291.92
57032006.10.11 09:32close28500.10119.658--5.273297.19
57042006.10.11 09:43close28520.10119.668--9.693306.88
57052006.10.11 09:47close28510.10150.016--7.883314.76
57062006.10.11 10:12buy28540.10119.574--
57072006.10.11 10:14buy28550.10149.913--
57082006.10.11 10:16buy28560.1088.8400--
57092006.10.11 10:18buy28570.10119.552--
57102006.10.11 10:25sell28580.101.25466--
57112006.10.11 10:27sell28590.101.25490--
57122006.10.11 10:38sell28600.101.85627--
57132006.10.11 10:38sell28610.101.85627--
57142006.10.11 11:35close28430.10221.888---16.653298.11
57152006.10.11 11:37close28550.10150.015--12.973311.08
57162006.10.11 11:39close28590.101.25420--7.003318.08
57172006.10.11 11:50close28580.101.25383--8.303326.38
57182006.10.11 12:14sell28620.101.25480--
57192006.10.11 12:17sell28630.10222.060--
57202006.10.11 12:31close28570.10119.600--4.013330.39
57212006.10.11 12:51close28630.10221.866--24.673355.06
57222006.10.11 12:57close28560.1088.9800--17.803372.86
57232006.10.11 12:57sell28640.100.74453--
57242006.10.11 12:57sell28650.100.74438--
57252006.10.11 13:15close28640.100.74392--6.103378.96
57262006.10.11 13:41sell28660.100.74469--
57272006.10.11 13:52sell28670.1089.0320--
57282006.10.11 13:52close28650.100.74602---16.403362.56
57292006.10.11 15:09close28610.101.85599--2.803365.36
57302006.10.11 15:20close28540.10119.620--3.853369.21
57312006.10.11 15:21close28620.101.25410--7.003376.21
57322006.10.11 15:34close28600.101.85514--11.303387.51
57332006.10.11 15:57close28670.1089.2190---23.773363.74
57342006.10.11 17:18sell28680.10222.092--
57352006.10.11 17:18sell28690.10222.103--
57362006.10.11 17:26close28680.10221.878--27.203390.94
57372006.10.11 17:29close28690.10221.850--32.163423.10
57382006.10.11 17:49sell28700.10222.090--
57392006.10.11 17:50sell28710.101.25538--
57402006.10.11 17:51sell28720.10222.100--
57412006.10.11 18:05close28710.101.25429--10.903434.00
57422006.10.11 18:50sell28730.101.25548--
57432006.10.11 18:57close28700.10221.873--27.593461.59
57442006.10.11 18:57close28720.10221.873--28.863490.45
57452006.10.11 20:00close28660.100.74430--3.903494.35
57462006.10.11 21:00close28730.101.25454--9.403503.75
57472006.10.11 21:00buy28740.101.25400--
57482006.10.11 21:18buy28750.101.85380--
57492006.10.11 21:19sell28760.10119.715--
57502006.10.11 21:20close28740.101.25149---25.103478.65
57512006.10.11 21:51close28760.10119.553--13.553492.20
57522006.10.11 22:55sell28770.10222.064--
57532006.10.11 23:20close28770.10221.882--23.133515.33
57542006.10.12 02:19sell28780.10222.124--
57552006.10.12 03:02close28750.101.85506--12.663527.99
57562006.10.12 04:30sell28790.1088.9660--
57572006.10.12 04:44close28790.1089.2430---35.223492.77
57582006.10.12 06:09buy28800.10119.565--
57592006.10.12 06:41sell28810.101.25355--
57602006.10.12 09:00close28780.10221.964--20.343513.11
57612006.10.12 09:03buy28820.10221.930--
57622006.10.12 09:35close28820.10222.012--10.433523.54
57632006.10.12 10:03buy28830.10221.863--
57642006.10.12 10:05close28830.10222.015--19.333542.87
57652006.10.12 10:09close28810.101.25583---22.803520.07
57662006.10.12 10:09close28800.10119.320---20.533499.54
57672006.10.12 10:27buy28840.10221.862--
57682006.10.12 10:33close28840.10222.010--18.823518.36
57692006.10.12 11:01sell28850.10150.045--
57702006.10.12 11:11sell28860.10150.081--
57712006.10.12 12:03close28860.10149.921--20.333538.69
57722006.10.12 12:03buy28870.10221.827--
57732006.10.12 12:15buy28880.10221.780--
57742006.10.12 12:24close28850.10149.880--20.983559.67
57752006.10.12 12:59close28880.10221.990--26.703586.37
57762006.10.12 13:00close28870.10222.012--23.533609.90
57772006.10.12 13:18buy28890.10221.780--
57782006.10.12 13:18buy28900.10221.780--
57792006.10.12 14:27close28890.10221.983--25.813635.71
57802006.10.12 14:27close28900.10222.010--29.243664.95
57812006.10.12 14:35buy28910.10221.731--
57822006.10.12 14:35buy28920.101.85443--
57832006.10.12 15:30close28920.101.85720--27.703692.65
57842006.10.13 00:23buy28930.1089.5700--
57852006.10.13 00:52close28930.1089.6660--12.213704.86
57862006.10.13 01:54close28910.10221.900--21.873726.73
57872006.10.13 02:03sell28940.10221.935--
57882006.10.13 02:11close28940.10221.844--11.573738.30
57892006.10.13 02:37sell28950.10221.930--
57902006.10.13 02:50close28950.10221.857--9.283747.58
57912006.10.13 03:09buy28960.10149.792--
57922006.10.13 03:28buy28970.1089.5900--
57932006.10.13 04:16sell28980.10221.960--
57942006.10.13 04:17close28960.10149.858--8.393755.97
57952006.10.13 04:28close28980.10221.834--16.013771.98
57962006.10.13 04:32sell28990.10221.960--
57972006.10.13 04:38close28990.10221.849--14.113786.09
57982006.10.13 06:36sell29000.10221.990--
57992006.10.13 07:22sell29010.10222.026--
58002006.10.13 07:40sell29020.10149.955--
58012006.10.13 07:40sell29030.10149.955--
58022006.10.13 07:42close28970.1089.6200--3.813789.90
58032006.10.13 08:31close29030.10150.127---21.863768.04
58042006.10.13 09:38sell29040.10119.425--
58052006.10.13 09:39buy29050.100.75055--
58062006.10.13 09:56close29000.10222.359---46.903721.14
58072006.10.13 09:57close29050.100.75125--7.003728.14
58082006.10.13 10:32close29020.10149.877--9.923738.06
58092006.10.13 10:32close29040.10119.304--10.143748.20
58102006.10.13 10:36close29010.10221.904--15.513763.71
58112006.10.13 12:52sell29060.10119.410--
58122006.10.13 13:00buy29070.101.25522--
58132006.10.13 14:02buy29080.101.86015--
58142006.10.13 14:52close29080.101.86149--13.403777.11
58152006.10.13 15:30close29070.101.25625--10.303787.41
58162006.10.13 15:30close29060.10119.319--7.633795.04
58172006.10.13 15:31buy29090.101.25419--
58182006.10.13 15:32buy29100.101.86012--
58192006.10.13 15:32sell29110.10119.509--
58202006.10.13 15:37buy29120.100.75042--
58212006.10.13 15:37buy29130.100.75054--
58222006.10.13 15:37close29090.101.25163---25.603769.44
58232006.10.13 15:47close29120.100.75140--9.803779.24
58242006.10.13 15:48close29130.100.75151--9.703788.94
58252006.10.13 16:36buy29140.100.75041--
58262006.10.13 16:47close29100.101.85578---43.403745.54
58272006.10.13 20:05close29140.100.75115--7.403752.94
58282006.10.16 00:02buy29150.10222.023--
58292006.10.16 02:01close29150.10222.170--18.693771.63
58302006.10.16 03:22buy29160.10221.963--
58312006.10.16 03:55buy29170.10221.879--
58322006.10.16 06:43buy29180.1089.7970--
58332006.10.16 08:00close29110.10119.671---13.613758.02
58342006.10.16 08:14buy29190.10119.635--
58352006.10.16 08:20sell29200.101.25134--
58362006.10.16 08:24close29160.10222.013--6.353764.37
58372006.10.16 09:08buy29210.1089.6790--
58382006.10.16 09:32close29190.10119.710--6.273770.64
58392006.10.16 09:50buy29220.10119.605--
58402006.10.16 09:57sell29230.101.85613--
58412006.10.16 09:58close29170.10222.078--25.303795.94
58422006.10.16 09:59close29180.1089.6040---24.543771.40
58432006.10.16 10:08close29220.10119.379---18.933752.47
58442006.10.16 10:24close29200.101.25032--10.203762.67
58452006.10.16 10:58sell29240.101.25142--
58462006.10.16 11:06close29230.101.86036---42.303720.37
58472006.10.16 11:08sell29250.101.25262--
58482006.10.16 11:10sell29260.100.75098--
58492006.10.16 12:03close29260.100.75271---17.303703.07
58502006.10.16 12:07close29210.1089.8030--15.773718.84
58512006.10.16 12:26sell29270.10222.150--
58522006.10.16 13:28close29270.10221.950--25.433744.27
58532006.10.16 14:23close29250.101.25080--18.203762.47
58542006.10.16 14:23close29240.101.25080--6.203768.67
58552006.10.16 15:34sell29280.101.25220--
58562006.10.16 21:01buy29290.1089.7090--
58572006.10.16 21:56close29290.1089.7900--10.303778.97
58582006.10.16 23:54buy29300.1089.7100--
58592006.10.17 02:24buy29310.100.75315--
58602006.10.17 03:15close29310.100.75359--4.403783.37
58612006.10.17 04:11close29300.1089.7300--2.923786.29
58622006.10.17 04:14sell29320.10221.824--
58632006.10.17 05:46close29320.10221.628--24.923811.21
58642006.10.17 09:02sell29330.10221.805--
58652006.10.17 09:10close29330.10221.660--18.433829.64
58662006.10.17 09:13sell29340.10221.808--
58672006.10.17 09:13sell29350.10119.123--
58682006.10.17 09:14close29280.101.25303---8.233821.41
58692006.10.17 09:14buy29360.101.25290--
58702006.10.17 09:16close29340.10221.658--19.073840.48
58712006.10.17 09:47close29360.101.25353--6.303846.78
58722006.10.17 09:47close29350.10119.057--5.543852.32
58732006.10.17 10:01buy29370.101.25288--
58742006.10.17 10:51close29370.101.25353--6.503858.82
58752006.10.17 11:31sell29380.10221.850--
58762006.10.17 11:34close29380.10221.660--24.153882.97
58772006.10.17 13:41buy29390.101.25262--
58782006.10.17 14:27sell29400.10221.817--
58792006.10.17 14:51close29400.10221.611--26.193909.16
58802006.10.17 15:30buy29410.100.75358--
58812006.10.17 15:30buy29420.101.25196--
58822006.10.17 15:40close29420.101.25329--13.303922.46
58832006.10.17 15:40close29390.101.25322--6.003928.46
58842006.10.17 16:00buy29430.101.25226--
58852006.10.17 16:15close29430.101.25341--11.503939.96
58862006.10.17 16:15sell29440.10221.830--
58872006.10.17 16:17sell29450.10221.890--
58882006.10.17 16:20close29410.100.75432--7.403947.36
58892006.10.17 17:42buy29460.100.75334--
58902006.10.17 17:44buy29470.100.75279--
58912006.10.17 18:39close29470.100.75390--11.103958.46
58922006.10.17 18:40close29460.100.75409--7.503965.96
58932006.10.17 20:31close29450.10222.540---82.633883.33
58942006.10.17 21:00sell29480.10118.864--
58952006.10.17 21:21buy29490.100.75280--
58962006.10.17 21:25close29440.10222.578---95.083788.25
58972006.10.17 22:27sell29500.1089.5700--
58982006.10.17 22:32close29490.100.75390--11.003799.25
58992006.10.17 22:38sell29510.100.75450--
59002006.10.17 23:25close29510.100.75370--8.003807.25
59012006.10.17 23:55close29500.1089.4980--9.153816.40
59022006.10.17 23:55close29480.10118.770--7.913824.31
59032006.10.18 00:52buy29520.100.75269--
59042006.10.18 03:10close29520.100.75375--10.603834.91
59052006.10.18 07:23sell29530.100.75415--
59062006.10.18 07:29sell29540.100.75450--
59072006.10.18 09:27close29530.100.75550---13.503821.41
59082006.10.18 11:19sell29550.10222.063--
59092006.10.18 11:20sell29560.1089.4890--
59102006.10.18 11:35close29550.10221.899--20.853842.26
59112006.10.18 11:44close29560.1089.4100--10.053852.31
59122006.10.18 11:50sell29570.10222.067--
59132006.10.18 12:04close29540.100.75372--7.803860.11
59142006.10.18 12:08close29570.10221.910--19.963880.07
59152006.10.18 12:09buy29580.101.25370--
59162006.10.18 12:17sell29590.10222.090--
59172006.10.18 12:29close29590.10221.908--23.143903.21
59182006.10.18 13:27sell29600.1089.5000--
59192006.10.18 13:28close29580.101.25457--8.703911.91
59202006.10.18 13:54sell29610.10222.117--
59212006.10.18 15:30sell29620.10148.930--
59222006.10.18 15:30buy29630.101.25350--
59232006.10.18 15:31close29630.101.25442--9.203921.11
59242006.10.18 15:36sell29640.1089.6600--
59252006.10.18 15:36buy29650.101.25352--
59262006.10.18 15:38buy29660.101.86930--
59272006.10.18 15:38buy29670.101.86974--
59282006.10.18 15:40sell29680.10118.972--
59292006.10.18 15:50buy29690.100.75320--
59302006.10.18 16:21close29650.101.25010---34.203886.91
59312006.10.18 17:06close29600.1089.7890---36.733850.18
59322006.10.18 19:54close29690.100.75394--7.403857.58
59332006.10.18 19:54close29610.10222.160---5.473852.11
59342006.10.19 00:00close29670.101.86803---17.043835.07
59352006.10.19 00:04close29620.10149.006---9.633825.44
59362006.10.19 03:07sell29700.101.86829--
59372006.10.19 03:26close29660.101.86907---2.243823.20
59382006.10.19 03:52close29700.101.86778--5.103828.30
59392006.10.19 04:14buy29710.1089.6960--
59402006.10.19 04:40close29680.10118.875--8.093836.39
59412006.10.19 04:50buy29720.10118.835--
59422006.10.19 05:49close29710.1089.7480--6.613843.00
59432006.10.19 06:24close29720.10118.919--7.063850.06
59442006.10.19 07:51close29640.1089.7070---6.793843.27
59452006.10.19 09:27sell29730.101.86902--
59462006.10.19 10:00sell29740.101.86940--
59472006.10.19 10:04buy29750.10118.747--
59482006.10.19 10:08buy29760.10148.945--
59492006.10.19 10:09buy29770.10148.940--
59502006.10.19 10:33close29730.101.87200---29.803813.47
59512006.10.19 10:51buy29780.1089.6800--
59522006.10.19 10:58buy29790.1089.6590--
59532006.10.19 10:58close29770.10148.758---23.143790.33
59542006.10.19 10:59close29740.101.87319---37.903752.43
59552006.10.19 11:13close29790.1089.7380--10.053762.48
59562006.10.19 11:18close29780.1089.7450--8.273770.75
59572006.10.19 11:47close29760.10149.023--9.923780.67
59582006.10.19 12:04buy29800.1089.6610--
59592006.10.19 12:36buy29810.1089.6400--
59602006.10.19 13:52close29800.1089.7340--9.283789.95
59612006.10.19 13:52close29810.1089.7270--11.063801.01
59622006.10.19 16:45buy29820.1089.6400--
59632006.10.19 16:46buy29830.1089.6130--
59642006.10.19 16:46close29750.10118.247---42.283758.73
59652006.10.19 16:50buy29840.10148.882--
59662006.10.19 17:38close29840.10149.037--19.713778.44
59672006.10.19 18:40close29830.1089.7250--14.243792.68
59682006.10.19 18:43close29820.1089.7370--12.333805.01
59692006.10.20 02:45sell29850.1089.7970--
59702006.10.20 06:47close29850.1089.7600--4.703809.71
59712006.10.20 09:26buy29860.101.87670--
59722006.10.20 09:36close29860.101.87720--5.003814.71
59732006.10.20 10:06buy29870.101.87651--
59742006.10.20 10:10close29870.101.87716--6.503821.21
59752006.10.20 10:26buy29880.101.87650--
59762006.10.20 10:27buy29890.101.26200--
59772006.10.20 10:32close29880.101.87710--6.003827.21
59782006.10.20 11:49buy29900.10149.300--
59792006.10.20 11:52close29890.101.26310--11.003838.21
59802006.10.20 12:50buy29910.101.26182--
59812006.10.20 15:42close29900.10149.345--5.733843.94
59822006.10.20 15:42close29910.101.26233--5.103849.04
59832006.10.20 16:43buy29920.100.75917--
59842006.10.20 16:59buy29930.1089.7600--
59852006.10.20 17:01sell29940.10118.460--
59862006.10.20 17:01sell29950.10118.422--
59872006.10.20 17:03close29930.1089.8540--11.953860.99
59882006.10.20 17:03buy29960.100.75821--
59892006.10.20 17:07close29920.100.75780---13.703847.29
59902006.10.20 17:37buy29970.101.26060--
59912006.10.20 17:37close29950.10118.728---25.773821.52
59922006.10.20 22:13close29970.101.26230--17.003838.52
59932006.10.23 03:23close29960.100.75895--7.993846.51
59942006.10.23 03:23sell29980.100.75898--
59952006.10.23 04:30close29980.100.76042---14.403832.11
59962006.10.23 05:25buy29990.101.88137--
59972006.10.23 06:35close29990.101.88273--13.603845.71
59982006.10.23 09:16buy30000.101.26032--
59992006.10.23 09:24buy30010.101.88026--
60002006.10.23 11:28close29940.10119.039---48.713797.00
60012006.10.23 11:51buy30020.10223.207--
60022006.10.23 12:09close30000.101.25735---29.703767.30
60032006.10.23 12:11close30010.101.87445---58.103709.20
60042006.10.23 12:33close30020.10223.430--28.363737.56
60052006.10.23 13:18buy30030.10223.240--
60062006.10.23 13:18buy30040.10223.228--
60072006.10.23 13:23buy30050.10149.626--
60082006.10.23 15:06close30050.10149.750--15.773753.33
60092006.10.23 17:59close30040.10223.309--10.303763.63
60102006.10.23 19:19close30030.10223.356--14.753778.38
60112006.10.23 20:03buy30060.1090.3060--
60122006.10.23 20:03buy30070.10149.588--
60132006.10.23 20:05close30060.1090.3730--8.523786.90
60142006.10.23 21:17buy30080.1090.3090--
60152006.10.23 21:59close30070.10149.716--16.283803.18
60162006.10.23 21:59sell30090.10223.474--
60172006.10.23 22:24sell30100.10149.758--
60182006.10.24 01:04close30100.10149.711--6.013809.19
60192006.10.24 01:40close30080.1090.3300--3.053812.24
60202006.10.24 03:04close30090.10223.419--6.673818.91
60212006.10.24 03:07buy30110.10119.265--
60222006.10.24 03:11close30110.10119.307--3.523822.43
60232006.10.24 03:15buy30120.10119.265--
60242006.10.24 03:27close30120.10119.309--3.693826.12
60252006.10.24 06:20sell30130.100.75753--
60262006.10.24 08:55buy30140.10223.386--
60272006.10.24 09:01close30130.100.75735--1.803827.92
60282006.10.24 09:23close30140.10223.474--11.193839.11
60292006.10.24 10:27buy30150.10223.343--
60302006.10.24 11:05close30150.10223.450--13.613852.72
60312006.10.24 13:00buy30160.10223.209--
60322006.10.24 13:28close30160.10223.425--27.463880.18
60332006.10.24 16:04buy30170.1090.4250--
60342006.10.24 16:39close30170.1090.4780--6.743886.92
60352006.10.24 17:59sell30180.101.87210--
60362006.10.24 18:05buy30190.10119.437--
60372006.10.24 18:06buy30200.1090.4050--
60382006.10.24 18:08sell30210.101.25490--
60392006.10.24 18:10sell30220.101.25548--
60402006.10.24 18:13sell30230.100.75779--
60412006.10.24 18:18sell30240.100.75790--
60422006.10.24 18:20close30200.1090.4700--8.263895.18
60432006.10.24 18:25buy30250.10119.251--
60442006.10.24 18:37close30210.101.25704---21.403873.78
60452006.10.24 18:40buy30260.1090.4050--
60462006.10.24 18:40close30190.10119.183---21.313852.47
60472006.10.24 18:41sell30270.101.87470--
60482006.10.24 20:34close30180.101.87578---36.803815.67
60492006.10.24 22:43close30230.100.75760--1.903817.57
60502006.10.24 23:13close30260.1090.4300--3.183820.75
60512006.10.25 00:40close30240.100.75760--1.733822.48
60522006.10.25 00:54sell30280.1090.5310--
60532006.10.25 00:55close30250.10119.420--14.183836.66
60542006.10.25 03:01buy30290.10223.420--
60552006.10.25 03:40close30280.1090.4810--6.363843.02
60562006.10.25 03:54buy30300.10149.800--
60572006.10.25 03:59close30300.10149.858--7.373850.39
60582006.10.25 04:11buy30310.10149.811--
60592006.10.25 04:14buy30320.10149.780--
60602006.10.25 05:22close30310.10149.858--5.983856.37
60612006.10.25 05:32close30320.10149.875--12.083868.45
60622006.10.25 06:45close30290.10223.490--8.903877.35
60632006.10.25 09:54buy30330.10149.790--
60642006.10.25 10:01close30220.101.25620---7.133870.22
60652006.10.25 10:10buy30340.10223.345--
60662006.10.25 10:34close30340.10223.505--20.343890.56
60672006.10.25 10:48sell30350.10223.617--
60682006.10.25 10:52close30350.10223.470--18.693909.25
60692006.10.25 11:03buy30360.10223.331--
60702006.10.25 11:19close30360.10223.498--21.233930.48
60712006.10.25 11:32sell30370.10223.600--
60722006.10.25 11:59close30370.10223.463--17.423947.90
60732006.10.25 12:46sell30380.10223.570--
60742006.10.25 13:21close30330.10149.827--4.713952.61
60752006.10.25 14:09close30270.101.87899---43.043909.57
60762006.10.25 14:57buy30390.100.76000--
60772006.10.25 16:51close30380.10223.537--4.203913.77
60782006.10.25 18:12close30390.100.76040--4.003917.77
60792006.10.25 20:31sell30400.1090.6200--
60802006.10.25 20:32sell30410.10119.240--
60812006.10.25 20:48close30400.1090.5630--7.253925.02
60822006.10.25 21:13buy30420.101.87524--
60832006.10.25 21:14sell30430.1090.6200--
60842006.10.25 21:16close30420.101.87688--16.403941.42
60852006.10.25 21:18close30410.10119.142--8.233949.65
60862006.10.25 21:20close30430.1090.5590--7.763957.41
60872006.10.25 21:22buy30440.10223.424--
60882006.10.25 22:02sell30450.1090.6330--
60892006.10.25 22:12close30440.10223.575--19.203976.61
60902006.10.25 23:00close30450.1090.5750--7.373983.98
60912006.10.25 23:04sell30460.1090.6560--
60922006.10.25 23:10close30460.1090.5740--10.433994.41
60932006.10.25 23:57sell30470.1090.6700--
60942006.10.26 00:47close30470.1090.5830--10.254004.66
60952006.10.26 00:55buy30480.10223.464--
60962006.10.26 00:59close30480.10223.565--12.844017.50
60972006.10.26 01:07buy30490.10223.464--
60982006.10.26 01:28close30490.10223.555--11.574029.07
60992006.10.26 01:32buy30500.10223.462--
61002006.10.26 01:40close30500.10223.550--11.194040.26
61012006.10.26 01:59buy30510.10223.452--
61022006.10.26 02:45close30510.10223.535--10.564050.82
61032006.10.26 04:57buy30520.1090.5050--
61042006.10.26 06:05close30520.1090.5800--9.544060.36
61052006.10.26 09:49sell30530.10223.572--
61062006.10.26 10:00sell30540.10223.680--
61072006.10.26 10:03close30540.10223.530--19.074079.43
61082006.10.26 10:17sell30550.10223.680--
61092006.10.26 10:49close30530.10223.790---27.714051.72
61102006.10.26 12:24close30550.10223.540--17.804069.52
61112006.10.26 14:34buy30560.100.76207--
61122006.10.26 15:34close30560.100.76288--8.104077.62
61132006.10.26 15:57buy30570.1090.4800--
61142006.10.26 15:58buy30580.100.76198--
61152006.10.26 17:33close30580.100.76256--5.804083.42
61162006.10.26 21:10buy30590.10150.165--
61172006.10.26 22:11close30590.10150.279--14.504097.92
61182006.10.27 02:30close30570.1090.5100--4.954102.87
61192006.10.27 02:55sell30600.1090.5370--
61202006.10.27 04:20close30600.1090.4800--7.254110.12
61212006.10.27 08:17buy30610.100.76360--
61222006.10.27 08:26close30610.100.76419--5.904116.02
61232006.10.27 09:28buy30620.1090.4250--
61242006.10.27 09:31buy30630.101.26820--
61252006.10.27 09:45buy30640.100.76355--
61262006.10.27 09:56buy30650.101.88937--
61272006.10.27 10:17close30620.1090.5170--11.704127.72
61282006.10.27 11:06buy30660.1090.4100--
61292006.10.27 12:00close30660.1090.5100--12.714140.43
61302006.10.27 12:17sell30670.1090.6100--
61312006.10.27 12:17close30640.100.76388--3.304143.73
61322006.10.27 12:20buy30680.101.26659--
61332006.10.27 13:35close30650.101.88978--4.104147.83
61342006.10.27 14:17close30630.101.26883--6.304154.13
61352006.10.27 15:25close30680.101.26902--24.304178.43
61362006.10.27 15:55close30670.1090.5250--10.814189.24
61372006.10.27 15:56buy30690.10223.553--
61382006.10.27 16:06buy30700.1090.3810--
61392006.10.27 16:31close30690.10222.938---78.194111.05
61402006.10.27 21:48close30700.1090.4870--13.484124.53
61412006.10.30 08:10buy30710.101.27181--
61422006.10.30 08:36sell30720.1090.3980--
61432006.10.30 09:01close30710.101.27260--7.904132.43
61442006.10.30 09:25buy30730.101.27167--
61452006.10.30 09:38close30730.101.27248--8.104140.53
61462006.10.30 09:41close30720.1090.3260--9.154149.68
61472006.10.30 10:04buy30740.101.27155--
61482006.10.30 10:30close30740.101.27248--9.304158.98
61492006.10.30 10:59sell30750.10223.006--
61502006.10.30 11:12buy30760.100.76840--
61512006.10.30 11:31buy30770.101.27163--
61522006.10.30 11:32buy30780.101.27147--
61532006.10.30 11:32sell30790.10117.564--
61542006.10.30 11:44buy30800.100.76770--
61552006.10.30 12:07sell30810.10149.527--
61562006.10.30 12:18close30780.101.27235--8.804167.78
61572006.10.30 12:54close30770.101.27278--11.504179.28
61582006.10.30 13:31close30810.10149.403--15.764195.04
61592006.10.30 13:31close30790.10117.430--11.414206.45
61602006.10.30 14:45close30760.100.76880--4.004210.45
61612006.10.30 14:49close30800.100.76885--11.504221.95
61622006.10.30 15:14buy30820.101.27185--
61632006.10.30 15:30buy30830.101.27137--
61642006.10.30 15:51sell30840.10223.417--
61652006.10.30 16:20close30830.101.27230--9.304231.25
61662006.10.30 16:21close30820.101.27264--7.904239.15
61672006.10.30 16:39buy30850.101.27169--
61682006.10.30 17:18buy30860.101.27136--
61692006.10.30 19:27close30860.101.27210--7.404246.55
61702006.10.30 20:02close30750.10223.256---31.784214.77
61712006.10.30 20:16close30850.101.27230--6.104220.87
61722006.10.31 00:07sell30870.10117.549--
61732006.10.31 00:10buy30880.101.90075--
61742006.10.31 00:12sell30890.10117.559--
61752006.10.31 00:26buy30900.101.27150--
61762006.10.31 01:00close30840.10223.160--32.354253.22
61772006.10.31 01:44sell30910.10149.589--
61782006.10.31 04:16close30910.10149.418--21.744274.96
61792006.10.31 04:16close30870.10117.500--4.174279.13
61802006.10.31 04:17close30880.101.90080--0.504279.63
61812006.10.31 04:27close30890.10117.465--8.004287.63
61822006.10.31 04:43buy30920.10149.324--
61832006.10.31 04:46close30900.101.27210--6.004293.63
61842006.10.31 05:29buy30930.1090.3000--
61852006.10.31 05:52close30930.1090.3700--8.904302.53
61862006.10.31 05:52close30920.10149.443--15.134317.66
61872006.10.31 07:49buy30940.10149.320--
61882006.10.31 07:52buy30950.10223.055--
61892006.10.31 08:18close30950.10223.270--27.334344.99
61902006.10.31 08:34close30940.10149.430--13.984358.97
61912006.10.31 09:22buy30960.101.27082--
61922006.10.31 09:25buy30970.101.89800--
61932006.10.31 09:30sell30980.10117.682--
61942006.10.31 09:43close30960.101.26804---27.804331.17
61952006.10.31 09:46buy30990.100.76841--
61962006.10.31 10:37close30970.101.90075--27.504358.67
61972006.10.31 10:41close30990.100.76918--7.704366.37
61982006.10.31 10:41sell31000.101.90206--
61992006.10.31 11:16buy31010.100.76832--
62002006.10.31 12:31sell31020.10149.586--
62012006.10.31 12:31close31000.101.89998--20.804387.17
62022006.10.31 12:56buy31030.101.89740--
62032006.10.31 14:28close31010.100.76894--6.204393.37
62042006.10.31 15:18close31030.101.89990--25.004418.37
62052006.10.31 17:00close30980.10117.637--3.834422.20
62062006.10.31 17:36close31020.10149.495--11.574433.77
62072006.11.01 00:19buy31040.1090.4070--
62082006.11.01 01:48close31040.1090.5100--13.104446.87
62092006.11.01 04:19buy31050.1090.4100--
62102006.11.01 04:20buy31060.100.77369--
62112006.11.01 04:54close31050.1090.4940--10.684457.55
62122006.11.01 05:10close31060.100.77435--6.604464.15
62132006.11.01 05:16buy31070.101.90704--
62142006.11.01 05:23sell31080.10149.350--
62152006.11.01 05:42sell31090.10223.150--
62162006.11.01 05:48close31070.101.90750--4.604468.75
62172006.11.01 06:39close31090.10223.006--18.314487.06
62182006.11.01 06:40buy31100.101.90682--
62192006.11.01 07:59buy31110.101.27610--
62202006.11.01 08:13close31110.101.27630--2.004489.06
62212006.11.01 08:14close31080.10149.252--12.464501.52
62222006.11.01 08:48buy31120.101.27599--
62232006.11.01 09:26close31100.101.90730--4.804506.32
62242006.11.01 09:42sell31130.10223.148--
62252006.11.01 09:43sell31140.10117.046--
62262006.11.01 09:52buy31150.101.90620--
62272006.11.01 10:04buy31160.100.77349--
62282006.11.01 10:21close31150.101.90730--11.004517.32
62292006.11.01 10:22close31160.100.77426--7.704525.02
62302006.11.01 11:05close31140.10116.956--7.704532.72
62312006.11.01 11:39buy31170.100.77330--
62322006.11.01 12:01buy31180.101.27490--
62332006.11.01 12:01sell31190.10117.111--
62342006.11.01 12:07sell31200.10223.438--
62352006.11.01 12:19close31170.100.77410--8.004540.72
62362006.11.01 12:24close31190.10116.974--11.714552.43
62372006.11.01 13:47close31120.101.27570---2.904549.53
62382006.11.01 13:56close31180.101.27610--12.004561.53
62392006.11.01 14:08close31130.10223.163---1.914559.62
62402006.11.01 15:17buy31210.101.27491--
62412006.11.01 16:00close31210.101.27598--10.704570.32
62422006.11.01 16:02close31200.10223.101--42.844613.16
62432006.11.01 16:07buy31220.1090.4700--
62442006.11.01 16:31close31220.1090.5700--12.724625.88
62452006.11.01 16:58buy31230.1090.4850--
62462006.11.01 17:00sell31240.10149.370--
62472006.11.01 17:00sell31250.10149.320--
62482006.11.01 17:02buy31260.1090.4200--
62492006.11.01 17:02close31240.10149.254--14.744640.62
62502006.11.01 17:02close31250.10149.262--7.384648.00
62512006.11.01 17:17sell31270.10149.325--
62522006.11.01 17:25close31260.1090.5300--13.984661.98
62532006.11.01 17:38close31270.10149.264--7.754669.73
62542006.11.01 17:50close31230.1090.5680--10.554680.28
62552006.11.01 17:50sell31280.10149.330--
62562006.11.01 17:51sell31290.10149.367--
62572006.11.01 18:22close31280.10149.590---33.054647.23
62582006.11.01 18:22sell31300.10223.429--
62592006.11.01 18:22sell31310.10117.116--
62602006.11.01 18:22sell31320.10117.132--
62612006.11.01 18:50close31320.10116.992--11.974659.20
62622006.11.01 18:52close31310.10116.955--13.774672.97
62632006.11.01 22:10close31290.10149.314--6.744679.71
62642006.11.02 00:38sell31330.10117.110--
62652006.11.02 02:30buy31340.1090.5770--
62662006.11.02 02:30buy31350.100.77304--
62672006.11.02 02:31buy31360.1090.4510--
62682006.11.02 03:17buy31370.101.27405--
62692006.11.02 08:06close31370.101.27595--19.004698.71
62702006.11.02 08:07sell31380.101.27610--
62712006.11.02 08:11close31340.1090.5900--1.654700.36
62722006.11.02 08:29close31300.10223.440---1.724698.64
62732006.11.02 08:48close31380.101.27547--6.304704.94
62742006.11.02 08:53buy31390.10223.353--
62752006.11.02 08:56buy31400.101.90534--
62762006.11.02 10:20buy31410.10117.145--
62772006.11.02 10:37close31330.10117.135---2.134702.81
62782006.11.02 11:05sell31420.101.27614--
62792006.11.02 11:24close31390.10223.503--19.074721.88
62802006.11.02 11:26close31400.101.90760--22.604744.48
62812006.11.02 11:33buy31430.10149.417--
62822006.11.02 11:51close31410.10116.821---27.734716.75
62832006.11.02 12:00sell31440.100.77340--
62842006.11.02 12:01close31350.100.77345--4.104720.85
62852006.11.02 12:02close31430.10149.028---49.464671.39
62862006.11.02 15:22close31360.1090.5340--10.554681.94
62872006.11.02 15:59close31440.100.77260--8.004689.94
62882006.11.02 16:13close31420.101.27612--0.204690.14
62892006.11.02 17:34sell31450.1090.5750--
62902006.11.03 01:52close31450.1090.6570---12.864677.28
62912006.11.03 08:30buy31460.10149.634--
62922006.11.03 08:30buy31470.10223.419--
62932006.11.03 08:31buy31480.10117.100--
62942006.11.03 08:53buy31490.1090.6500--
62952006.11.03 09:09close31490.1090.6780--3.564680.84
62962006.11.03 09:34buy31500.101.27749--
62972006.11.03 09:34buy31510.101.90660--
62982006.11.03 09:35close31480.10117.140--3.414684.25
62992006.11.03 09:42buy31520.1090.6500--
63002006.11.03 09:45buy31530.100.77380--
63012006.11.03 10:00buy31540.10223.288--
63022006.11.03 10:12buy31550.10117.076--
63032006.11.03 10:16close31530.100.77419--3.904688.15
63042006.11.03 10:48close31510.101.90820--16.004704.15
63052006.11.03 10:48sell31560.101.90872--
63062006.11.03 10:54close31500.101.27759--1.004705.15
63072006.11.03 11:00close31470.10223.447--3.564708.71
63082006.11.03 11:01close31520.1090.6700--2.544711.25
63092006.11.03 11:15close31540.10223.464--22.384733.63
63102006.11.03 11:33buy31570.1090.6200--
63112006.11.03 11:36buy31580.10117.011--
63122006.11.03 11:44close31570.1090.6720--6.614740.24
63132006.11.03 11:58buy31590.1090.6210--
63142006.11.03 12:12buy31600.1090.5970--
63152006.11.03 12:12buy31610.10149.491--
63162006.11.03 12:13buy31620.100.77390--
63172006.11.03 12:18buy31630.100.77366--
63182006.11.03 12:22close31550.10117.120--3.764744.00
63192006.11.03 12:27close31580.10117.130--10.164754.16
63202006.11.03 12:47close31560.101.90820--5.204759.36
63212006.11.03 12:59close31590.1090.4600---20.474738.89
63222006.11.03 13:01close31460.10149.609---3.184735.71
63232006.11.03 13:02close31610.10149.640--18.944754.65
63242006.11.03 13:02sell31640.10117.200--
63252006.11.03 13:59sell31650.10223.660--
63262006.11.03 15:07buy31660.101.27690--
63272006.11.03 15:08close31620.100.77140---25.004729.65
63282006.11.03 15:30close31630.100.76950---41.604688.05
63292006.11.03 15:30buy31670.10149.500--
63302006.11.03 15:30close31670.10149.643--18.184706.23
63312006.11.03 15:30close31660.101.27760--7.004713.23
63322006.11.03 15:30buy31680.101.27670--
63332006.11.03 15:30close31680.101.27316---35.404677.83
63342006.11.03 15:30sell31690.101.27830--
63352006.11.03 15:30close31690.101.27739--9.104686.93
63362006.11.03 15:30buy31700.101.90643--
63372006.11.03 15:30buy31710.101.90643--
63382006.11.03 15:30buy31720.10117.047--
63392006.11.03 15:30close31720.10117.149--8.714695.64
63402006.11.03 15:30close31640.10117.127--6.234701.87
63412006.11.03 15:31close31600.1090.6530--7.124708.99
63422006.11.03 15:31close31650.10224.073---52.504656.49
63432006.11.03 15:31close31710.101.90236---40.704615.79
63442006.11.03 15:39close31700.101.89910---73.304542.49
63452006.11.06 02:01buy31730.10117.897--
63462006.11.06 02:02buy31740.1090.7500--
63472006.11.06 02:02buy31750.10149.840--
63482006.11.06 02:02buy31760.10224.138--
63492006.11.06 02:03sell31770.101.90253--
63502006.11.06 02:08sell31780.100.77025--
63512006.11.06 02:13close31740.1090.8400--11.454553.94
63522006.11.06 02:20close31760.10224.354--27.474581.41
63532006.11.06 02:25close31750.10150.019--22.764604.17
63542006.11.06 02:58close31730.10118.040--12.114616.28
63552006.11.06 02:59close31780.100.76981--4.404620.68
63562006.11.06 03:06close31770.101.90100--15.304635.98
63572006.11.06 07:49buy31790.10149.962--
63582006.11.06 07:57buy31800.10224.255--
63592006.11.06 07:59sell31810.100.77019--
63602006.11.06 08:04close31810.100.77006--1.304637.28
63612006.11.06 08:06close31800.10224.350--12.084649.36
63622006.11.06 08:10close31790.10150.019--7.254656.61
63632006.11.06 08:50buy31820.1090.7900--
63642006.11.06 09:38buy31830.10224.255--
63652006.11.06 09:51close31830.10224.367--14.244670.85
63662006.11.06 11:18buy31840.10224.250--
63672006.11.06 11:24close31840.10224.362--14.244685.09
63682006.11.06 11:30buy31850.10224.266--
63692006.11.06 11:44close31820.1090.8470--7.254692.34
63702006.11.06 11:45close31850.10224.365--12.594704.93
63712006.11.06 13:03buy31860.10224.243--
63722006.11.06 13:09close31860.10224.372--16.414721.34
63732006.11.06 16:46sell31870.101.27131--
63742006.11.06 16:48sell31880.100.77090--
63752006.11.06 19:25sell31890.101.27192--
63762006.11.06 21:14buy31900.10224.276--
63772006.11.06 21:14buy31910.10118.253--
63782006.11.06 23:52sell31920.101.89750--
63792006.11.06 23:59close31900.10224.460--23.394744.73
63802006.11.07 01:40buy31930.1091.1490--
63812006.11.07 01:52buy31940.10150.415--
63822006.11.07 02:27close31940.10150.479--8.144752.87
63832006.11.07 02:29close31880.100.77050--2.734755.60
63842006.11.07 03:24sell31950.101.90012--
63852006.11.07 03:26close31920.101.90104---35.544720.06
63862006.11.07 03:28buy31960.10150.400--
63872006.11.07 03:28buy31970.10118.090--
63882006.11.07 04:00close31870.101.27410---27.834692.23
63892006.11.07 04:31close31960.10150.460--7.634699.86
63902006.11.07 06:03buy31980.10150.364--
63912006.11.07 06:08close31910.10117.947---25.914673.95
63922006.11.07 06:15close31890.101.27533---34.034639.92
63932006.11.07 06:24close31980.10150.450--10.934650.85
63942006.11.07 06:31buy31990.10224.258--
63952006.11.07 06:32buy32000.10150.350--
63962006.11.07 06:33close31950.101.90440---42.804608.05
63972006.11.07 06:34close31990.10224.435--22.514630.56
63982006.11.07 06:40close31930.1091.1700--2.674633.23
63992006.11.07 06:45buy32010.10224.253--
64002006.11.07 06:45close31970.10117.710---32.284600.95
64012006.11.07 08:33buy32020.10150.277--
64022006.11.07 11:15close32000.10150.360--1.274602.22
64032006.11.07 11:15close32010.10224.394--17.924620.14
64042006.11.07 12:06close32020.10150.414--17.424637.56
64052006.11.07 14:29sell32030.1091.1590--
64062006.11.07 14:55close32030.1091.1020--7.254644.81
64072006.11.07 15:00sell32040.1091.1600--
64082006.11.07 15:56close32040.1091.1050--6.994651.80
64092006.11.07 16:31buy32050.1090.9830--
64102006.11.07 16:49buy32060.10224.144--
64112006.11.07 17:02close32060.10224.387--30.894682.69
64122006.11.07 17:57close32050.1091.1100--16.154698.84
64132006.11.07 20:34buy32070.1090.9910--
64142006.11.07 21:17close32070.1091.0800--11.314710.15
64152006.11.07 22:23buy32080.1090.9780--
64162006.11.08 00:31close32080.1091.0690--11.954722.10
64172006.11.08 02:05buy32090.10150.223--
64182006.11.08 02:52close32090.10150.338--14.624736.72
64192006.11.08 07:07sell32100.101.90690--
64202006.11.08 07:34close32100.101.90610--8.004744.72
64212006.11.08 09:10sell32110.10117.696--
64222006.11.08 09:12sell32120.10224.324--
64232006.11.08 09:22close32120.10224.197--16.144760.86
64242006.11.08 09:38sell32130.10224.315--
64252006.11.08 09:42sell32140.10224.446--
64262006.11.08 10:05close32140.10224.227--27.844788.70
64272006.11.08 10:13close32130.10224.194--15.384804.08
64282006.11.08 10:13close32110.10117.640--4.764808.84
64292006.11.08 10:44sell32150.101.90690--
64302006.11.08 10:48sell32160.101.27839--
64312006.11.08 11:28close32160.101.28080---24.104784.74
64322006.11.08 11:29sell32170.10150.352--
64332006.11.08 11:41sell32180.10150.416--
64342006.11.08 11:41sell32190.10224.290--
64352006.11.08 11:48close32190.10224.194--12.204796.94
64362006.11.08 12:37sell32200.10224.308--
64372006.11.08 13:16close32200.10224.200--13.734810.67
64382006.11.08 14:02sell32210.10224.340--
64392006.11.08 14:04sell32220.10224.368--
64402006.11.08 14:33close32220.10224.213--19.714830.38
64412006.11.08 14:33close32210.10224.213--16.154846.53
64422006.11.08 14:35close32150.101.90689--0.104846.63
64432006.11.08 14:37close32180.10150.315--12.844859.47
64442006.11.08 14:37close32170.10150.315--4.704864.17
64452006.11.08 15:26buy32230.101.90412--
64462006.11.08 16:06sell32240.10117.769--
64472006.11.08 16:10sell32250.10224.360--
64482006.11.08 16:11buy32260.101.27621--
64492006.11.08 16:11sell32270.10224.373--
64502006.11.08 16:15sell32280.10150.440--
64512006.11.08 16:30sell32290.1090.6150--
64522006.11.08 17:00close32270.10224.212--20.464884.63
64532006.11.08 17:00close32250.10224.213--18.694903.32
64542006.11.08 17:05close32280.10150.332--13.734917.05
64552006.11.08 17:16close32290.1090.5500--8.264925.31
64562006.11.08 17:59sell32300.10224.371--
64572006.11.08 17:59sell32310.10224.365--
64582006.11.08 18:12sell32320.1090.6380--
64592006.11.08 18:15close32230.101.90590--17.804943.11
64602006.11.08 20:17close32260.101.27770--14.904958.01
64612006.11.08 21:14close32310.10224.290--9.544967.55
64622006.11.09 02:30close32320.1090.7410---13.904953.65
64632006.11.09 07:20close32300.10224.390---2.734950.92
64642006.11.09 08:42buy32330.10224.378--
64652006.11.09 08:47close32330.10224.463--10.814961.73
64662006.11.09 09:22sell32340.101.27690--
64672006.11.09 09:22close32240.10117.847---6.694955.04
64682006.11.09 09:27sell32350.101.90558--
64692006.11.09 09:27buy32360.10117.802--
64702006.11.09 09:28buy32370.10224.401--
64712006.11.09 09:33close32370.10224.468--8.524963.56
64722006.11.09 09:56sell32380.101.27817--
64732006.11.09 09:58sell32390.101.90692--
64742006.11.09 11:50close32360.10117.865--5.354968.91
64752006.11.09 13:02sell32400.1090.4120--
64762006.11.09 13:14close32400.1090.3520--7.634976.54
64772006.11.09 13:21sell32410.1090.4080--
64782006.11.09 14:00close32390.101.90529--16.30