Symbol		USDJPY, GBPUSD, AUDUSD, EURJPY, GBPJPY, EURUSD, AUDJPY
Period		2009.01.02 10:51 - 2009.12.30 18:03
Initial deposit	1000.00
Total net profit	-12308.81	Gross profit	60129.63	Gross loss	-72438.44
Profit factor	0.83	Expected payoff	-4.041
Absolute drawdown	12780.33	Maximal drawdown	14350.53 (558.343%)	Relative drawdown	558.343% (14350.53)
Total trades	3046	Short positions (won %)	1276 (64.655%)	Long positions (won %)	1770 (67.684%)
		Profit trades (% of total)	2023 (66.415%)	Loss trades (% of total)	1023 (33.585%)
Largest		profit trade	184.61	loss trade	-549.01
Average		profit trade	29.723	loss trade	-70.81
Maximum		consecutive wins (profit in money)	32 (472.56)	consecutive losses (loss in money)	14 (-826.87)
Maximal		consecutive profit (count of wins)	1048.83 (25)	consecutive loss (count of losses)	-1232.41 (7)
Average		consecutive wins	4	consecutive losses	2

#	Time	Type	Order	Size	Price	S/L	T/P	Profit	Balance
1	2009.01.02 10:51	sell	1	0.10	127.107	-	-
2	2009.01.02 13:09	buy	2	0.10	1.44853	-	-
3	2009.01.02 13:34	buy	3	0.10	131.631	-	-
4	2009.01.02 14:31	buy	4	0.10	1.44160	-	-
5	2009.01.02 14:32	close	1	0.10	126.781	-	-	41.44	1041.44
6	2009.01.02 17:00	buy	5	0.10	91.0480	-	-
7	2009.01.02 17:02	close	2	0.10	1.45323	-	-	47.00	1088.44
8	2009.01.02 17:04	close	4	0.10	1.45488	-	-	132.80	1221.24
9	2009.01.02 18:52	close	3	0.10	132.280	-	-	82.51	1303.75
10	2009.01.02 18:57	close	5	0.10	91.1630	-	-	12.61	1316.36
11	2009.01.02 20:59	sell	6	0.10	132.924	-	-
12	2009.01.02 21:26	sell	7	0.10	127.533	-	-
13	2009.01.05 01:19	sell	8	0.10	1.45549	-	-
14	2009.01.05 02:02	close	8	0.10	1.44999	-	-	55.00	1371.36
15	2009.01.05 03:32	close	6	0.10	133.101	-	-	-22.82	1348.54
16	2009.01.05 05:05	close	7	0.10	127.419	-	-	14.52	1363.06
17	2009.01.05 08:59	sell	9	0.10	1.45595	-	-
18	2009.01.05 09:09	buy	10	0.10	91.8580	-	-
19	2009.01.05 09:58	close	10	0.10	92.0050	-	-	15.98	1379.04
20	2009.01.05 10:20	buy	11	0.10	127.265	-	-
21	2009.01.05 10:21	buy	12	0.10	0.70937	-	-
22	2009.01.05 10:26	close	9	0.10	1.44974	-	-	62.10	1441.14
23	2009.01.05 11:38	close	12	0.10	0.71217	-	-	28.00	1469.14
24	2009.01.05 12:46	sell	13	0.10	1.45650	-	-
25	2009.01.05 13:07	buy	14	0.10	0.70782	-	-
26	2009.01.05 13:55	close	13	0.10	1.44998	-	-	65.20	1534.34
27	2009.01.05 15:11	buy	15	0.10	126.703	-	-
28	2009.01.05 15:58	close	11	0.10	126.384	-	-	-112.02	1422.32
29	2009.01.05 16:15	close	14	0.10	0.71044	-	-	26.20	1448.52
30	2009.01.05 23:30	sell	16	0.10	127.070	-	-
31	2009.01.05 23:40	close	15	0.10	127.159	-	-	57.98	1506.50
32	2009.01.06 02:04	buy	17	0.10	0.71244	-	-
33	2009.01.06 02:04	close	16	0.10	126.855	-	-	27.36	1533.86
34	2009.01.06 02:24	buy	18	0.10	66.2890	-	-
35	2009.01.06 05:19	close	17	0.10	0.71419	-	-	17.50	1551.36
36	2009.01.06 05:54	close	18	0.10	66.5760	-	-	36.49	1587.85
37	2009.01.06 06:15	buy	19	0.10	93.0240	-	-
38	2009.01.06 06:19	buy	20	0.10	92.8770	-	-
39	2009.01.06 06:24	buy	21	0.10	136.133	-	-
40	2009.01.06 06:32	buy	22	0.10	1.46193	-	-
41	2009.01.06 09:31	close	20	0.10	93.1760	-	-	32.09	1619.94
42	2009.01.06 09:31	close	19	0.10	93.1240	-	-	10.74	1630.68
43	2009.01.06 09:43	buy	23	0.10	0.70744	-	-
44	2009.01.06 09:55	close	21	0.10	136.413	-	-	35.60	1666.28
45	2009.01.06 09:58	buy	24	0.10	65.9130	-	-
46	2009.01.06 10:28	close	22	0.10	1.46445	-	-	25.20	1691.48
47	2009.01.06 11:07	close	24	0.10	66.4860	-	-	72.85	1764.33
48	2009.01.06 12:08	sell	25	0.10	66.6730	-	-
49	2009.01.06 12:25	close	23	0.10	0.71310	-	-	56.60	1820.93
50	2009.01.06 14:51	buy	26	0.10	1.45756	-	-
51	2009.01.06 15:39	close	25	0.10	67.3810	-	-	-90.00	1730.93
52	2009.01.06 15:47	sell	27	0.10	126.390	-	-
53	2009.01.06 17:44	close	26	0.10	1.46432	-	-	67.60	1798.53
54	2009.01.06 19:44	sell	28	0.10	1.34911	-	-
55	2009.01.07 00:15	close	27	0.10	126.567	-	-	-22.47	1776.06
56	2009.01.07 01:27	buy	29	0.10	126.045	-	-
57	2009.01.07 01:37	buy	30	0.10	67.1260	-	-
58	2009.01.07 02:42	close	30	0.10	67.6470	-	-	66.24	1842.30
59	2009.01.07 02:42	close	29	0.10	126.562	-	-	65.73	1908.03
60	2009.01.07 02:54	close	28	0.10	1.34831	-	-	8.07	1916.10
61	2009.01.07 08:58	buy	31	0.10	0.71910	-	-
62	2009.01.07 09:26	close	31	0.10	0.72119	-	-	20.90	1937.00
63	2009.01.07 09:56	sell	32	0.10	1.36010	-	-
64	2009.01.07 10:05	buy	33	0.10	139.131	-	-
65	2009.01.07 10:11	buy	34	0.10	1.48681	-	-
66	2009.01.07 10:22	buy	35	0.10	0.71878	-	-
67	2009.01.07 10:23	buy	36	0.10	67.1410	-	-
68	2009.01.07 11:09	close	35	0.10	0.72114	-	-	23.60	1960.60
69	2009.01.07 11:33	buy	37	0.10	138.121	-	-
70	2009.01.07 11:36	close	33	0.10	138.038	-	-	-138.97	1821.63
71	2009.01.07 12:33	buy	38	0.10	0.71901	-	-
72	2009.01.07 12:45	close	34	0.10	1.48889	-	-	20.80	1842.43
73	2009.01.07 14:25	close	37	0.10	139.573	-	-	184.61	2027.04
74	2009.01.07 14:49	close	38	0.10	0.72113	-	-	21.20	2048.24
75	2009.01.07 15:17	buy	39	0.10	126.404	-	-
76	2009.01.07 15:27	close	39	0.10	126.794	-	-	49.58	2097.82
77	2009.01.07 17:02	buy	40	0.10	0.71822	-	-
78	2009.01.07 17:02	buy	41	0.10	0.71824	-	-
79	2009.01.07 17:55	buy	42	0.10	126.292	-	-
80	2009.01.07 18:11	close	41	0.10	0.72028	-	-	20.40	2118.22
81	2009.01.07 18:11	close	42	0.10	126.825	-	-	67.76	2185.98
82	2009.01.07 18:12	close	40	0.10	0.72079	-	-	25.70	2211.68
83	2009.01.07 20:34	buy	43	0.10	0.71675	-	-
84	2009.01.07 21:23	buy	44	0.10	126.364	-	-
85	2009.01.07 21:33	buy	45	0.10	126.230	-	-
86	2009.01.07 22:05	close	32	0.10	1.35951	-	-	5.90	2217.58
87	2009.01.07 22:18	close	36	0.10	65.5340	-	-	-204.32	2013.26
88	2009.01.08 02:30	buy	46	0.10	1.35826	-	-
89	2009.01.08 06:19	close	46	0.10	1.36151	-	-	32.50	2045.76
90	2009.01.08 08:32	buy	47	0.10	138.717	-	-
91	2009.01.08 08:53	close	44	0.10	125.324	-	-	-132.86	1912.90
92	2009.01.08 09:44	close	43	0.10	0.70202	-	-	-146.71	1766.19
93	2009.01.08 09:44	close	45	0.10	124.749	-	-	-188.94	1577.25
94	2009.01.08 09:56	close	47	0.10	137.228	-	-	-189.32	1387.93
95	2009.01.08 10:25	buy	48	0.10	1.35413	-	-
96	2009.01.08 11:08	sell	49	0.10	1.50966	-	-
97	2009.01.08 11:22	close	49	0.10	1.50544	-	-	42.20	1430.13
98	2009.01.08 14:03	sell	50	0.10	1.50994	-	-
99	2009.01.08 14:28	close	50	0.10	1.52553	-	-	-155.90	1274.23
100	2009.01.08 14:35	close	48	0.10	1.36098	-	-	68.50	1342.73
101	2009.01.08 15:52	sell	51	0.10	0.70940	-	-
102	2009.01.08 22:02	sell	52	0.10	64.9860	-	-
103	2009.01.09 00:07	close	52	0.10	64.5980	-	-	46.88	1389.61
104	2009.01.09 01:17	sell	53	0.10	91.3260	-	-
105	2009.01.09 02:16	buy	54	0.10	1.36805	-	-
106	2009.01.09 02:20	sell	55	0.10	65.1160	-	-
107	2009.01.09 02:28	close	51	0.10	0.70990	-	-	-8.81	1380.80
108	2009.01.09 02:58	close	55	0.10	64.7440	-	-	47.29	1428.09
109	2009.01.09 03:00	close	53	0.10	91.2160	-	-	12.06	1440.15
110	2009.01.09 05:28	buy	56	0.10	64.4290	-	-
111	2009.01.09 05:28	buy	57	0.10	0.70679	-	-
112	2009.01.09 07:28	close	54	0.10	1.36831	-	-	2.60	1442.75
113	2009.01.09 09:23	sell	58	0.10	139.120	-	-
114	2009.01.09 09:27	close	57	0.10	0.70895	-	-	21.60	1464.35
115	2009.01.09 09:30	close	56	0.10	64.6600	-	-	29.37	1493.72
116	2009.01.09 10:34	close	58	0.10	138.711	-	-	52.00	1545.72
117	2009.01.09 11:17	buy	59	0.10	1.51539	-	-
118	2009.01.09 11:17	buy	60	0.10	1.51485	-	-
119	2009.01.09 11:55	sell	61	0.10	1.36962	-	-
120	2009.01.09 12:02	close	59	0.10	1.52015	-	-	47.60	1593.32
121	2009.01.09 12:02	close	60	0.10	1.51980	-	-	49.50	1642.82
122	2009.01.09 13:41	close	61	0.10	1.36733	-	-	22.90	1665.72
123	2009.01.09 15:30	sell	62	0.10	124.841	-	-
124	2009.01.09 15:30	sell	63	0.10	139.376	-	-
125	2009.01.09 15:43	close	62	0.10	124.496	-	-	43.85	1709.57
126	2009.01.09 15:46	buy	64	0.10	1.36225	-	-
127	2009.01.09 15:46	buy	65	0.10	1.36319	-	-
128	2009.01.09 15:49	sell	66	0.10	91.6110	-	-
129	2009.01.09 16:05	close	63	0.10	138.684	-	-	87.97	1797.54
130	2009.01.09 16:05	close	66	0.10	91.1410	-	-	51.57	1849.11
131	2009.01.09 16:26	close	65	0.10	1.35364	-	-	-95.50	1753.61
132	2009.01.09 16:40	close	64	0.10	1.34931	-	-	-129.40	1624.21
133	2009.01.09 16:58	buy	67	0.10	1.51330	-	-
134	2009.01.09 17:55	close	67	0.10	1.52143	-	-	81.30	1705.51
135	2009.01.12 00:59	buy	68	0.10	1.50917	-	-
136	2009.01.12 10:00	sell	69	0.10	1.51095	-	-
137	2009.01.12 10:03	close	69	0.10	1.50863	-	-	23.20	1728.71
138	2009.01.12 11:11	close	68	0.10	1.49140	-	-	-177.70	1551.01
139	2009.01.12 14:28	sell	70	0.10	1.34400	-	-
140	2009.01.12 15:14	close	70	0.10	1.33940	-	-	46.00	1597.01
141	2009.01.13 03:04	sell	71	0.10	89.5220	-	-
142	2009.01.13 06:34	close	71	0.10	89.3200	-	-	22.62	1619.63
143	2009.01.13 15:32	sell	72	0.10	89.6000	-	-
144	2009.01.13 20:10	close	72	0.10	89.3880	-	-	23.72	1643.35
145	2009.01.14 03:02	sell	73	0.10	1.32232	-	-
146	2009.01.14 03:08	sell	74	0.10	1.45646	-	-
147	2009.01.14 05:15	sell	75	0.10	0.67590	-	-
148	2009.01.14 05:18	sell	76	0.10	60.5540	-	-
149	2009.01.14 09:50	sell	77	0.10	1.46300	-	-
150	2009.01.14 10:23	close	74	0.10	1.46886	-	-	-124.00	1519.35
151	2009.01.14 10:41	close	73	0.10	1.32606	-	-	-37.40	1481.95
152	2009.01.14 11:33	buy	78	0.10	1.32030	-	-
153	2009.01.14 11:38	close	77	0.10	1.45491	-	-	80.90	1562.85
154	2009.01.14 12:01	close	76	0.10	59.9450	-	-	77.42	1640.27
155	2009.01.14 14:45	close	75	0.10	0.67087	-	-	50.30	1690.57
156	2009.01.14 14:47	buy	79	0.10	0.67010	-	-
157	2009.01.14 15:37	close	78	0.10	1.31068	-	-	-96.20	1594.37
158	2009.01.14 15:58	close	79	0.10	0.66280	-	-	-73.00	1521.37
159	2009.01.15 01:52	sell	80	0.10	1.32025	-	-
160	2009.01.15 01:55	sell	81	0.10	117.739	-	-
161	2009.01.15 02:02	sell	82	0.10	59.3000	-	-
162	2009.01.15 02:02	sell	83	0.10	0.66494	-	-
163	2009.01.15 02:19	close	82	0.10	58.8880	-	-	52.37	1573.74
164	2009.01.15 02:19	close	83	0.10	0.66137	-	-	35.70	1609.44
165	2009.01.15 02:31	close	80	0.10	1.31702	-	-	32.30	1641.74
166	2009.01.15 03:02	close	81	0.10	117.307	-	-	54.92	1696.66
167	2009.01.15 03:33	buy	84	0.10	1.45607	-	-
168	2009.01.15 04:07	close	84	0.10	1.45891	-	-	28.40	1725.06
169	2009.01.15 08:45	sell	85	0.10	130.251	-	-
170	2009.01.15 08:47	sell	86	0.10	1.32036	-	-
171	2009.01.15 08:52	sell	87	0.10	130.504	-	-
172	2009.01.15 09:02	close	86	0.10	1.31779	-	-	25.70	1750.76
173	2009.01.15 10:30	close	85	0.10	129.984	-	-	33.94	1784.70
174	2009.01.15 10:31	close	87	0.10	129.932	-	-	72.71	1857.41
175	2009.01.15 11:28	sell	88	0.10	1.32060	-	-
176	2009.01.15 11:32	sell	89	0.10	1.32100	-	-
177	2009.01.15 11:52	close	89	0.10	1.31694	-	-	40.60	1898.01
178	2009.01.15 11:52	close	88	0.10	1.31751	-	-	30.90	1928.91
179	2009.01.15 12:43	sell	90	0.10	0.66234	-	-
180	2009.01.15 13:58	sell	91	0.10	59.0530	-	-
181	2009.01.15 14:23	sell	92	0.10	89.2330	-	-
182	2009.01.15 14:24	sell	93	0.10	0.66443	-	-
183	2009.01.15 14:51	buy	94	0.10	1.45831	-	-
184	2009.01.15 14:57	close	94	0.10	1.46073	-	-	24.20	1953.11
185	2009.01.15 15:04	buy	95	0.10	1.45855	-	-
186	2009.01.15 15:12	close	93	0.10	0.66001	-	-	44.20	1997.31
187	2009.01.15 15:12	close	90	0.10	0.66014	-	-	22.00	2019.31
188	2009.01.15 15:12	sell	96	0.10	89.3670	-	-
189	2009.01.15 15:23	close	95	0.10	1.46076	-	-	22.10	2041.41
190	2009.01.15 15:24	sell	97	0.10	130.585	-	-
191	2009.01.15 15:43	sell	98	0.10	59.2840	-	-
192	2009.01.15 15:44	sell	99	0.10	117.582	-	-
193	2009.01.15 15:47	sell	100	0.10	0.66415	-	-
194	2009.01.15 15:47	sell	101	0.10	0.66442	-	-
195	2009.01.15 15:57	sell	102	0.10	117.802	-	-
196	2009.01.15 16:07	sell	103	0.10	1.32174	-	-
197	2009.01.15 16:08	sell	104	0.10	1.32214	-	-
198	2009.01.15 16:20	close	103	0.10	1.31690	-	-	48.40	2089.81
199	2009.01.15 16:20	close	104	0.10	1.31668	-	-	54.60	2144.41
200	2009.01.15 16:32	close	97	0.10	130.000	-	-	74.37	2218.78
201	2009.01.15 16:32	buy	105	0.10	1.45573	-	-
202	2009.01.15 16:32	buy	106	0.10	1.45728	-	-
203	2009.01.15 16:33	close	102	0.10	117.228	-	-	72.97	2291.75
204	2009.01.15 16:33	close	99	0.10	117.172	-	-	52.12	2343.87
205	2009.01.15 16:47	close	101	0.10	0.66119	-	-	32.30	2376.17
206	2009.01.15 16:58	close	100	0.10	0.66037	-	-	37.80	2413.97
207	2009.01.15 16:59	close	91	0.10	58.8430	-	-	26.69	2440.66
208	2009.01.15 17:01	close	98	0.10	58.7850	-	-	63.44	2504.10
209	2009.01.15 18:39	close	105	0.10	1.45992	-	-	41.90	2546.00
210	2009.01.15 18:39	close	106	0.10	1.45970	-	-	24.20	2570.20
211	2009.01.15 20:57	sell	107	0.10	117.777	-	-
212	2009.01.15 20:59	sell	108	0.10	59.4620	-	-
213	2009.01.15 20:59	sell	109	0.10	117.912	-	-
214	2009.01.15 21:31	sell	110	0.10	0.66560	-	-
215	2009.01.16 03:27	close	92	0.10	90.1580	-	-	-102.86	2467.34
216	2009.01.16 03:41	close	107	0.10	118.981	-	-	-152.97	2314.37
217	2009.01.16 06:48	close	96	0.10	90.4010	-	-	-114.64	2199.73
218	2009.01.16 08:26	close	109	0.10	119.987	-	-	-263.69	1936.04
219	2009.01.16 12:50	close	108	0.10	61.5100	-	-	-262.78	1673.26
220	2009.01.16 17:08	close	110	0.10	0.67216	-	-	-69.41	1603.85
221	2009.01.16 18:36	buy	111	0.10	133.618	-	-
222	2009.01.16 18:36	buy	112	0.10	1.47929	-	-
223	2009.01.16 18:37	buy	113	0.10	60.3540	-	-
224	2009.01.16 19:16	buy	114	0.10	90.1440	-	-
225	2009.01.16 19:39	close	111	0.10	132.165	-	-	-184.74	1419.11
226	2009.01.16 20:12	close	114	0.10	90.4860	-	-	37.80	1456.91
227	2009.01.16 22:11	close	113	0.10	60.8730	-	-	65.98	1522.89
228	2009.01.19 00:00	close	112	0.10	1.48310	-	-	38.16	1561.05
229	2009.01.19 09:16	buy	115	0.10	61.2260	-	-
230	2009.01.19 09:16	buy	116	0.10	120.560	-	-
231	2009.01.19 09:16	buy	117	0.10	133.931	-	-
232	2009.01.19 09:16	buy	118	0.10	90.5860	-	-
233	2009.01.19 09:20	buy	119	0.10	1.33030	-	-
234	2009.01.19 09:21	buy	120	0.10	1.47735	-	-
235	2009.01.19 09:22	buy	121	0.10	0.67460	-	-
236	2009.01.19 13:14	close	119	0.10	1.32356	-	-	-67.40	1493.65
237	2009.01.19 14:30	close	116	0.10	119.548	-	-	-128.67	1364.98
238	2009.01.19 15:14	close	117	0.10	131.650	-	-	-290.02	1074.96
239	2009.01.19 15:14	close	120	0.10	1.45657	-	-	-207.80	867.16
240	2009.01.19 15:17	close	115	0.10	60.5040	-	-	-91.80	775.36
241	2009.01.19 15:19	buy	122	0.10	90.2440	-	-
242	2009.01.19 15:48	close	121	0.10	0.66964	-	-	-49.60	725.76
243	2009.01.19 20:05	close	118	0.10	90.4970	-	-	-9.83	715.93
244	2009.01.19 21:59	close	122	0.10	90.6490	-	-	44.68	760.61
245	2009.01.20 02:44	buy	123	0.10	90.2610	-	-
246	2009.01.20 08:55	close	123	0.10	90.4560	-	-	21.56	782.17
247	2009.01.20 10:52	sell	124	0.10	90.7890	-	-
248	2009.01.20 11:43	sell	125	0.10	60.4170	-	-
249	2009.01.20 11:49	sell	126	0.10	0.66594	-	-
250	2009.01.20 12:12	close	126	0.10	0.66219	-	-	37.50	819.67
251	2009.01.20 12:53	close	125	0.10	59.8850	-	-	67.63	887.30
252	2009.01.20 12:53	close	124	0.10	90.5000	-	-	31.93	919.23
253	2009.01.21 04:32	sell	127	0.10	1.29517	-	-
254	2009.01.21 04:40	sell	128	0.10	116.678	-	-
255	2009.01.21 05:14	sell	129	0.10	1.29983	-	-
256	2009.01.21 05:17	sell	130	0.10	1.40085	-	-
257	2009.01.21 08:19	close	130	0.10	1.39232	-	-	85.30	1004.53
258	2009.01.21 08:48	close	128	0.10	116.171	-	-	64.44	1068.97
259	2009.01.21 08:50	close	129	0.10	1.29246	-	-	73.70	1142.67
260	2009.01.21 08:50	close	127	0.10	1.29263	-	-	25.40	1168.07
261	2009.01.21 16:04	sell	131	0.10	90.0430	-	-
262	2009.01.21 16:33	sell	132	0.10	58.9000	-	-
263	2009.01.21 16:54	sell	133	0.10	0.65502	-	-
264	2009.01.21 16:58	sell	134	0.10	90.0780	-	-
265	2009.01.21 17:00	close	134	0.10	89.8910	-	-	20.80	1188.87
266	2009.01.21 17:00	close	131	0.10	89.9030	-	-	15.57	1204.44
267	2009.01.21 17:07	close	132	0.10	58.4750	-	-	54.02	1258.46
268	2009.01.21 17:28	close	133	0.10	0.65043	-	-	45.90	1304.36
269	2009.01.21 20:44	sell	135	0.10	0.65435	-	-
270	2009.01.21 21:48	sell	136	0.10	1.38491	-	-
271	2009.01.21 21:55	sell	137	0.10	0.65791	-	-
272	2009.01.21 22:40	close	135	0.10	0.66246	-	-	-81.10	1223.26
273	2009.01.21 22:47	sell	138	0.10	1.30107	-	-
274	2009.01.22 02:13	close	136	0.10	1.38440	-	-	4.96	1228.22
275	2009.01.22 03:14	close	137	0.10	0.65356	-	-	42.23	1270.45
276	2009.01.22 09:13	buy	139	0.10	1.38453	-	-
277	2009.01.22 09:20	buy	140	0.10	123.021	-	-
278	2009.01.22 09:23	close	138	0.10	1.29700	-	-	40.77	1311.22
279	2009.01.22 09:58	close	140	0.10	124.023	-	-	127.40	1438.62
280	2009.01.22 11:07	close	139	0.10	1.39062	-	-	60.90	1499.52
281	2009.01.22 12:28	buy	141	0.10	1.38405	-	-
282	2009.01.22 12:56	buy	142	0.10	122.981	-	-
283	2009.01.22 13:04	buy	143	0.10	115.560	-	-
284	2009.01.22 13:15	buy	144	0.10	58.1470	-	-
285	2009.01.22 13:33	buy	145	0.10	1.29761	-	-
286	2009.01.22 15:30	close	142	0.10	121.326	-	-	-210.42	1289.10
287	2009.01.22 15:33	buy	146	0.10	0.65358	-	-
288	2009.01.22 16:01	buy	147	0.10	1.29444	-	-
289	2009.01.22 16:08	buy	148	0.10	0.65164	-	-
290	2009.01.22 16:56	close	145	0.10	1.30037	-	-	27.60	1316.70
291	2009.01.22 18:24	close	146	0.10	0.65611	-	-	25.30	1342.00
292	2009.01.22 18:24	close	141	0.10	1.38093	-	-	-31.20	1310.80
293	2009.01.22 18:25	close	144	0.10	58.2890	-	-	18.05	1328.85
294	2009.01.22 18:25	close	143	0.10	115.442	-	-	-15.01	1313.84
295	2009.01.22 18:27	close	148	0.10	0.65713	-	-	54.90	1368.74
296	2009.01.22 19:48	close	147	0.10	1.30024	-	-	58.00	1426.74
297	2009.01.22 21:08	sell	149	0.10	58.8340	-	-
298	2009.01.22 22:16	close	149	0.10	58.1760	-	-	83.64	1510.38
299	2009.01.22 22:47	sell	150	0.10	1.30240	-	-
300	2009.01.23 02:35	close	150	0.10	1.29893	-	-	34.91	1545.29
301	2009.01.23 03:59	buy	151	0.10	1.38171	-	-
302	2009.01.23 04:05	buy	152	0.10	122.713	-	-
303	2009.01.23 06:04	buy	153	0.10	115.090	-	-
304	2009.01.23 06:52	close	151	0.10	1.37294	-	-	-87.70	1457.59
305	2009.01.23 06:56	buy	154	0.10	88.6460	-	-
306	2009.01.23 08:21	close	153	0.10	114.245	-	-	-107.44	1350.15
307	2009.01.23 10:17	close	152	0.10	120.792	-	-	-244.25	1105.90
308	2009.01.23 12:05	close	154	0.10	88.0500	-	-	-67.69	1038.21
309	2009.01.23 19:16	sell	155	0.10	1.28758	-	-
310	2009.01.23 19:22	sell	156	0.10	114.942	-	-
311	2009.01.23 20:36	sell	157	0.10	1.37651	-	-
312	2009.01.26 00:26	close	156	0.10	114.594	-	-	44.27	1082.48
313	2009.01.26 00:38	close	157	0.10	1.37073	-	-	57.66	1140.14
314	2009.01.26 01:08	close	155	0.10	1.29050	-	-	-29.13	1111.01
315	2009.01.26 10:08	sell	158	0.10	1.36890	-	-
316	2009.01.26 15:00	close	158	0.10	1.39052	-	-	-216.20	894.81
317	2009.01.26 21:30	buy	159	0.10	58.2440	-	-
318	2009.01.26 22:12	close	159	0.10	58.7780	-	-	67.90	962.71
319	2009.01.27 14:21	buy	160	0.10	117.323	-	-
320	2009.01.27 14:21	buy	161	0.10	1.31756	-	-
321	2009.01.27 16:11	close	161	0.10	1.32248	-	-	49.20	1011.91
322	2009.01.27 17:05	buy	162	0.10	1.31361	-	-
323	2009.01.27 17:05	buy	163	0.10	1.31416	-	-
324	2009.01.27 17:09	buy	164	0.10	0.65782	-	-
325	2009.01.27 17:09	buy	165	0.10	116.744	-	-
326	2009.01.27 17:10	buy	166	0.10	58.4750	-	-
327	2009.01.27 17:10	buy	167	0.10	88.8130	-	-
328	2009.01.27 20:24	close	164	0.10	0.66335	-	-	55.30	1067.21
329	2009.01.27 21:18	close	163	0.10	1.31915	-	-	49.90	1117.11
330	2009.01.27 22:23	close	160	0.10	117.340	-	-	2.16	1119.27
331	2009.01.27 22:23	close	162	0.10	1.32063	-	-	70.20	1189.47
332	2009.01.28 00:36	close	166	0.10	59.1860	-	-	90.78	1280.25
333	2009.01.28 01:06	close	167	0.10	89.1970	-	-	43.09	1323.34
334	2009.01.28 01:10	close	165	0.10	117.760	-	-	128.54	1451.88
335	2009.01.28 01:38	sell	168	0.10	118.077	-	-
336	2009.01.28 01:39	sell	169	0.10	89.3620	-	-
337	2009.01.28 01:40	sell	170	0.10	59.3470	-	-
338	2009.01.28 01:44	sell	171	0.10	0.66498	-	-
339	2009.01.28 02:10	sell	172	0.10	1.32238	-	-
340	2009.01.28 02:50	close	172	0.10	1.31825	-	-	41.30	1493.18
341	2009.01.28 02:52	close	171	0.10	0.66241	-	-	25.70	1518.88
342	2009.01.28 02:55	close	168	0.10	117.297	-	-	99.16	1618.04
343	2009.01.28 03:05	close	170	0.10	58.9680	-	-	48.17	1666.21
344	2009.01.28 03:05	buy	173	0.10	1.41200	-	-
345	2009.01.28 03:06	close	169	0.10	89.0060	-	-	40.00	1706.21
346	2009.01.28 03:24	close	173	0.10	1.41610	-	-	41.00	1747.21
347	2009.01.28 03:55	sell	174	0.10	1.32296	-	-
348	2009.01.28 09:17	close	174	0.10	1.32249	-	-	4.70	1751.91
349	2009.01.28 09:19	buy	175	0.10	88.9680	-	-
350	2009.01.28 10:00	close	175	0.10	89.1660	-	-	22.21	1774.12
351	2009.01.28 10:12	buy	176	0.10	89.0000	-	-
352	2009.01.28 10:23	close	176	0.10	89.1650	-	-	18.51	1792.63
353	2009.01.28 17:43	buy	177	0.10	1.32199	-	-
354	2009.01.28 18:05	close	177	0.10	1.32598	-	-	39.90	1832.53
355	2009.01.28 21:20	buy	178	0.10	1.31953	-	-
356	2009.01.28 21:20	buy	179	0.10	1.32144	-	-
357	2009.01.28 21:26	close	179	0.10	1.31270	-	-	-87.40	1745.13
358	2009.01.28 21:26	buy	180	0.10	1.42548	-	-
359	2009.01.28 21:30	buy	181	0.10	0.66551	-	-
360	2009.01.28 22:00	buy	182	0.10	0.66340	-	-
361	2009.01.28 22:16	buy	183	0.10	1.41869	-	-
362	2009.01.29 01:13	close	181	0.10	0.66775	-	-	22.99	1768.12
363	2009.01.29 01:14	close	182	0.10	0.66790	-	-	45.59	1813.71
364	2009.01.29 01:42	buy	184	0.10	0.66363	-	-
365	2009.01.29 03:14	buy	185	0.10	118.411	-	-
366	2009.01.29 03:16	buy	186	0.10	128.056	-	-
367	2009.01.29 04:29	buy	187	0.10	59.6740	-	-
368	2009.01.29 04:31	buy	188	0.10	118.116	-	-
369	2009.01.29 06:11	buy	189	0.10	59.3260	-	-
370	2009.01.29 06:22	buy	190	0.10	127.013	-	-
371	2009.01.29 06:22	buy	191	0.10	89.9520	-	-
372	2009.01.29 08:09	close	180	0.10	1.40972	-	-	-157.54	1656.17
373	2009.01.29 09:59	close	191	0.10	90.1550	-	-	22.52	1678.69
374	2009.01.29 10:09	close	184	0.10	0.65490	-	-	-87.30	1591.39
375	2009.01.29 11:34	close	178	0.10	1.30260	-	-	-169.45	1421.94
376	2009.01.29 12:04	close	186	0.10	127.395	-	-	-84.04	1337.90
377	2009.01.29 12:16	close	183	0.10	1.42040	-	-	17.16	1355.06
378	2009.01.29 12:25	sell	192	0.10	1.42192	-	-
379	2009.01.29 12:26	close	190	0.10	127.975	-	-	122.31	1477.37
380	2009.01.29 13:16	sell	193	0.10	128.381	-	-
381	2009.01.29 14:00	close	185	0.10	117.778	-	-	-80.48	1396.89
382	2009.01.29 14:33	sell	194	0.10	1.31547	-	-
383	2009.01.29 14:35	close	188	0.10	118.278	-	-	20.59	1417.48
384	2009.01.29 14:36	close	187	0.10	59.2280	-	-	-56.71	1360.77
385	2009.01.29 14:36	sell	195	0.10	118.323	-	-
386	2009.01.29 15:30	close	195	0.10	117.776	-	-	69.54	1430.31
387	2009.01.29 15:49	sell	196	0.10	118.262	-	-
388	2009.01.29 15:55	close	192	0.10	1.43493	-	-	-130.10	1300.21
389	2009.01.29 16:33	close	196	0.10	117.810	-	-	57.46	1357.67
390	2009.01.29 17:00	close	194	0.10	1.30997	-	-	55.00	1412.67
391	2009.01.29 17:01	close	193	0.10	127.794	-	-	74.62	1487.29
392	2009.01.30 00:11	sell	197	0.10	90.1100	-	-
393	2009.01.30 02:13	close	197	0.10	89.8610	-	-	27.71	1515.00
394	2009.01.30 02:17	buy	198	0.10	1.42475	-	-
395	2009.01.30 02:20	close	189	0.10	58.0830	-	-	-156.90	1358.10
396	2009.01.30 02:20	buy	199	0.10	127.794	-	-
397	2009.01.30 02:54	buy	200	0.10	89.5440	-	-
398	2009.01.30 08:06	close	198	0.10	1.42473	-	-	-0.20	1357.90
399	2009.01.30 08:59	close	199	0.10	127.684	-	-	-13.99	1343.91
400	2009.01.30 11:04	sell	201	0.10	1.42736	-	-
401	2009.01.30 11:31	sell	202	0.10	127.978	-	-
402	2009.01.30 13:42	close	200	0.10	89.6340	-	-	10.04	1353.95
403	2009.01.30 13:48	sell	203	0.10	89.6900	-	-
404	2009.01.30 14:59	close	201	0.10	1.42560	-	-	17.60	1371.55
405	2009.01.30 15:49	close	203	0.10	89.4930	-	-	22.01	1393.56
406	2009.01.30 16:12	close	202	0.10	127.665	-	-	39.79	1433.35
407	2009.01.30 16:35	sell	204	0.10	115.614	-	-
408	2009.01.30 17:11	close	204	0.10	115.222	-	-	49.83	1483.18
409	2009.02.02 04:29	buy	205	0.10	1.43640	-	-
410	2009.02.02 05:52	buy	206	0.10	89.6350	-	-
411	2009.02.02 05:55	buy	207	0.10	128.570	-	-
412	2009.02.02 07:31	close	205	0.10	1.44109	-	-	46.90	1530.08
413	2009.02.02 08:43	buy	208	0.10	89.5680	-	-
414	2009.02.02 10:02	close	207	0.10	127.310	-	-	-160.20	1369.88
415	2009.02.02 10:33	close	206	0.10	89.1940	-	-	-49.44	1320.44
416	2009.02.02 10:43	close	208	0.10	89.1010	-	-	-52.41	1268.03
417	2009.02.02 13:37	sell	209	0.10	1.27608	-	-
418	2009.02.02 15:30	close	209	0.10	1.27390	-	-	21.80	1289.83
419	2009.02.02 16:44	sell	210	0.10	114.540	-	-
420	2009.02.02 16:45	sell	211	0.10	1.27980	-	-
421	2009.02.02 17:08	sell	212	0.10	1.28209	-	-
422	2009.02.02 17:17	close	210	0.10	115.454	-	-	-116.19	1173.64
423	2009.02.02 19:34	close	211	0.10	1.28851	-	-	-87.10	1086.54
424	2009.02.03 03:20	sell	213	0.10	0.63463	-	-
425	2009.02.03 07:56	buy	214	0.10	126.733	-	-
426	2009.02.03 08:50	close	212	0.10	1.28303	-	-	-9.33	1077.21
427	2009.02.03 09:45	close	214	0.10	127.331	-	-	76.03	1153.24
428	2009.02.03 11:33	buy	215	0.10	1.28072	-	-
429	2009.02.03 12:19	close	213	0.10	0.63421	-	-	4.20	1157.44
430	2009.02.03 13:20	close	215	0.10	1.28497	-	-	42.50	1199.94
431	2009.02.03 16:10	buy	216	0.10	89.2650	-	-
432	2009.02.03 16:15	sell	217	0.10	1.42778	-	-
433	2009.02.03 16:16	sell	218	0.10	127.925	-	-
434	2009.02.03 16:16	sell	219	0.10	1.42960	-	-
435	2009.02.03 16:45	close	218	0.10	127.320	-	-	76.91	1276.85
436	2009.02.03 17:22	close	216	0.10	88.6900	-	-	-64.83	1212.02
437	2009.02.03 18:05	sell	220	0.10	128.182	-	-
438	2009.02.03 18:28	close	217	0.10	1.44299	-	-	-152.10	1059.92
439	2009.02.04 08:59	close	219	0.10	1.43683	-	-	-72.44	987.48
440	2009.02.04 09:00	close	220	0.10	128.464	-	-	-36.17	951.31
441	2009.02.04 09:01	buy	221	0.10	89.3100	-	-
442	2009.02.04 09:03	buy	222	0.10	57.6800	-	-
443	2009.02.04 09:03	buy	223	0.10	128.347	-	-
444	2009.02.04 09:06	buy	224	0.10	0.64457	-	-
445	2009.02.04 09:25	buy	225	0.10	115.917	-	-
446	2009.02.04 09:25	close	221	0.10	88.9060	-	-	-45.44	905.87
447	2009.02.04 09:27	buy	226	0.10	1.43416	-	-
448	2009.02.04 09:44	close	222	0.10	56.5920	-	-	-138.33	767.54
449	2009.02.04 10:05	close	226	0.10	1.43961	-	-	54.50	822.04
450	2009.02.04 10:57	buy	227	0.10	1.29587	-	-
451	2009.02.04 12:52	buy	228	0.10	56.8860	-	-
452	2009.02.04 12:52	buy	229	0.10	114.993	-	-
453	2009.02.04 13:02	buy	230	0.10	1.29170	-	-
454	2009.02.04 13:03	buy	231	0.10	0.63853	-	-
455	2009.02.04 14:30	close	225	0.10	114.220	-	-	-215.77	606.27
456	2009.02.04 14:30	close	227	0.10	1.28369	-	-	-121.80	484.47
457	2009.02.04 14:46	close	223	0.10	128.455	-	-	13.73	498.20
458	2009.02.04 15:35	close	224	0.10	0.64330	-	-	-12.70	485.50
459	2009.02.04 16:55	close	231	0.10	0.64609	-	-	75.60	561.10
460	2009.02.04 17:00	close	228	0.10	57.6690	-	-	99.56	660.66
461	2009.02.05 04:35	buy	232	0.10	1.44084	-	-
462	2009.02.05 05:35	close	232	0.10	1.44459	-	-	37.50	698.16
463	2009.02.05 06:20	close	229	0.10	114.898	-	-	-12.72	685.44
464	2009.02.05 07:52	sell	233	0.10	0.64450	-	-
465	2009.02.05 08:00	sell	234	0.10	57.6550	-	-
466	2009.02.05 08:00	close	230	0.10	1.28474	-	-	-69.75	615.69
467	2009.02.05 09:07	buy	235	0.10	1.43883	-	-
468	2009.02.05 09:10	close	233	0.10	0.64321	-	-	12.90	628.59
469	2009.02.05 09:13	sell	236	0.10	89.4910	-	-
470	2009.02.05 09:23	sell	237	0.10	115.026	-	-
471	2009.02.05 09:35	sell	238	0.10	1.28640	-	-
472	2009.02.05 09:57	close	238	0.10	1.28388	-	-	25.20	653.79
473	2009.02.05 10:09	close	237	0.10	114.744	-	-	35.84	689.63
474	2009.02.05 11:00	sell	239	0.10	129.467	-	-
475	2009.02.05 11:04	close	235	0.10	1.44531	-	-	64.80	754.43
476	2009.02.05 11:12	sell	240	0.10	115.220	-	-
477	2009.02.05 11:21	sell	241	0.10	1.44663	-	-
478	2009.02.05 11:32	sell	242	0.10	115.465	-	-
479	2009.02.05 11:32	sell	243	0.10	1.28608	-	-
480	2009.02.05 12:29	sell	244	0.10	1.28790	-	-
481	2009.02.05 12:34	close	239	0.10	130.490	-	-	-130.04	624.39
482	2009.02.05 12:50	close	241	0.10	1.45519	-	-	-85.60	538.79
483	2009.02.05 14:07	close	234	0.10	58.4890	-	-	-106.02	432.77
484	2009.02.05 14:21	close	236	0.10	90.0450	-	-	-61.52	371.25
485	2009.02.05 14:25	close	243	0.10	1.28485	-	-	12.30	383.55
486	2009.02.05 14:47	close	244	0.10	1.28460	-	-	33.00	416.55
487	2009.02.05 14:52	close	240	0.10	115.086	-	-	17.03	433.58
488	2009.02.05 15:04	close	242	0.10	114.946	-	-	65.98	499.56
489	2009.02.05 17:51	sell	245	0.10	115.591	-	-
490	2009.02.05 18:33	close	245	0.10	116.875	-	-	-163.22	336.34
491	2009.02.05 19:06	sell	246	0.10	1.28816	-	-
492	2009.02.05 20:40	close	246	0.10	1.28397	-	-	41.90	378.24
493	2009.02.06 04:51	buy	247	0.10	1.45956	-	-
494	2009.02.06 04:59	buy	248	0.10	0.64837	-	-
495	2009.02.06 05:27	close	248	0.10	0.65217	-	-	38.00	416.24
496	2009.02.06 07:07	close	247	0.10	1.46193	-	-	23.70	439.94
497	2009.02.06 08:45	buy	249	0.10	115.929	-	-
498	2009.02.06 08:45	buy	250	0.10	132.461	-	-
499	2009.02.06 08:45	buy	251	0.10	1.45957	-	-
500	2009.02.06 08:54	close	251	0.10	1.46181	-	-	22.40	462.34
501	2009.02.06 09:02	close	250	0.10	132.990	-	-	67.26	529.60
502	2009.02.06 10:14	close	249	0.10	116.276	-	-	44.12	573.72
503	2009.02.06 10:25	sell	252	0.10	116.752	-	-
504	2009.02.06 11:17	sell	253	0.10	1.28141	-	-
505	2009.02.06 12:54	close	253	0.10	1.27899	-	-	24.20	597.92
506	2009.02.06 15:30	close	252	0.10	116.563	-	-	24.02	621.94
507	2009.02.06 15:30	sell	254	0.10	1.28281	-	-
508	2009.02.06 15:39	close	254	0.10	1.27927	-	-	35.40	657.34
509	2009.02.06 15:53	sell	255	0.10	1.28275	-	-
510	2009.02.06 20:30	close	255	0.10	1.29409	-	-	-113.40	543.94
511	2009.02.09 03:36	buy	256	0.10	61.2200	-	-
512	2009.02.09 03:45	buy	257	0.10	91.6200	-	-
513	2009.02.09 03:46	buy	258	0.10	0.66784	-	-
514	2009.02.09 04:23	buy	259	0.10	135.170	-	-
515	2009.02.09 04:48	buy	260	0.10	1.47350	-	-
516	2009.02.09 07:36	buy	261	0.10	117.827	-	-
517	2009.02.09 08:03	buy	262	0.10	1.29030	-	-
518	2009.02.09 08:04	close	257	0.10	90.9960	-	-	-68.57	475.37
519	2009.02.09 10:31	close	258	0.10	0.66874	-	-	9.00	484.37
520	2009.02.09 10:33	close	256	0.10	61.2100	-	-	-1.27	483.10
521	2009.02.09 10:37	close	260	0.10	1.47675	-	-	32.50	515.60
522	2009.02.09 10:38	close	259	0.10	135.161	-	-	-1.14	514.46
523	2009.02.09 11:36	close	261	0.10	118.236	-	-	52.00	566.46
524	2009.02.09 11:55	close	262	0.10	1.29273	-	-	24.30	590.76
525	2009.02.09 21:43	buy	263	0.10	91.4250	-	-
526	2009.02.10 01:43	buy	264	0.10	61.7680	-	-
527	2009.02.10 01:44	buy	265	0.10	0.67590	-	-
528	2009.02.10 01:45	buy	266	0.10	118.513	-	-
529	2009.02.10 01:45	buy	267	0.10	135.767	-	-
530	2009.02.10 01:46	buy	268	0.10	1.48643	-	-
531	2009.02.10 01:47	buy	269	0.10	1.29724	-	-
532	2009.02.10 02:30	close	266	0.10	117.642	-	-	-110.74	480.02
533	2009.02.10 02:32	close	269	0.10	1.28921	-	-	-80.30	399.72
534	2009.02.10 03:01	close	267	0.10	134.760	-	-	-128.03	271.69
535	2009.02.10 03:04	close	263	0.10	91.0770	-	-	-38.17	233.52
536	2009.02.10 03:05	close	264	0.10	60.8960	-	-	-110.87	122.65
537	2009.02.10 03:05	close	265	0.10	0.66797	-	-	-79.30	43.35
538	2009.02.10 03:07	close	268	0.10	1.47753	-	-	-89.00	-45.65
539	2009.02.10 11:11	buy	270	0.10	134.689	-	-
540	2009.02.10 12:29	sell	271	0.10	1.29484	-	-
541	2009.02.10 12:38	sell	272	0.10	118.376	-	-
542	2009.02.10 18:01	close	271	0.10	1.30599	-	-	-111.50	-157.15
543	2009.02.10 18:01	sell	273	0.10	91.5010	-	-
544	2009.02.10 18:02	close	273	0.10	91.2470	-	-	27.84	-129.31
545	2009.02.10 18:11	close	272	0.10	118.184	-	-	24.40	-104.91
546	2009.02.10 18:12	close	270	0.10	132.879	-	-	-230.13	-335.04
547	2009.02.10 18:35	buy	274	0.10	117.406	-	-
548	2009.02.10 21:21	close	274	0.10	116.165	-	-	-157.78	-492.82
549	2009.02.11 08:46	sell	275	0.10	1.29310	-	-
550	2009.02.11 12:23	sell	276	0.10	1.45498	-	-
551	2009.02.11 12:32	close	276	0.10	1.44663	-	-	83.50	-409.32
552	2009.02.11 14:59	close	275	0.10	1.29302	-	-	0.80	-408.52
553	2009.02.11 15:21	sell	277	0.10	116.856	-	-
554	2009.02.11 15:23	sell	278	0.10	0.65682	-	-
555	2009.02.11 15:38	sell	279	0.10	116.922	-	-
556	2009.02.11 15:38	sell	280	0.10	1.29797	-	-
557	2009.02.11 15:45	sell	281	0.10	59.3100	-	-
558	2009.02.11 15:49	sell	282	0.10	0.65869	-	-
559	2009.02.11 16:36	sell	283	0.10	90.3470	-	-
560	2009.02.11 16:56	close	282	0.10	0.65460	-	-	40.90	-367.62
561	2009.02.11 16:56	close	278	0.10	0.65489	-	-	19.30	-348.32
562	2009.02.11 17:12	close	280	0.10	1.29195	-	-	60.20	-288.12
563	2009.02.11 17:13	close	281	0.10	58.9670	-	-	43.60	-244.52
564	2009.02.11 17:15	close	279	0.10	116.537	-	-	48.94	-195.58
565	2009.02.11 17:15	close	277	0.10	116.552	-	-	38.64	-156.94
566	2009.02.11 17:15	buy	284	0.10	1.29062	-	-
567	2009.02.11 18:54	sell	285	0.10	90.6900	-	-
568	2009.02.11 21:55	sell	286	0.10	59.4670	-	-
569	2009.02.11 21:55	sell	287	0.10	0.65761	-	-
570	2009.02.11 22:00	close	284	0.10	1.29105	-	-	4.30	-152.64
571	2009.02.11 22:17	sell	288	0.10	59.6010	-	-
572	2009.02.11 22:32	close	283	0.10	90.3190	-	-	3.10	-149.54
573	2009.02.12 00:17	close	286	0.10	59.1450	-	-	40.12	-109.42
574	2009.02.12 00:17	close	287	0.10	0.65453	-	-	29.53	-79.89
575	2009.02.12 00:30	close	288	0.10	59.0680	-	-	66.94	-12.95
576	2009.02.12 01:26	close	285	0.10	90.2350	-	-	50.33	37.38
577	2009.02.12 02:25	buy	289	0.10	90.1600	-	-
578	2009.02.12 02:26	buy	290	0.10	58.7000	-	-
579	2009.02.12 02:30	close	290	0.10	59.1050	-	-	51.49	88.87
580	2009.02.12 02:51	sell	291	0.10	0.65858	-	-
581	2009.02.12 03:54	sell	292	0.10	59.6140	-	-
582	2009.02.12 03:56	sell	293	0.10	1.29241	-	-
583	2009.02.12 03:56	sell	294	0.10	1.44055	-	-
584	2009.02.12 05:22	close	292	0.10	59.1140	-	-	63.56	152.43
585	2009.02.12 05:24	close	294	0.10	1.43718	-	-	33.70	186.13
586	2009.02.12 05:49	close	291	0.10	0.65505	-	-	35.30	221.43
587	2009.02.12 05:52	close	293	0.10	1.28915	-	-	32.60	254.03
588	2009.02.12 07:18	buy	295	0.10	58.7950	-	-
589	2009.02.12 09:09	close	295	0.10	59.0970	-	-	38.40	292.43
590	2009.02.12 09:53	close	289	0.10	90.1290	-	-	-3.44	288.99
591	2009.02.12 09:57	sell	296	0.10	116.584	-	-
592	2009.02.12 10:16	close	296	0.10	116.286	-	-	37.89	326.88
593	2009.02.12 15:30	sell	297	0.10	90.1660	-	-
594	2009.02.12 17:28	close	297	0.10	90.5180	-	-	-38.89	287.99
595	2009.02.12 19:26	sell	298	0.10	59.1020	-	-
596	2009.02.12 19:29	sell	299	0.10	116.471	-	-
597	2009.02.12 21:34	close	298	0.10	58.5690	-	-	67.76	355.75
598	2009.02.12 21:46	close	299	0.10	115.769	-	-	89.24	444.99
599	2009.02.12 22:52	sell	300	0.10	59.2170	-	-
600	2009.02.12 22:52	sell	301	0.10	116.854	-	-
601	2009.02.13 00:13	sell	302	0.10	0.65450	-	-
602	2009.02.13 00:22	sell	303	0.10	1.42866	-	-
603	2009.02.13 00:58	sell	304	0.10	59.5800	-	-
604	2009.02.13 04:24	sell	305	0.10	1.43493	-	-
605	2009.02.13 05:13	close	303	0.10	1.43802	-	-	-93.60	351.39
606	2009.02.13 05:47	sell	306	0.10	1.29335	-	-
607	2009.02.13 05:55	sell	307	0.10	0.65910	-	-
608	2009.02.13 09:02	close	302	0.10	0.65634	-	-	-18.40	332.99
609	2009.02.13 10:27	close	300	0.10	60.4090	-	-	-153.97	179.02
610	2009.02.13 11:06	close	305	0.10	1.44800	-	-	-130.70	48.32
611	2009.02.13 11:42	close	304	0.10	60.8200	-	-	-157.63	-109.31
612	2009.02.13 13:03	close	306	0.10	1.28821	-	-	51.40	-57.91
613	2009.02.13 13:08	buy	308	0.10	1.28745	-	-
614	2009.02.13 15:59	close	301	0.10	117.318	-	-	-58.90	-116.81
615	2009.02.13 15:59	buy	309	0.10	117.239	-	-
616	2009.02.13 16:01	close	307	0.10	0.65727	-	-	18.30	-98.51
617	2009.02.13 16:30	close	309	0.10	117.783	-	-	69.17	-29.34
618	2009.02.13 17:30	close	308	0.10	1.28841	-	-	9.60	-19.74
619	2009.02.13 18:20	buy	310	0.10	0.65716	-	-
620	2009.02.13 20:17	close	310	0.10	0.66034	-	-	31.80	12.06
621	2009.02.16 00:00	buy	311	0.10	130.267	-	-
622	2009.02.16 00:14	buy	312	0.10	59.9700	-	-
623	2009.02.16 00:26	buy	313	0.10	0.65261	-	-
624	2009.02.16 01:11	buy	314	0.10	59.6380	-	-
625	2009.02.16 01:11	buy	315	0.10	117.035	-	-
626	2009.02.16 02:00	buy	316	0.10	91.4950	-	-
627	2009.02.16 07:27	close	316	0.10	91.7200	-	-	24.53	36.59
628	2009.02.16 10:52	close	312	0.10	59.6710	-	-	-38.01	-1.42
629	2009.02.16 11:10	sell	317	0.10	130.846	-	-
630	2009.02.16 11:13	sell	318	0.10	117.309	-	-
631	2009.02.16 11:13	close	311	0.10	131.193	-	-	117.74	116.32
632	2009.02.16 11:16	sell	319	0.10	1.42744	-	-
633	2009.02.16 11:17	sell	320	0.10	59.9220	-	-
634	2009.02.16 11:24	close	320	0.10	59.6900	-	-	29.49	145.81
635	2009.02.16 12:27	close	318	0.10	117.036	-	-	34.71	180.52
636	2009.02.16 13:18	close	319	0.10	1.42272	-	-	47.20	227.72
637	2009.02.16 15:38	sell	321	0.10	1.42905	-	-
638	2009.02.16 15:51	sell	322	0.10	1.27787	-	-
639	2009.02.16 15:52	sell	323	0.10	117.344	-	-
640	2009.02.16 15:58	close	315	0.10	117.373	-	-	42.98	270.70
641	2009.02.16 16:39	sell	324	0.10	0.65130	-	-
642	2009.02.16 16:41	close	313	0.10	0.65176	-	-	-8.50	262.20
643	2009.02.16 16:45	buy	325	0.10	91.5870	-	-
644	2009.02.16 17:27	sell	326	0.10	59.7260	-	-
645	2009.02.16 17:28	close	314	0.10	59.7300	-	-	11.70	273.90
646	2009.02.16 17:28	close	325	0.10	91.7270	-	-	15.26	289.16
647	2009.02.16 17:41	close	317	0.10	130.649	-	-	25.05	314.21
648	2009.02.16 17:41	close	321	0.10	1.42450	-	-	45.50	359.71
649	2009.02.16 17:55	close	324	0.10	0.64971	-	-	15.90	375.61
650	2009.02.16 18:04	close	326	0.10	59.5970	-	-	16.40	392.01
651	2009.02.16 18:31	close	322	0.10	1.27729	-	-	5.80	397.81
652	2009.02.16 18:47	close	323	0.10	117.173	-	-	21.74	419.55
653	2009.02.17 00:17	buy	327	0.10	91.6550	-	-
654	2009.02.17 01:28	sell	328	0.10	59.7190	-	-
655	2009.02.17 01:28	sell	329	0.10	59.7100	-	-
656	2009.02.17 01:28	sell	330	0.10	0.65134	-	-
657	2009.02.17 01:28	sell	331	0.10	0.65120	-	-
658	2009.02.17 02:17	close	327	0.10	91.7380	-	-	9.05	428.60
659	2009.02.17 02:24	buy	332	0.10	117.028	-	-
660	2009.02.17 02:30	close	328	0.10	59.6010	-	-	15.00	443.60
661	2009.02.17 02:30	close	329	0.10	59.6060	-	-	13.22	456.82
662	2009.02.17 02:30	close	330	0.10	0.64970	-	-	16.40	473.22
663	2009.02.17 02:30	close	331	0.10	0.64965	-	-	15.50	488.72
664	2009.02.17 02:56	close	332	0.10	117.245	-	-	27.59	516.31
665	2009.02.17 03:07	buy	333	0.10	116.980	-	-
666	2009.02.17 03:08	sell	334	0.10	91.8730	-	-
667	2009.02.17 03:12	buy	335	0.10	130.556	-	-
668	2009.02.17 03:53	close	335	0.10	130.829	-	-	34.71	551.02
669	2009.02.17 03:53	close	334	0.10	92.1200	-	-	-26.81	524.21
670	2009.02.17 05:08	sell	336	0.10	131.320	-	-
671	2009.02.17 05:46	close	333	0.10	117.111	-	-	16.66	540.87
672	2009.02.17 09:15	close	336	0.10	131.048	-	-	34.57	575.44
673	2009.02.17 09:58	buy	337	0.10	130.459	-	-
674	2009.02.17 12:01	close	337	0.10	130.955	-	-	63.07	638.51
675	2009.02.17 20:38	sell	338	0.10	116.388	-	-
676	2009.02.17 21:19	sell	339	0.10	59.0680	-	-
677	2009.02.17 22:04	close	339	0.10	58.8110	-	-	32.67	671.18
678	2009.02.17 22:32	sell	340	0.10	59.0800	-	-
679	2009.02.17 22:47	close	340	0.10	58.8160	-	-	33.56	704.74
680	2009.02.17 23:57	close	338	0.10	116.202	-	-	23.64	728.38
681	2009.02.18 03:45	sell	341	0.10	0.63944	-	-
682	2009.02.18 03:50	buy	342	0.10	92.1500	-	-
683	2009.02.18 04:26	sell	343	0.10	59.0500	-	-
684	2009.02.18 04:37	close	343	0.10	58.8230	-	-	28.86	757.24
685	2009.02.18 07:03	close	342	0.10	92.2770	-	-	13.76	771.00
686	2009.02.18 07:35	sell	344	0.10	59.0870	-	-
687	2009.02.18 08:19	sell	345	0.10	0.64108	-	-
688	2009.02.18 08:20	sell	346	0.10	116.409	-	-
689	2009.02.18 08:22	sell	347	0.10	1.26133	-	-
690	2009.02.18 08:39	sell	348	0.10	1.42693	-	-
691	2009.02.18 08:42	sell	349	0.10	116.586	-	-
692	2009.02.18 09:30	sell	350	0.10	1.26270	-	-
693	2009.02.18 09:34	close	346	0.10	116.913	-	-	-64.07	706.93
694	2009.02.18 10:00	close	348	0.10	1.42472	-	-	22.10	729.03
695	2009.02.18 10:22	buy	351	0.10	1.42141	-	-
696	2009.02.18 10:22	buy	352	0.10	1.42126	-	-
697	2009.02.18 10:37	buy	353	0.10	130.861	-	-
698	2009.02.18 10:55	close	347	0.10	1.25991	-	-	14.20	743.23
699	2009.02.18 10:57	close	350	0.10	1.25939	-	-	33.10	776.33
700	2009.02.18 11:14	close	341	0.10	0.63964	-	-	-2.00	774.33
701	2009.02.18 11:24	close	352	0.10	1.41375	-	-	-75.10	699.23
702	2009.02.18 11:30	close	345	0.10	0.63837	-	-	27.10	726.33
703	2009.02.18 11:30	close	351	0.10	1.41054	-	-	-108.70	617.63
704	2009.02.18 11:32	close	344	0.10	58.9420	-	-	18.43	636.06
705	2009.02.18 11:32	close	349	0.10	116.277	-	-	39.28	675.34
706	2009.02.18 13:16	close	353	0.10	131.438	-	-	73.36	748.70
707	2009.02.18 13:30	sell	354	0.10	116.818	-	-
708	2009.02.18 15:47	sell	355	0.10	59.4130	-	-
709	2009.02.18 17:31	close	354	0.10	117.602	-	-	-99.66	649.04
710	2009.02.18 19:10	close	355	0.10	59.9790	-	-	-71.95	577.09
711	2009.02.19 02:18	sell	356	0.10	1.25732	-	-
712	2009.02.19 02:42	sell	357	0.10	0.64078	-	-
713	2009.02.19 03:34	buy	358	0.10	93.5400	-	-
714	2009.02.19 04:15	close	358	0.10	93.7030	-	-	17.40	594.49
715	2009.02.19 04:39	sell	359	0.10	0.64200	-	-
716	2009.02.19 06:44	buy	360	0.10	93.5130	-	-
717	2009.02.19 07:13	buy	361	0.10	133.134	-	-
718	2009.02.19 07:14	buy	362	0.10	117.418	-	-
719	2009.02.19 08:14	close	362	0.10	117.664	-	-	31.28	625.77
720	2009.02.19 08:51	close	361	0.10	133.406	-	-	34.59	660.36
721	2009.02.19 09:00	close	360	0.10	93.5950	-	-	8.76	669.12
722	2009.02.19 09:17	close	356	0.10	1.25733	-	-	-0.10	669.02
723	2009.02.19 09:24	buy	363	0.10	93.3870	-	-
724	2009.02.19 10:01	close	363	0.10	93.5690	-	-	19.45	688.47
725	2009.02.19 10:27	sell	364	0.10	1.26082	-	-
726	2009.02.19 10:28	close	357	0.10	0.64538	-	-	-46.00	642.47
727	2009.02.19 11:09	close	364	0.10	1.26648	-	-	-56.60	585.87
728	2009.02.19 11:30	close	359	0.10	0.64722	-	-	-52.20	533.67
729	2009.02.19 19:31	buy	365	0.10	0.64367	-	-
730	2009.02.19 20:17	close	365	0.10	0.64762	-	-	39.50	573.17
731	2009.02.19 22:16	buy	366	0.10	0.64309	-	-
732	2009.02.20 00:46	close	366	0.10	0.64612	-	-	32.07	605.24
733	2009.02.20 01:54	buy	367	0.10	119.009	-	-
734	2009.02.20 01:55	buy	368	0.10	93.9830	-	-
735	2009.02.20 02:36	buy	369	0.10	134.060	-	-
736	2009.02.20 02:38	buy	370	0.10	1.26499	-	-
737	2009.02.20 03:16	buy	371	0.10	60.4600	-	-
738	2009.02.20 03:55	close	368	0.10	94.2020	-	-	23.25	628.49
739	2009.02.20 05:50	buy	372	0.10	60.1600	-	-
740	2009.02.20 06:42	close	370	0.10	1.25865	-	-	-63.40	565.09
741	2009.02.20 10:04	buy	373	0.10	94.0160	-	-
742	2009.02.20 10:06	buy	374	0.10	93.9570	-	-
743	2009.02.20 10:08	close	371	0.10	59.6830	-	-	-98.79	466.30
744	2009.02.20 10:09	close	369	0.10	133.059	-	-	-127.27	339.03
745	2009.02.20 10:11	close	372	0.10	59.5560	-	-	-76.79	262.24
746	2009.02.20 10:13	close	367	0.10	117.883	-	-	-143.17	119.07
747	2009.02.20 11:10	close	373	0.10	93.5730	-	-	-47.34	71.73
748	2009.02.20 11:31	sell	375	0.10	1.42716	-	-
749	2009.02.20 14:01	sell	376	0.10	1.26432	-	-
750	2009.02.20 14:18	close	374	0.10	94.0940	-	-	14.56	86.29
751	2009.02.20 14:58	close	376	0.10	1.26072	-	-	36.00	122.29
752	2009.02.20 16:20	close	375	0.10	1.42526	-	-	19.00	141.29
753	2009.02.20 16:57	sell	377	0.10	60.4080	-	-
754	2009.02.20 16:57	sell	378	0.10	0.64140	-	-
755	2009.02.20 16:58	sell	379	0.10	119.040	-	-
756	2009.02.20 17:11	sell	380	0.10	1.26457	-	-
757	2009.02.20 18:10	close	380	0.10	1.26076	-	-	38.10	179.39
758	2009.02.20 18:14	close	378	0.10	0.63895	-	-	24.50	203.89
759	2009.02.20 18:15	close	377	0.10	60.1040	-	-	38.65	242.54
760	2009.02.20 18:15	close	379	0.10	118.590	-	-	57.20	299.74
761	2009.02.20 18:51	sell	381	0.10	1.26509	-	-
762	2009.02.20 18:53	sell	382	0.10	119.265	-	-
763	2009.02.20 19:01	sell	383	0.10	0.64296	-	-
764	2009.02.20 19:01	close	381	0.10	1.27302	-	-	-79.30	220.44
765	2009.02.20 19:03	buy	384	0.10	93.7610	-	-
766	2009.02.20 19:06	sell	385	0.10	60.6070	-	-
767	2009.02.20 19:54	close	385	0.10	60.1650	-	-	56.18	276.62
768	2009.02.20 20:15	close	384	0.10	93.1320	-	-	-67.54	209.08
769	2009.02.23 02:00	close	383	0.10	0.64407	-	-	-12.37	196.71
770	2009.02.23 02:18	close	382	0.10	119.399	-	-	-17.01	179.70
771	2009.02.23 02:23	buy	386	0.10	133.957	-	-
772	2009.02.23 03:29	close	386	0.10	134.492	-	-	68.03	247.73
773	2009.02.23 08:21	sell	387	0.10	60.5630	-	-
774	2009.02.23 12:04	close	387	0.10	61.3980	-	-	-106.15	141.58
775	2009.02.23 12:37	buy	388	0.10	1.28250	-	-
776	2009.02.23 14:48	buy	389	0.10	0.64675	-	-
777	2009.02.23 17:37	buy	390	0.10	1.27364	-	-
778	2009.02.23 21:55	buy	391	0.10	136.861	-	-
779	2009.02.23 22:26	buy	392	0.10	60.6130	-	-
780	2009.02.23 22:49	buy	393	0.10	94.3150	-	-
781	2009.02.23 23:23	close	393	0.10	94.6280	-	-	33.08	174.66
782	2009.02.24 03:10	close	391	0.10	137.112	-	-	32.04	206.70
783	2009.02.24 03:14	close	392	0.10	60.7680	-	-	20.08	226.78
784	2009.02.24 03:26	close	389	0.10	0.64268	-	-	-40.11	186.67
785	2009.02.24 03:40	close	388	0.10	1.27147	-	-	-110.45	76.22
786	2009.02.24 06:17	sell	394	0.10	0.64569	-	-
787	2009.02.24 07:07	close	390	0.10	1.27385	-	-	1.95	78.17
788	2009.02.24 07:14	sell	395	0.10	1.27410	-	-
789	2009.02.24 09:04	close	395	0.10	1.27124	-	-	28.60	106.77
790	2009.02.24 09:37	sell	396	0.10	1.27577	-	-
791	2009.02.24 10:03	sell	397	0.10	0.64860	-	-
792	2009.02.24 11:41	sell	398	0.10	1.27860	-	-
793	2009.02.24 12:52	close	396	0.10	1.28218	-	-	-64.10	42.67
794	2009.02.24 14:09	close	394	0.10	0.64631	-	-	-6.20	36.47
795	2009.02.24 15:05	close	397	0.10	0.64435	-	-	42.50	78.97
796	2009.02.24 15:07	buy	399	0.10	0.64402	-	-
797	2009.02.24 15:41	close	398	0.10	1.27321	-	-	53.90	132.87
798	2009.02.24 16:29	buy	400	0.10	1.44390	-	-
799	2009.02.24 19:36	close	399	0.10	0.64523	-	-	12.10	144.97
800	2009.02.24 21:06	close	400	0.10	1.44959	-	-	56.90	201.87
801	2009.02.25 03:13	buy	401	0.10	96.5100	-	-
802	2009.02.25 04:43	close	401	0.10	96.6920	-	-	18.82	220.69
803	2009.02.25 05:58	buy	402	0.10	1.28182	-	-
804	2009.02.25 06:00	buy	403	0.10	0.64820	-	-
805	2009.02.25 06:54	close	403	0.10	0.65093	-	-	27.30	247.99
806	2009.02.25 09:16	close	402	0.10	1.28459	-	-	27.70	275.69
807	2009.02.25 11:56	buy	404	0.10	1.44907	-	-
808	2009.02.25 13:05	buy	405	0.10	139.980	-	-
809	2009.02.25 13:13	buy	406	0.10	123.906	-	-
810	2009.02.25 13:13	buy	407	0.10	96.5270	-	-
811	2009.02.25 13:45	buy	408	0.10	138.982	-	-
812	2009.02.25 13:45	close	404	0.10	1.44149	-	-	-75.80	199.89
813	2009.02.25 13:46	close	405	0.10	138.823	-	-	-147.10	52.79
814	2009.02.25 13:47	buy	409	0.10	62.7450	-	-
815	2009.02.25 13:47	buy	410	0.10	1.27930	-	-
816	2009.02.25 13:48	buy	411	0.10	123.302	-	-
817	2009.02.25 13:48	buy	412	0.10	96.3690	-	-
818	2009.02.25 13:59	buy	413	0.10	1.27632	-	-
819	2009.02.25 15:59	close	412	0.10	96.8360	-	-	48.23	101.02
820	2009.02.25 16:04	close	407	0.10	96.8900	-	-	37.47	138.49
821	2009.02.25 16:09	close	411	0.10	124.327	-	-	130.32	268.81
822	2009.02.25 16:09	close	406	0.10	124.315	-	-	52.00	320.81
823	2009.02.25 16:09	close	410	0.10	1.28300	-	-	37.00	357.81
824	2009.02.25 16:10	close	409	0.10	63.1580	-	-	52.51	410.32
825	2009.02.25 17:03	buy	414	0.10	0.64772	-	-
826	2009.02.25 17:05	buy	415	0.10	123.383	-	-
827	2009.02.25 17:06	buy	416	0.10	62.5520	-	-
828	2009.02.25 18:07	close	416	0.10	63.0500	-	-	63.32	473.64
829	2009.02.25 20:50	close	415	0.10	124.188	-	-	102.35	575.99
830	2009.02.25 22:16	sell	417	0.10	63.3750	-	-
831	2009.02.25 23:39	close	417	0.10	62.9880	-	-	49.19	625.18
832	2009.02.26 02:30	close	414	0.10	0.64927	-	-	16.09	641.27
833	2009.02.26 02:30	sell	418	0.10	0.64908	-	-
834	2009.02.26 02:45	sell	419	0.10	139.137	-	-
835	2009.02.26 03:09	close	408	0.10	139.194	-	-	27.09	668.36
836	2009.02.26 03:14	sell	420	0.10	1.42773	-	-
837	2009.02.26 07:01	close	420	0.10	1.42359	-	-	41.40	709.76
838	2009.02.26 07:22	close	418	0.10	0.64862	-	-	4.60	714.36
839	2009.02.26 08:07	close	419	0.10	139.037	-	-	12.72	727.08
840	2009.02.26 10:25	close	413	0.10	1.27342	-	-	-29.15	697.93
841	2009.02.26 11:34	sell	421	0.10	1.27644	-	-
842	2009.02.26 12:00	sell	422	0.10	1.27712	-	-
843	2009.02.26 14:42	sell	423	0.10	140.159	-	-
844	2009.02.26 14:42	sell	424	0.10	1.42987	-	-
845	2009.02.26 14:42	sell	425	0.10	1.42987	-	-
846	2009.02.26 14:46	sell	426	0.10	0.65161	-	-
847	2009.02.26 16:46	close	421	0.10	1.27496	-	-	14.80	712.73
848	2009.02.26 17:07	close	422	0.10	1.27430	-	-	28.20	740.93
849	2009.02.26 20:10	close	425	0.10	1.43060	-	-	-7.30	733.63
850	2009.02.26 21:55	close	426	0.10	0.65052	-	-	10.90	744.53
851	2009.02.26 22:20	buy	427	0.10	1.27310	-	-
852	2009.02.26 22:21	close	424	0.10	1.42830	-	-	15.70	760.23
853	2009.02.27 02:12	close	423	0.10	140.280	-	-	-16.33	743.90
854	2009.02.27 02:15	buy	428	0.10	124.835	-	-
855	2009.02.27 02:17	buy	429	0.10	140.188	-	-
856	2009.02.27 02:18	buy	430	0.10	98.0250	-	-
857	2009.02.27 02:21	buy	431	0.10	1.42775	-	-
858	2009.02.27 02:54	buy	432	0.10	124.126	-	-
859	2009.02.27 02:59	close	428	0.10	124.083	-	-	-95.62	648.28
860	2009.02.27 03:25	close	430	0.10	97.5170	-	-	-52.09	596.19
861	2009.02.27 03:26	close	429	0.10	139.075	-	-	-141.51	454.68
862	2009.02.27 06:25	close	427	0.10	1.27286	-	-	-2.85	451.83
863	2009.02.27 06:37	close	431	0.10	1.42910	-	-	13.50	465.33
864	2009.02.27 15:30	close	432	0.10	122.528	-	-	-203.17	262.16
865	2009.02.27 18:56	sell	433	0.10	1.42846	-	-
866	2009.02.27 19:50	sell	434	0.10	0.64378	-	-
867	2009.02.27 19:59	sell	435	0.10	63.0710	-	-
868	2009.02.27 19:59	sell	436	0.10	124.477	-	-
869	2009.02.27 19:59	sell	437	0.10	1.27093	-	-
870	2009.02.27 22:37	close	435	0.10	62.5620	-	-	64.71	326.87
871	2009.02.27 22:51	close	434	0.10	0.64047	-	-	33.10	359.97
872	2009.02.27 22:58	close	436	0.10	123.766	-	-	90.38	450.35
873	2009.03.02 00:00	close	437	0.10	1.26340	-	-	75.37	525.72
874	2009.03.02 00:31	close	433	0.10	1.42644	-	-	20.06	545.78
875	2009.03.02 11:08	sell	438	0.10	1.26088	-	-
876	2009.03.02 11:19	close	438	0.10	1.25843	-	-	24.50	570.28
877	2009.03.02 12:00	sell	439	0.10	1.26129	-	-
878	2009.03.02 12:51	close	439	0.10	1.25882	-	-	24.70	594.98
879	2009.03.02 15:36	sell	440	0.10	1.26206	-	-
880	2009.03.02 16:50	sell	441	0.10	123.060	-	-
881	2009.03.02 16:50	sell	442	0.10	97.6530	-	-
882	2009.03.02 16:57	close	440	0.10	1.25946	-	-	26.00	620.98
883	2009.03.02 17:04	sell	443	0.10	1.26220	-	-
884	2009.03.02 17:14	close	443	0.10	1.25961	-	-	25.90	646.88
885	2009.03.02 18:06	close	441	0.10	122.633	-	-	54.28	701.16
886	2009.03.02 18:29	close	442	0.10	97.3640	-	-	29.68	730.84
887	2009.03.02 21:57	sell	444	0.10	97.7020	-	-
888	2009.03.02 22:41	close	444	0.10	97.4030	-	-	30.70	761.54
889	2009.03.03 00:57	buy	445	0.10	97.1320	-	-
890	2009.03.03 03:13	close	445	0.10	97.3320	-	-	20.55	782.09
891	2009.03.03 04:03	sell	446	0.10	0.63327	-	-
892	2009.03.03 04:29	sell	447	0.10	1.25963	-	-
893	2009.03.03 04:35	sell	448	0.10	1.40625	-	-
894	2009.03.03 05:28	sell	449	0.10	61.7960	-	-
895	2009.03.03 05:30	sell	450	0.10	0.63659	-	-
896	2009.03.03 05:30	close	446	0.10	0.63718	-	-	-39.10	742.99
897	2009.03.03 05:31	sell	451	0.10	1.26178	-	-
898	2009.03.03 05:54	sell	452	0.10	137.349	-	-
899	2009.03.03 05:55	sell	453	0.10	123.166	-	-
900	2009.03.03 06:30	sell	454	0.10	62.0730	-	-
901	2009.03.03 08:06	close	447	0.10	1.26438	-	-	-47.50	695.49
902	2009.03.03 08:18	sell	455	0.10	1.41344	-	-
903	2009.03.03 09:03	sell	456	0.10	137.990	-	-
904	2009.03.03 09:07	close	449	0.10	62.5880	-	-	-100.68	594.81
905	2009.03.03 09:48	close	448	0.10	1.40640	-	-	-1.50	593.31
906	2009.03.03 10:00	sell	457	0.10	97.8530	-	-
907	2009.03.03 10:47	close	452	0.10	138.539	-	-	-151.27	442.04
908	2009.03.03 11:13	close	450	0.10	0.64504	-	-	-84.50	357.54
909	2009.03.03 12:45	close	455	0.10	1.40579	-	-	76.50	434.04
910	2009.03.03 13:33	close	451	0.10	1.26027	-	-	15.10	449.14
911	2009.03.03 13:35	close	456	0.10	137.021	-	-	123.18	572.32
912	2009.03.03 15:22	sell	458	0.10	138.303	-	-
913	2009.03.03 16:50	buy	459	0.10	1.25866	-	-
914	2009.03.03 17:27	close	457	0.10	98.4920	-	-	-64.88	507.44
915	2009.03.03 17:55	buy	460	0.10	0.63903	-	-
916	2009.03.03 18:13	close	453	0.10	123.109	-	-	7.25	514.69
917	2009.03.03 18:42	close	458	0.10	137.346	-	-	121.65	636.34
918	2009.03.03 19:29	close	460	0.10	0.64194	-	-	29.10	665.44
919	2009.03.03 21:57	close	459	0.10	1.25943	-	-	7.70	673.14
920	2009.03.03 23:39	buy	461	0.10	123.119	-	-
921	2009.03.04 00:17	close	454	0.10	62.7510	-	-	-87.00	586.14
922	2009.03.04 00:34	buy	462	0.10	62.5650	-	-
923	2009.03.04 00:42	buy	463	0.10	137.730	-	-
924	2009.03.04 01:33	close	463	0.10	138.140	-	-	52.13	638.27
925	2009.03.04 02:30	buy	464	0.10	0.63544	-	-
926	2009.03.04 02:35	buy	465	0.10	137.682	-	-
927	2009.03.04 02:36	buy	466	0.10	122.866	-	-
928	2009.03.04 03:30	buy	467	0.10	62.2510	-	-
929	2009.03.04 04:04	close	465	0.10	138.053	-	-	47.17	685.44
930	2009.03.04 08:31	close	461	0.10	123.088	-	-	-4.58	680.86
931	2009.03.04 08:44	close	466	0.10	123.328	-	-	58.74	739.60
932	2009.03.04 09:20	sell	468	0.10	123.590	-	-
933	2009.03.04 09:30	close	462	0.10	62.4050	-	-	-20.34	719.26
934	2009.03.04 09:37	sell	469	0.10	1.40537	-	-
935	2009.03.04 10:15	close	464	0.10	0.63699	-	-	15.50	734.76
936	2009.03.04 10:20	close	467	0.10	62.6650	-	-	52.64	787.40
937	2009.03.04 10:23	close	468	0.10	124.312	-	-	-91.78	695.62
938	2009.03.04 11:14	close	469	0.10	1.40285	-	-	25.20	720.82
939	2009.03.04 12:20	sell	470	0.10	1.40877	-	-
940	2009.03.04 13:39	sell	471	0.10	1.25365	-	-
941	2009.03.04 18:29	sell	472	0.10	1.25882	-	-
942	2009.03.04 18:30	close	471	0.10	1.26088	-	-	-72.30	648.52
943	2009.03.04 19:43	buy	473	0.10	99.1950	-	-
944	2009.03.04 20:17	close	473	0.10	99.3100	-	-	11.58	660.10
945	2009.03.04 21:58	buy	474	0.10	99.2250	-	-
946	2009.03.05 02:30	close	474	0.10	99.2010	-	-	-2.38	657.72
947	2009.03.05 03:44	buy	475	0.10	0.64473	-	-
948	2009.03.05 04:14	buy	476	0.10	125.033	-	-
949	2009.03.05 04:24	buy	477	0.10	1.25883	-	-
950	2009.03.05 04:54	buy	478	0.10	63.9520	-	-
951	2009.03.05 05:32	close	476	0.10	125.260	-	-	28.86	686.58
952	2009.03.05 08:00	close	472	0.10	1.26020	-	-	-13.73	672.85
953	2009.03.05 08:00	close	470	0.10	1.41416	-	-	-54.04	618.81
954	2009.03.05 09:16	close	477	0.10	1.26174	-	-	29.10	647.91
955	2009.03.05 10:00	close	475	0.10	0.64417	-	-	-5.60	642.31
956	2009.03.05 10:06	close	478	0.10	63.9780	-	-	3.31	645.62
957	2009.03.05 11:24	buy	479	0.10	1.25818	-	-
958	2009.03.05 11:33	buy	480	0.10	1.25541	-	-
959	2009.03.05 13:22	buy	481	0.10	124.800	-	-
960	2009.03.05 13:23	buy	482	0.10	1.41056	-	-
961	2009.03.05 13:39	buy	483	0.10	139.891	-	-
962	2009.03.05 14:13	close	479	0.10	1.25335	-	-	-48.30	597.32
963	2009.03.05 14:37	buy	484	0.10	63.4690	-	-
964	2009.03.05 16:09	buy	485	0.10	98.9490	-	-
965	2009.03.05 16:12	close	481	0.10	122.992	-	-	-229.88	367.44
966	2009.03.05 17:36	close	482	0.10	1.41490	-	-	43.40	410.84
967	2009.03.05 17:37	close	485	0.10	98.1280	-	-	-83.67	327.17
968	2009.03.05 18:27	buy	486	0.10	1.40759	-	-
969	2009.03.05 20:19	close	486	0.10	1.41385	-	-	62.60	389.77
970	2009.03.05 22:50	close	483	0.10	138.032	-	-	-236.36	153.41
971	2009.03.05 22:59	close	484	0.10	62.4890	-	-	-124.60	28.81
972	2009.03.06 02:17	sell	487	0.10	1.41491	-	-
973	2009.03.06 02:29	close	480	0.10	1.25584	-	-	3.85	32.66
974	2009.03.06 02:35	sell	488	0.10	139.342	-	-
975	2009.03.06 03:37	sell	489	0.10	0.64163	-	-
976	2009.03.06 04:45	close	488	0.10	138.793	-	-	69.79	102.45
977	2009.03.06 05:22	sell	490	0.10	1.25715	-	-
978	2009.03.06 08:03	sell	491	0.10	1.26009	-	-
979	2009.03.06 08:17	close	490	0.10	1.26158	-	-	-44.30	58.15
980	2009.03.06 08:30	close	487	0.10	1.42081	-	-	-59.00	-0.85
981	2009.03.06 09:00	close	491	0.10	1.26767	-	-	-75.80	-76.65
982	2009.03.06 09:06	close	489	0.10	0.64553	-	-	-39.00	-115.65
983	2009.03.06 15:54	sell	492	0.10	124.012	-	-
984	2009.03.06 16:44	sell	493	0.10	139.911	-	-
985	2009.03.06 17:45	close	493	0.10	138.743	-	-	148.48	32.83
986	2009.03.06 17:45	buy	494	0.10	1.41860	-	-
987	2009.03.06 18:03	buy	495	0.10	1.26433	-	-
988	2009.03.06 18:26	close	494	0.10	1.40754	-	-	-110.60	-77.77
989	2009.03.06 19:01	close	495	0.10	1.26845	-	-	41.20	-36.57
990	2009.03.06 22:23	buy	496	0.10	1.26306	-	-
991	2009.03.09 00:22	close	496	0.10	1.26697	-	-	38.95	2.38
992	2009.03.09 03:21	sell	497	0.10	0.64420	-	-
993	2009.03.09 06:30	close	497	0.10	0.64150	-	-	27.00	29.38
994	2009.03.09 09:15	close	492	0.10	124.264	-	-	-32.01	-2.63
995	2009.03.09 09:21	buy	498	0.10	124.115	-	-
996	2009.03.09 09:22	buy	499	0.10	138.258	-	-
997	2009.03.09 10:13	buy	500	0.10	1.26192	-	-
998	2009.03.09 10:36	close	498	0.10	124.526	-	-	52.26	49.63
999	2009.03.09 10:43	close	499	0.10	138.727	-	-	59.63	109.26
1000	2009.03.09 11:21	buy	501	0.10	138.232	-	-
1001	2009.03.09 12:17	buy	502	0.10	62.6090	-	-
1002	2009.03.09 13:20	close	502	0.10	62.9630	-	-	45.01	154.27
1003	2009.03.09 15:01	close	501	0.10	136.934	-	-	-165.03	-10.76
1004	2009.03.09 15:45	buy	503	0.10	62.5160	-	-
1005	2009.03.09 16:42	close	503	0.10	62.9120	-	-	50.35	39.59
1006	2009.03.09 17:15	close	500	0.10	1.26466	-	-	27.40	66.99
1007	2009.03.09 18:08	buy	504	0.10	62.5310	-	-
1008	2009.03.09 23:37	buy	505	0.10	98.6860	-	-
1009	2009.03.10 00:05	close	505	0.10	98.8930	-	-	20.97	87.96
1010	2009.03.10 02:10	close	504	0.10	62.6900	-	-	20.60	108.56
1011	2009.03.10 03:24	sell	506	0.10	62.8270	-	-
1012	2009.03.10 03:24	sell	507	0.10	0.63489	-	-
1013	2009.03.10 03:37	sell	508	0.10	136.902	-	-
1014	2009.03.10 06:09	sell	509	0.10	1.26708	-	-
1015	2009.03.10 07:18	close	508	0.10	136.460	-	-	56.18	164.74
1016	2009.03.10 08:43	sell	510	0.10	0.63944	-	-
1017	2009.03.10 08:43	close	507	0.10	0.63996	-	-	-50.70	114.04
1018	2009.03.10 08:56	buy	511	0.10	98.7390	-	-
1019	2009.03.10 08:57	buy	512	0.10	98.7270	-	-
1020	2009.03.10 09:12	close	506	0.10	62.8610	-	-	-4.32	109.72
1021	2009.03.10 09:12	close	512	0.10	98.3630	-	-	-37.01	72.71
1022	2009.03.10 11:38	sell	513	0.10	1.38620	-	-
1023	2009.03.10 11:40	sell	514	0.10	1.38694	-	-
1024	2009.03.10 12:30	close	513	0.10	1.38078	-	-	54.20	126.91
1025	2009.03.10 12:30	close	514	0.10	1.38251	-	-	44.30	171.21
1026	2009.03.10 12:50	buy	515	0.10	124.913	-	-
1027	2009.03.10 13:06	sell	516	0.10	1.38731	-	-
1028	2009.03.10 13:06	sell	517	0.10	1.38726	-	-
1029	2009.03.10 13:46	close	517	0.10	1.38294	-	-	43.20	214.41
1030	2009.03.10 14:26	close	516	0.10	1.38158	-	-	57.30	271.71
1031	2009.03.10 15:08	close	515	0.10	125.154	-	-	30.65	302.36
1032	2009.03.10 15:19	close	509	0.10	1.27809	-	-	-110.10	192.26
1033	2009.03.10 15:19	sell	518	0.10	1.38785	-	-
1034	2009.03.10 15:25	close	510	0.10	0.64463	-	-	-51.90	140.36
1035	2009.03.10 19:03	close	518	0.10	1.38291	-	-	49.40	189.76
1036	2009.03.10 20:04	buy	519	0.10	1.38142	-	-
1037	2009.03.10 20:43	close	511	0.10	98.5930	-	-	-14.81	174.95
1038	2009.03.10 20:44	sell	520	0.10	98.6450	-	-
1039	2009.03.10 21:09	close	519	0.10	1.37165	-	-	-97.70	77.25
1040	2009.03.11 04:03	close	520	0.10	98.6460	-	-	-0.19	77.06
1041	2009.03.11 05:43	buy	521	0.10	98.4170	-	-
1042	2009.03.11 06:45	close	521	0.10	98.6540	-	-	24.02	101.08
1043	2009.03.11 07:05	buy	522	0.10	98.3660	-	-
1044	2009.03.11 09:16	buy	523	0.10	63.0160	-	-
1045	2009.03.11 09:37	close	522	0.10	98.5720	-	-	20.90	121.98
1046	2009.03.11 13:00	close	523	0.10	63.5460	-	-	67.39	189.37
1047	2009.03.11 14:23	sell	524	0.10	136.014	-	-
1048	2009.03.11 15:23	sell	525	0.10	1.38239	-	-
1049	2009.03.11 16:34	close	524	0.10	135.290	-	-	92.03	281.40
1050	2009.03.11 16:43	close	525	0.10	1.37544	-	-	69.50	350.90
1051	2009.03.11 21:58	sell	526	0.10	1.38495	-	-
1052	2009.03.12 07:39	buy	527	0.10	0.64714	-	-
1053	2009.03.12 09:00	buy	528	0.10	0.64624	-	-
1054	2009.03.12 09:03	buy	529	0.10	1.28070	-	-
1055	2009.03.12 09:03	close	526	0.10	1.38396	-	-	9.76	360.66
1056	2009.03.12 09:03	buy	530	0.10	1.38354	-	-
1057	2009.03.12 10:25	close	530	0.10	1.38642	-	-	28.80	389.46
1058	2009.03.12 10:44	buy	531	0.10	1.38250	-	-
1059	2009.03.12 11:11	close	527	0.10	0.64161	-	-	-55.30	334.16
1060	2009.03.12 11:11	buy	532	0.10	1.27328	-	-
1061	2009.03.12 14:05	buy	533	0.10	1.37480	-	-
1062	2009.03.12 14:54	close	529	0.10	1.27990	-	-	-8.00	326.16
1063	2009.03.12 14:57	close	532	0.10	1.28075	-	-	74.70	400.86
1064	2009.03.12 15:30	close	528	0.10	0.64783	-	-	15.90	416.76
1065	2009.03.12 15:30	close	531	0.10	1.38221	-	-	-2.90	413.86
1066	2009.03.12 15:39	sell	534	0.10	96.6460	-	-
1067	2009.03.12 15:44	sell	535	0.10	62.7480	-	-
1068	2009.03.12 17:01	close	534	0.10	97.6340	-	-	-101.19	312.67
1069	2009.03.12 17:20	buy	536	0.10	1.27401	-	-
1070	2009.03.12 18:40	close	533	0.10	1.38264	-	-	78.40	391.07
1071	2009.03.12 19:09	close	536	0.10	1.28050	-	-	64.90	455.97
1072	2009.03.12 19:55	close	535	0.10	63.5790	-	-	-105.63	350.34
1073	2009.03.12 20:21	sell	537	0.10	1.38424	-	-
1074	2009.03.12 20:51	sell	538	0.10	0.64940	-	-
1075	2009.03.12 22:47	close	538	0.10	0.65442	-	-	-50.20	300.14
1076	2009.03.12 23:17	close	537	0.10	1.39798	-	-	-137.40	162.74
1077	2009.03.13 02:55	buy	539	0.10	97.3630	-	-
1078	2009.03.13 04:15	close	539	0.10	97.7180	-	-	36.33	199.07
1079	2009.03.13 07:31	buy	540	0.10	135.471	-	-
1080	2009.03.13 07:31	buy	541	0.10	1.39090	-	-
1081	2009.03.13 08:06	close	540	0.10	135.979	-	-	64.59	263.66
1082	2009.03.13 08:23	buy	542	0.10	0.65190	-	-
1083	2009.03.13 09:02	close	541	0.10	1.39229	-	-	13.90	277.56
1084	2009.03.13 09:10	close	542	0.10	0.65392	-	-	20.20	297.76
1085	2009.03.13 09:50	buy	543	0.10	1.28850	-	-
1086	2009.03.13 09:50	buy	544	0.10	1.38918	-	-
1087	2009.03.13 10:25	close	544	0.10	1.39186	-	-	26.80	324.56
1088	2009.03.13 10:26	close	543	0.10	1.29090	-	-	24.00	348.56
1089	2009.03.13 13:28	buy	545	0.10	1.28827	-	-
1090	2009.03.13 15:25	close	545	0.10	1.29079	-	-	25.20	373.76
1091	2009.03.13 18:22	buy	546	0.10	1.28753	-	-
1092	2009.03.13 18:23	buy	547	0.10	1.28684	-	-
1093	2009.03.13 18:33	buy	548	0.10	126.030	-	-
1094	2009.03.13 20:20	close	546	0.10	1.29031	-	-	27.80	401.56
1095	2009.03.13 20:20	close	547	0.10	1.29024	-	-	34.00	435.56
1096	2009.03.13 20:22	buy	549	0.10	97.9180	-	-
1097	2009.03.13 21:15	buy	550	0.10	64.2810	-	-
1098	2009.03.13 22:25	close	548	0.10	126.602	-	-	72.73	508.29
1099	2009.03.16 00:04	buy	551	0.10	0.65530	-	-
1100	2009.03.16 01:14	buy	552	0.10	1.39391	-	-
1101	2009.03.16 01:15	buy	553	0.10	125.833	-	-
1102	2009.03.16 01:16	buy	554	0.10	1.28797	-	-
1103	2009.03.16 01:17	buy	555	0.10	97.5860	-	-
1104	2009.03.16 01:19	buy	556	0.10	1.28716	-	-
1105	2009.03.16 01:55	close	555	0.10	98.0750	-	-	49.86	558.15
1106	2009.03.16 02:01	close	549	0.10	98.0950	-	-	18.08	576.23
1107	2009.03.16 03:00	close	550	0.10	64.3900	-	-	14.24	590.47
1108	2009.03.16 03:05	close	553	0.10	126.540	-	-	89.89	680.36
1109	2009.03.16 03:19	close	552	0.10	1.39650	-	-	25.90	706.26
1110	2009.03.16 03:42	close	551	0.10	0.65634	-	-	10.40	716.66
1111	2009.03.16 04:02	sell	557	0.10	137.454	-	-
1112	2009.03.16 04:10	sell	558	0.10	126.823	-	-
1113	2009.03.16 04:10	close	554	0.10	1.28886	-	-	8.90	725.56
1114	2009.03.16 04:11	close	556	0.10	1.28951	-	-	23.50	749.06
1115	2009.03.16 04:28	sell	559	0.10	1.40060	-	-
1116	2009.03.16 07:09	close	558	0.10	126.527	-	-	37.62	786.68
1117	2009.03.16 10:03	close	559	0.10	1.40684	-	-	-62.40	724.28
1118	2009.03.16 10:50	close	557	0.10	138.472	-	-	-129.41	594.87
1119	2009.03.16 22:24	buy	560	0.10	1.29670	-	-
1120	2009.03.16 22:25	buy	561	0.10	64.8110	-	-
1121	2009.03.16 22:25	buy	562	0.10	0.66014	-	-
1122	2009.03.16 22:53	buy	563	0.10	127.241	-	-
1123	2009.03.17 03:10	sell	564	0.10	98.3360	-	-
1124	2009.03.17 03:15	close	563	0.10	127.560	-	-	39.91	634.78
1125	2009.03.17 03:48	close	561	0.10	64.8790	-	-	9.02	643.80
1126	2009.03.17 04:05	close	560	0.10	1.29827	-	-	15.55	659.35
1127	2009.03.17 04:06	close	562	0.10	0.66031	-	-	2.29	661.64
1128	2009.03.17 04:20	sell	565	0.10	138.815	-	-
1129	2009.03.17 05:12	close	564	0.10	98.2730	-	-	6.41	668.05
1130	2009.03.17 06:16	sell	566	0.10	1.41148	-	-
1131	2009.03.17 08:40	close	566	0.10	1.40924	-	-	22.40	690.45
1132	2009.03.17 09:51	close	565	0.10	138.592	-	-	28.34	718.79
1133	2009.03.17 09:52	buy	567	0.10	1.40233	-	-
1134	2009.03.17 11:07	buy	568	0.10	0.65857	-	-
1135	2009.03.17 11:44	buy	569	0.10	0.65759	-	-
1136	2009.03.17 11:52	buy	570	0.10	64.7260	-	-
1137	2009.03.17 13:01	close	570	0.10	64.9740	-	-	31.53	750.32
1138	2009.03.17 13:13	close	567	0.10	1.40795	-	-	56.20	806.52
1139	2009.03.17 13:40	close	568	0.10	0.65979	-	-	12.20	818.72
1140	2009.03.17 13:55	close	569	0.10	0.65994	-	-	23.50	842.22
1141	2009.03.17 14:37	buy	571	0.10	1.40221	-	-
1142	2009.03.17 15:03	buy	572	0.10	138.193	-	-
1143	2009.03.17 15:06	buy	573	0.10	1.29679	-	-
1144	2009.03.17 15:18	buy	574	0.10	1.29542	-	-
1145	2009.03.17 16:46	buy	575	0.10	127.800	-	-
1146	2009.03.17 17:49	close	575	0.10	128.105	-	-	38.78	881.00
1147	2009.03.17 18:59	close	572	0.10	138.486	-	-	37.25	918.25
1148	2009.03.17 19:02	close	573	0.10	1.29770	-	-	9.10	927.35
1149	2009.03.17 19:20	close	574	0.10	1.29834	-	-	29.20	956.55
1150	2009.03.17 21:52	sell	576	0.10	0.66081	-	-
1151	2009.03.17 22:00	buy	577	0.10	98.4650	-	-
1152	2009.03.17 23:05	close	571	0.10	1.40495	-	-	27.40	983.95
1153	2009.03.18 01:38	sell	578	0.10	138.619	-	-
1154	2009.03.18 01:43	close	577	0.10	98.6650	-	-	20.31	1004.26
1155	2009.03.18 03:53	close	576	0.10	0.66107	-	-	-3.87	1000.39
1156	2009.03.18 04:04	close	578	0.10	138.497	-	-	15.51	1015.90
1157	2009.03.18 04:27	buy	579	0.10	98.4360	-	-
1158	2009.03.18 07:37	buy	580	0.10	0.66056	-	-
1159	2009.03.18 07:38	buy	581	0.10	1.40297	-	-
1160	2009.03.18 08:36	close	580	0.10	0.66167	-	-	11.10	1027.00
1161	2009.03.18 08:36	close	581	0.10	1.40462	-	-	16.50	1043.50
1162	2009.03.18 09:59	buy	582	0.10	1.40295	-	-
1163	2009.03.18 10:04	close	582	0.10	1.40460	-	-	16.50	1060.00
1164	2009.03.18 10:23	buy	583	0.10	1.40267	-	-
1165	2009.03.18 10:29	close	579	0.10	98.6220	-	-	18.86	1078.86
1166	2009.03.18 10:46	buy	584	0.10	0.66031	-	-
1167	2009.03.18 10:46	buy	585	0.10	137.954	-	-
1168	2009.03.18 10:47	buy	586	0.10	1.30116	-	-
1169	2009.03.18 10:47	close	583	0.10	1.39733	-	-	-53.40	1025.46
1170	2009.03.18 12:30	close	585	0.10	136.993	-	-	-122.19	903.27
1171	2009.03.18 12:51	close	586	0.10	1.30271	-	-	15.50	918.77
1172	2009.03.18 13:02	close	584	0.10	0.66105	-	-	7.40	926.17
1173	2009.03.18 15:25	buy	587	0.10	98.3620	-	-
1174	2009.03.18 15:55	sell	588	0.10	0.66260	-	-
1175	2009.03.18 17:10	buy	589	0.10	64.9040	-	-
1176	2009.03.18 17:11	close	587	0.10	97.9290	-	-	-44.22	881.95
1177	2009.03.18 17:23	close	588	0.10	0.66107	-	-	15.30	897.25
1178	2009.03.18 17:40	buy	590	0.10	0.65932	-	-
1179	2009.03.18 18:24	close	589	0.10	64.4180	-	-	-61.79	835.46
1180	2009.03.18 20:48	close	590	0.10	0.66088	-	-	15.60	851.06
1181	2009.03.18 21:18	buy	591	0.10	128.165	-	-
1182	2009.03.18 21:19	buy	592	0.10	128.023	-	-
1183	2009.03.18 21:20	close	592	0.10	128.522	-	-	63.45	914.51
1184	2009.03.18 21:20	close	591	0.10	128.618	-	-	57.59	972.10
1185	2009.03.19 00:23	sell	593	0.10	137.508	-	-
1186	2009.03.19 00:25	close	593	0.10	137.064	-	-	56.44	1028.54
1187	2009.03.19 02:02	sell	594	0.10	137.471	-	-
1188	2009.03.19 03:29	close	594	0.10	137.137	-	-	42.46	1071.00
1189	2009.03.19 13:15	sell	595	0.10	65.2220	-	-
1190	2009.03.19 14:40	close	595	0.10	64.7730	-	-	57.07	1128.07
1191	2009.03.19 15:23	sell	596	0.10	129.540	-	-
1192	2009.03.19 17:31	close	596	0.10	128.962	-	-	73.48	1201.55
1193	2009.03.20 03:21	sell	597	0.10	65.1880	-	-
1194	2009.03.20 04:39	buy	598	0.10	1.36312	-	-
1195	2009.03.20 04:39	buy	599	0.10	1.44646	-	-
1196	2009.03.20 04:59	close	597	0.10	64.9370	-	-	31.91	1233.46
1197	2009.03.20 05:44	buy	600	0.10	136.905	-	-
1198	2009.03.20 06:03	close	600	0.10	137.106	-	-	25.56	1259.02
1199	2009.03.20 06:12	close	598	0.10	1.36550	-	-	23.80	1282.82
1200	2009.03.20 06:13	close	599	0.10	1.44991	-	-	34.50	1317.32
1201	2009.03.20 06:53	buy	601	0.10	136.948	-	-
1202	2009.03.20 07:29	buy	602	0.10	1.44628	-	-
1203	2009.03.20 10:06	close	602	0.10	1.44796	-	-	16.80	1334.12
1204	2009.03.20 10:08	close	601	0.10	136.990	-	-	5.34	1339.46
1205	2009.03.20 10:37	sell	603	0.10	137.540	-	-
1206	2009.03.20 13:29	sell	604	0.10	94.8980	-	-
1207	2009.03.20 13:31	sell	605	0.10	95.0180	-	-
1208	2009.03.20 13:35	buy	606	0.10	1.36085	-	-
1209	2009.03.20 13:46	close	604	0.10	95.5170	-	-	-64.81	1274.65
1210	2009.03.20 14:36	buy	607	0.10	1.44218	-	-
1211	2009.03.20 17:10	close	607	0.10	1.44864	-	-	64.60	1339.25
1212	2009.03.20 17:14	close	606	0.10	1.36457	-	-	37.20	1376.45
1213	2009.03.20 18:13	buy	608	0.10	1.35540	-	-
1214	2009.03.20 18:59	close	603	0.10	138.781	-	-	-157.75	1218.70
1215	2009.03.20 19:50	buy	609	0.10	0.68665	-	-
1216	2009.03.23 00:00	close	609	0.10	0.68950	-	-	29.09	1247.79
1217	2009.03.23 00:00	close	608	0.10	1.36230	-	-	68.85	1316.64
1218	2009.03.23 00:11	sell	610	0.10	1.36270	-	-
1219	2009.03.23 10:27	close	605	0.10	95.9580	-	-	-98.05	1218.59
1220	2009.03.23 10:31	close	610	0.10	1.37348	-	-	-107.80	1110.79
1221	2009.03.23 15:18	buy	611	0.10	1.36118	-	-
1222	2009.03.23 16:10	buy	612	0.10	131.124	-	-
1223	2009.03.23 16:29	close	611	0.10	1.35382	-	-	-73.60	1037.19
1224	2009.03.23 16:50	buy	613	0.10	0.69504	-	-
1225	2009.03.23 17:21	close	613	0.10	0.69754	-	-	25.00	1062.19
1226	2009.03.23 17:22	close	612	0.10	131.504	-	-	48.31	1110.50
1227	2009.03.23 17:48	buy	614	0.10	1.44828	-	-
1228	2009.03.23 20:23	close	614	0.10	1.45441	-	-	61.30	1171.80
1229	2009.03.24 10:29	buy	615	0.10	1.36072	-	-
1230	2009.03.24 11:07	buy	616	0.10	0.70152	-	-
1231	2009.03.24 12:31	close	616	0.10	0.70578	-	-	42.60	1214.40
1232	2009.03.24 13:04	buy	617	0.10	133.031	-	-
1233	2009.03.24 13:07	buy	618	0.10	68.8250	-	-
1234	2009.03.24 13:07	buy	619	0.10	0.70158	-	-
1235	2009.03.24 13:32	close	615	0.10	1.35433	-	-	-63.90	1150.50
1236	2009.03.24 13:37	buy	620	0.10	0.69819	-	-
1237	2009.03.24 17:02	close	618	0.10	68.9560	-	-	16.66	1167.16
1238	2009.03.24 17:03	close	617	0.10	133.380	-	-	44.37	1211.53
1239	2009.03.24 17:46	buy	621	0.10	97.9780	-	-
1240	2009.03.24 18:03	buy	622	0.10	143.512	-	-
1241	2009.03.24 18:45	close	619	0.10	0.70129	-	-	-2.90	1208.63
1242	2009.03.24 19:00	close	622	0.10	144.147	-	-	80.74	1289.37
1243	2009.03.24 19:30	close	620	0.10	0.70326	-	-	50.70	1340.07
1244	2009.03.24 20:23	close	621	0.10	98.1290	-	-	15.39	1355.46
1245	2009.03.24 21:52	buy	623	0.10	97.8470	-	-
1246	2009.03.24 22:10	buy	624	0.10	131.969	-	-
1247	2009.03.24 22:31	buy	625	0.10	68.2610	-	-
1248	2009.03.24 22:33	buy	626	0.10	143.554	-	-
1249	2009.03.25 01:14	close	623	0.10	98.0000	-	-	15.65	1371.11
1250	2009.03.25 01:31	close	626	0.10	144.009	-	-	57.99	1429.10
1251	2009.03.25 02:59	close	625	0.10	68.6900	-	-	54.93	1484.03
1252	2009.03.25 04:01	buy	627	0.10	143.207	-	-
1253	2009.03.25 04:10	buy	628	0.10	67.8340	-	-
1254	2009.03.25 04:10	buy	629	0.10	97.6600	-	-
1255	2009.03.25 04:15	buy	630	0.10	1.46426	-	-
1256	2009.03.25 06:46	close	630	0.10	1.46830	-	-	40.40	1524.43
1257	2009.03.25 10:28	buy	631	0.10	1.46247	-	-
1258	2009.03.25 13:07	sell	632	0.10	1.34958	-	-
1259	2009.03.25 13:38	close	624	0.10	131.889	-	-	-10.81	1513.62
1260	2009.03.25 13:39	sell	633	0.10	131.990	-	-
1261	2009.03.25 13:43	close	628	0.10	68.2050	-	-	47.17	1560.79
1262	2009.03.25 15:10	close	629	0.10	97.8000	-	-	14.31	1575.10
1263	2009.03.25 15:13	close	632	0.10	1.34780	-	-	17.80	1592.90
1264	2009.03.25 15:30	sell	634	0.10	97.8980	-	-
1265	2009.03.25 15:55	sell	635	0.10	68.3160	-	-
1266	2009.03.25 16:56	sell	636	0.10	0.69993	-	-
1267	2009.03.25 16:56	sell	637	0.10	0.69930	-	-
1268	2009.03.25 16:56	sell	638	0.10	1.35268	-	-
1269	2009.03.25 16:56	sell	639	0.10	1.35239	-	-
1270	2009.03.25 16:56	buy	640	0.10	97.3800	-	-
1271	2009.03.25 16:56	close	634	0.10	97.6860	-	-	21.70	1614.60
1272	2009.03.25 16:58	close	631	0.10	1.46572	-	-	32.50	1647.10
1273	2009.03.25 17:00	close	639	0.10	1.36137	-	-	-89.80	1557.30
1274	2009.03.25 17:02	close	637	0.10	0.70417	-	-	-48.70	1508.60
1275	2009.03.25 18:59	close	640	0.10	97.7400	-	-	36.83	1545.43
1276	2009.03.25 19:36	sell	641	0.10	132.641	-	-
1277	2009.03.25 20:35	close	635	0.10	68.1950	-	-	15.38	1560.81
1278	2009.03.25 20:43	close	636	0.10	0.69764	-	-	22.90	1583.71
1279	2009.03.25 21:07	close	633	0.10	132.045	-	-	-6.99	1576.72
1280	2009.03.25 21:07	close	627	0.10	141.223	-	-	-252.26	1324.46
1281	2009.03.25 21:08	close	641	0.10	131.900	-	-	94.20	1418.66
1282	2009.03.26 03:33	sell	642	0.10	1.46067	-	-
1283	2009.03.26 05:40	buy	643	0.10	1.35621	-	-
1284	2009.03.26 05:49	close	638	0.10	1.35463	-	-	-19.43	1399.23
1285	2009.03.26 06:05	close	642	0.10	1.45604	-	-	46.30	1445.53
1286	2009.03.26 08:56	close	643	0.10	1.35812	-	-	19.10	1464.63
1287	2009.03.26 12:19	buy	644	0.10	1.35506	-	-
1288	2009.03.26 12:30	buy	645	0.10	1.45649	-	-
1289	2009.03.26 13:28	close	644	0.10	1.35762	-	-	25.60	1490.23
1290	2009.03.26 15:29	close	645	0.10	1.45860	-	-	21.10	1511.33
1291	2009.03.26 15:57	sell	646	0.10	1.46316	-	-
1292	2009.03.26 16:30	close	646	0.10	1.45757	-	-	55.90	1567.23
1293	2009.03.26 17:02	buy	647	0.10	1.35441	-	-
1294	2009.03.26 17:02	buy	648	0.10	1.35438	-	-
1295	2009.03.26 17:34	buy	649	0.10	142.578	-	-
1296	2009.03.26 21:58	buy	650	0.10	133.042	-	-
1297	2009.03.26 22:47	close	650	0.10	133.464	-	-	53.65	1620.88
1298	2009.03.26 23:35	close	649	0.10	142.759	-	-	23.02	1643.90
1299	2009.03.27 03:04	close	648	0.10	1.35344	-	-	-9.85	1634.05
1300	2009.03.27 03:30	close	647	0.10	1.35564	-	-	11.85	1645.90
1301	2009.03.27 03:46	buy	651	0.10	98.2540	-	-
1302	2009.03.27 04:09	close	651	0.10	98.5970	-	-	34.79	1680.69
1303	2009.03.27 04:32	buy	652	0.10	0.70069	-	-
1304	2009.03.27 05:18	buy	653	0.10	68.9100	-	-
1305	2009.03.27 05:18	buy	654	0.10	0.69969	-	-
1306	2009.03.27 05:58	sell	655	0.10	1.35700	-	-
1307	2009.03.27 05:59	buy	656	0.10	98.3210	-	-
1308	2009.03.27 08:10	buy	657	0.10	68.6980	-	-
1309	2009.03.27 09:07	buy	658	0.10	133.245	-	-
1310	2009.03.27 09:07	buy	659	0.10	98.0250	-	-
1311	2009.03.27 09:34	buy	660	0.10	133.106	-	-
1312	2009.03.27 09:45	close	653	0.10	68.2970	-	-	-77.94	1602.75
1313	2009.03.27 09:45	close	656	0.10	97.7580	-	-	-57.59	1545.16
1314	2009.03.27 10:24	close	655	0.10	1.35572	-	-	12.80	1557.96
1315	2009.03.27 12:14	buy	661	0.10	1.35343	-	-
1316	2009.03.27 12:30	close	661	0.10	1.34904	-	-	-43.90	1514.06
1317	2009.03.27 12:55	close	658	0.10	132.243	-	-	-127.40	1386.66
1318	2009.03.27 13:05	close	660	0.10	132.075	-	-	-131.08	1255.58
1319	2009.03.27 13:22	close	652	0.10	0.69420	-	-	-64.90	1190.68
1320	2009.03.27 14:38	close	657	0.10	67.7470	-	-	-120.92	1069.76
1321	2009.03.27 14:40	close	654	0.10	0.69383	-	-	-58.60	1011.16
1322	2009.03.27 14:52	close	659	0.10	97.1600	-	-	-89.03	922.13
1323	2009.03.30 03:24	sell	662	0.10	98.2210	-	-
1324	2009.03.30 04:28	close	662	0.10	98.0680	-	-	15.60	937.73
1325	2009.03.30 05:11	buy	663	0.10	97.8620	-	-
1326	2009.03.30 07:19	close	663	0.10	97.2930	-	-	-58.48	879.25
1327	2009.03.30 18:21	sell	664	0.10	1.42088	-	-
1328	2009.03.30 18:23	sell	665	0.10	138.095	-	-
1329	2009.03.30 18:40	close	664	0.10	1.41725	-	-	36.30	915.55
1330	2009.03.30 18:49	sell	666	0.10	97.2850	-	-
1331	2009.03.30 22:12	sell	667	0.10	1.42218	-	-
1332	2009.03.31 00:59	sell	668	0.10	66.3710	-	-
1333	2009.03.31 03:39	sell	669	0.10	66.6070	-	-
1334	2009.03.31 03:41	sell	670	0.10	0.68198	-	-
1335	2009.03.31 03:42	sell	671	0.10	0.68259	-	-
1336	2009.03.31 03:42	sell	672	0.10	129.006	-	-
1337	2009.03.31 03:42	close	665	0.10	139.675	-	-	-201.17	714.38
1338	2009.03.31 03:47	sell	673	0.10	1.42866	-	-
1339	2009.03.31 03:52	close	668	0.10	66.9170	-	-	-69.41	644.97
1340	2009.03.31 03:53	close	666	0.10	97.9240	-	-	-65.34	579.63
1341	2009.03.31 04:53	close	670	0.10	0.68598	-	-	-40.00	539.63
1342	2009.03.31 04:53	sell	674	0.10	1.32341	-	-
1343	2009.03.31 05:15	close	667	0.10	1.43173	-	-	-95.64	443.99
1344	2009.03.31 13:57	close	671	0.10	0.69346	-	-	-108.70	335.29
1345	2009.03.31 14:09	close	669	0.10	68.3030	-	-	-215.60	119.69
1346	2009.03.31 14:11	close	672	0.10	131.560	-	-	-324.66	-204.97
1347	2009.03.31 16:46	close	673	0.10	1.42819	-	-	4.70	-200.27
1348	2009.03.31 18:07	close	674	0.10	1.32547	-	-	-20.60	-220.87
1349	2009.03.31 19:30	buy	675	0.10	1.32369	-	-
1350	2009.03.31 21:37	close	675	0.10	1.32874	-	-	50.50	-170.37
1351	2009.04.01 03:01	buy	676	0.10	98.6790	-	-
1352	2009.04.01 03:02	buy	677	0.10	68.1490	-	-
1353	2009.04.01 03:02	buy	678	0.10	130.806	-	-
1354	2009.04.01 03:04	buy	679	0.10	141.319	-	-
1355	2009.04.01 03:30	buy	680	0.10	0.68551	-	-
1356	2009.04.01 03:54	buy	681	0.10	1.32033	-	-
1357	2009.04.01 03:57	buy	682	0.10	1.42867	-	-
1358	2009.04.01 04:17	close	676	0.10	99.0180	-	-	34.24	-136.13
1359	2009.04.01 04:25	close	677	0.10	68.5670	-	-	53.15	-82.98
1360	2009.04.01 04:25	close	679	0.10	141.870	-	-	70.05	-12.93
1361	2009.04.01 04:29	close	682	0.10	1.43284	-	-	41.70	28.77
1362	2009.04.01 05:35	buy	683	0.10	1.42837	-	-
1363	2009.04.01 06:41	buy	684	0.10	98.5900	-	-
1364	2009.04.01 06:42	buy	685	0.10	130.179	-	-
1365	2009.04.01 06:42	buy	686	0.10	140.855	-	-
1366	2009.04.01 09:32	close	683	0.10	1.43134	-	-	29.70	58.47
1367	2009.04.01 09:40	close	686	0.10	141.467	-	-	77.82	136.29
1368	2009.04.01 09:41	close	684	0.10	98.8390	-	-	25.19	161.48
1369	2009.04.01 10:03	close	678	0.10	130.646	-	-	-20.34	141.14
1370	2009.04.01 10:13	close	680	0.10	0.69137	-	-	58.60	199.74
1371	2009.04.01 12:49	sell	687	0.10	0.69106	-	-
1372	2009.04.01 12:52	close	685	0.10	130.879	-	-	89.01	288.75
1373	2009.04.01 12:54	sell	688	0.10	68.4650	-	-
1374	2009.04.01 12:54	sell	689	0.10	99.1220	-	-
1375	2009.04.01 12:58	sell	690	0.10	131.036	-	-
1376	2009.04.01 13:02	close	681	0.10	1.32287	-	-	25.40	314.15
1377	2009.04.01 13:05	sell	691	0.10	1.32356	-	-
1378	2009.04.01 14:17	close	689	0.10	98.8140	-	-	31.17	345.32
1379	2009.04.01 15:46	buy	692	0.10	98.5030	-	-
1380	2009.04.01 16:16	close	690	0.10	130.570	-	-	59.24	404.56
1381	2009.04.01 16:20	close	688	0.10	68.2160	-	-	31.65	436.21
1382	2009.04.01 17:04	close	692	0.10	98.8470	-	-	34.80	471.01
1383	2009.04.01 17:58	close	691	0.10	1.32247	-	-	10.90	481.91
1384	2009.04.01 21:55	close	687	0.10	0.69748	-	-	-64.20	417.71
1385	2009.04.02 04:22	sell	693	0.10	130.877	-	-
1386	2009.04.02 05:10	sell	694	0.10	98.7930	-	-
1387	2009.04.02 06:37	close	694	0.10	98.6510	-	-	14.39	432.10
1388	2009.04.02 07:39	sell	695	0.10	98.8300	-	-
1389	2009.04.02 08:39	close	695	0.10	98.6760	-	-	15.61	447.71
1390	2009.04.02 11:17	close	693	0.10	131.763	-	-	-112.63	335.08
1391	2009.04.03 04:58	buy	696	0.10	1.34331	-	-
1392	2009.04.03 04:58	buy	697	0.10	1.46971	-	-
1393	2009.04.03 05:54	close	697	0.10	1.47217	-	-	24.60	359.68
1394	2009.04.03 07:56	buy	698	0.10	1.46904	-	-
1395	2009.04.03 09:25	buy	699	0.10	1.46705	-	-
1396	2009.04.03 09:26	buy	700	0.10	145.953	-	-
1397	2009.04.03 09:30	buy	701	0.10	133.345	-	-
1398	2009.04.03 09:30	buy	702	0.10	145.662	-	-
1399	2009.04.03 09:30	buy	703	0.10	99.3840	-	-
1400	2009.04.03 10:00	buy	704	0.10	1.34116	-	-
1401	2009.04.03 10:29	close	703	0.10	99.6760	-	-	29.29	388.97
1402	2009.04.03 10:54	close	702	0.10	146.466	-	-	102.23	491.20
1403	2009.04.03 10:59	close	701	0.10	133.993	-	-	82.39	573.59
1404	2009.04.03 11:00	close	700	0.10	146.625	-	-	85.44	659.03
1405	2009.04.03 11:06	close	698	0.10	1.47087	-	-	18.30	677.33
1406	2009.04.03 11:07	close	699	0.10	1.47126	-	-	42.10	719.43
1407	2009.04.03 11:08	close	696	0.10	1.34403	-	-	7.20	726.63
1408	2009.04.03 11:30	close	704	0.10	1.34488	-	-	37.20	763.83
1409	2009.04.03 15:45	buy	705	0.10	1.34098	-	-
1410	2009.04.03 15:45	buy	706	0.10	1.34084	-	-
1411	2009.04.03 15:49	buy	707	0.10	0.71093	-	-
1412	2009.04.03 15:49	buy	708	0.10	133.450	-	-
1413	2009.04.03 16:35	close	708	0.10	134.038	-	-	74.76	838.59
1414	2009.04.03 17:16	close	706	0.10	1.34300	-	-	21.60	860.19
1415	2009.04.03 17:35	buy	709	0.10	70.7740	-	-
1416	2009.04.03 18:37	close	705	0.10	1.34392	-	-	29.40	889.59
1417	2009.04.03 20:55	close	709	0.10	71.2360	-	-	58.74	948.33
1418	2009.04.03 21:20	close	707	0.10	0.71371	-	-	27.80	976.13
1419	2009.04.06 10:10	buy	710	0.10	0.71550	-	-
1420	2009.04.06 10:15	buy	711	0.10	1.35124	-	-
1421	2009.04.06 11:42	close	711	0.10	1.35524	-	-	40.00	1016.13
1422	2009.04.06 11:58	close	710	0.10	0.71798	-	-	24.80	1040.93
1423	2009.04.06 12:23	buy	712	0.10	1.35189	-	-
1424	2009.04.06 13:07	buy	713	0.10	0.71516	-	-
1425	2009.04.06 13:07	buy	714	0.10	1.48812	-	-
1426	2009.04.06 14:02	close	714	0.10	1.49180	-	-	36.80	1077.73
1427	2009.04.06 14:33	buy	715	0.10	72.2230	-	-
1428	2009.04.06 14:52	buy	716	0.10	136.447	-	-
1429	2009.04.06 15:11	buy	717	0.10	0.71249	-	-
1430	2009.04.06 15:14	buy	718	0.10	150.149	-	-
1431	2009.04.06 15:22	buy	719	0.10	1.48853	-	-
1432	2009.04.06 15:23	close	713	0.10	0.71122	-	-	-39.40	1038.33
1433	2009.04.06 15:31	buy	720	0.10	71.3540	-	-
1434	2009.04.06 15:31	close	715	0.10	71.3180	-	-	-115.07	923.26
1435	2009.04.06 16:01	buy	721	0.10	1.34651	-	-
1436	2009.04.06 16:37	close	712	0.10	1.34494	-	-	-69.50	853.76
1437	2009.04.06 17:23	buy	722	0.10	1.48066	-	-
1438	2009.04.06 17:36	close	719	0.10	1.47888	-	-	-96.50	757.26
1439	2009.04.06 17:38	close	716	0.10	135.045	-	-	-178.25	579.01
1440	2009.04.06 17:40	close	721	0.10	1.33980	-	-	-67.10	511.91
1441	2009.04.06 18:06	buy	723	0.10	148.447	-	-
1442	2009.04.06 18:06	close	718	0.10	148.612	-	-	-195.42	316.49
1443	2009.04.06 19:04	close	722	0.10	1.47055	-	-	-101.10	215.39
1444	2009.04.06 23:01	close	720	0.10	72.1000	-	-	94.85	310.24
1445	2009.04.07 02:34	buy	724	0.10	100.468	-	-
1446	2009.04.07 07:34	close	717	0.10	0.71118	-	-	-12.51	297.73
1447	2009.04.07 09:32	sell	725	0.10	0.71500	-	-
1448	2009.04.07 09:34	sell	726	0.10	0.71535	-	-
1449	2009.04.07 11:42	close	726	0.10	0.71123	-	-	41.20	338.93
1450	2009.04.07 11:49	close	725	0.10	0.71071	-	-	42.90	381.83
1451	2009.04.07 17:16	close	723	0.10	147.703	-	-	-94.46	287.37
1452	2009.04.07 17:33	close	724	0.10	100.530	-	-	6.17	293.54
1453	2009.04.07 18:36	sell	727	0.10	100.667	-	-
1454	2009.04.07 20:14	close	727	0.10	100.345	-	-	32.09	325.63
1455	2009.04.07 22:20	sell	728	0.10	1.32928	-	-
1456	2009.04.07 22:57	close	728	0.10	1.32661	-	-	26.70	352.33
1457	2009.04.08 01:28	sell	729	0.10	133.700	-	-
1458	2009.04.08 03:02	close	729	0.10	133.388	-	-	39.66	391.99
1459	2009.04.08 03:09	buy	730	0.10	1.47218	-	-
1460	2009.04.08 03:25	buy	731	0.10	147.645	-	-
1461	2009.04.08 03:48	close	731	0.10	148.066	-	-	53.53	445.52
1462	2009.04.08 03:48	sell	732	0.10	100.833	-	-
1463	2009.04.08 03:59	close	732	0.10	100.435	-	-	39.63	485.15
1464	2009.04.08 04:01	buy	733	0.10	147.447	-	-
1465	2009.04.08 05:04	buy	734	0.10	100.239	-	-
1466	2009.04.08 09:30	close	733	0.10	146.081	-	-	-173.68	311.47
1467	2009.04.08 09:30	close	734	0.10	99.6930	-	-	-54.77	256.70
1468	2009.04.08 12:31	close	730	0.10	1.46783	-	-	-43.50	213.20
1469	2009.04.08 13:40	sell	735	0.10	1.32327	-	-
1470	2009.04.08 14:10	sell	736	0.10	1.47214	-	-
1471	2009.04.08 14:13	sell	737	0.10	0.70989	-	-
1472	2009.04.08 14:56	close	737	0.10	0.70682	-	-	30.70	243.90
1473	2009.04.08 15:00	close	736	0.10	1.46792	-	-	42.20	286.10
1474	2009.04.08 15:19	sell	738	0.10	0.70998	-	-
1475	2009.04.08 15:19	sell	739	0.10	1.47194	-	-
1476	2009.04.08 15:20	sell	740	0.10	71.1230	-	-
1477	2009.04.08 15:21	sell	741	0.10	132.644	-	-
1478	2009.04.08 15:21	sell	742	0.10	147.494	-	-
1479	2009.04.08 15:27	sell	743	0.10	100.249	-	-
1480	2009.04.08 17:04	close	739	0.10	1.46855	-	-	33.90	320.00
1481	2009.04.08 17:19	close	742	0.10	146.715	-	-	99.03	419.03
1482	2009.04.08 17:26	close	740	0.10	70.7050	-	-	53.14	472.17
1483	2009.04.08 17:26	close	738	0.10	0.70766	-	-	23.20	495.37
1484	2009.04.08 19:01	close	743	0.10	99.9440	-	-	30.52	525.89
1485	2009.04.08 20:52	close	741	0.10	132.374	-	-	34.32	560.21
1486	2009.04.08 21:07	close	735	0.10	1.32494	-	-	-16.70	543.51
1487	2009.04.09 02:12	buy	744	0.10	0.70657	-	-
1488	2009.04.09 03:16	close	744	0.10	0.70933	-	-	27.60	571.11
1489	2009.04.09 03:17	sell	745	0.10	146.917	-	-
1490	2009.04.09 03:30	close	745	0.10	146.567	-	-	44.49	615.60
1491	2009.04.09 06:51	sell	746	0.10	146.893	-	-
1492	2009.04.09 07:36	sell	747	0.10	99.9400	-	-
1493	2009.04.09 07:43	sell	748	0.10	70.9940	-	-
1494	2009.04.09 07:43	sell	749	0.10	132.572	-	-
1495	2009.04.09 07:48	sell	750	0.10	0.71093	-	-
1496	2009.04.09 09:20	close	746	0.10	147.527	-	-	-80.59	535.01
1497	2009.04.09 09:30	sell	751	0.10	0.71322	-	-
1498	2009.04.09 09:31	sell	752	0.10	71.4000	-	-
1499	2009.04.09 09:33	sell	753	0.10	133.061	-	-
1500	2009.04.09 09:33	sell	754	0.10	147.558	-	-
1501	2009.04.09 09:33	sell	755	0.10	1.47408	-	-
1502	2009.04.09 09:35	close	748	0.10	71.5460	-	-	-70.17	464.84
1503	2009.04.09 09:35	close	749	0.10	133.217	-	-	-81.99	382.85
1504	2009.04.09 09:35	sell	756	0.10	1.33016	-	-
1505	2009.04.09 09:50	close	747	0.10	100.218	-	-	-27.74	355.11
1506	2009.04.09 10:43	close	755	0.10	1.47011	-	-	39.70	394.81
1507	2009.04.09 11:19	close	754	0.10	146.794	-	-	97.12	491.93
1508	2009.04.09 11:24	close	752	0.10	70.9050	-	-	62.93	554.86
1509	2009.04.09 11:24	close	751	0.10	0.70992	-	-	33.00	587.86
1510	2009.04.09 11:24	close	750	0.10	0.70982	-	-	11.10	598.96
1511	2009.04.09 11:24	buy	757	0.10	1.46504	-	-
1512	2009.04.09 12:42	close	756	0.10	1.32688	-	-	32.80	631.76
1513	2009.04.09 14:23	close	753	0.10	132.552	-	-	64.71	696.47
1514	2009.04.09 15:02	close	757	0.10	1.46925	-	-	42.10	738.57
1515	2009.04.09 15:22	sell	758	0.10	147.518	-	-
1516	2009.04.09 17:45	buy	759	0.10	1.32330	-	-
1517	2009.04.09 17:46	buy	760	0.10	1.32194	-	-
1518	2009.04.09 17:47	buy	761	0.10	132.437	-	-
1519	2009.04.09 17:47	close	758	0.10	146.904	-	-	78.05	816.62
1520	2009.04.09 18:42	close	759	0.10	1.31463	-	-	-86.70	729.92
1521	2009.04.09 19:15	close	760	0.10	1.31260	-	-	-93.40	636.52
1522	2009.04.10 02:04	close	761	0.10	132.270	-	-	-23.15	613.37
1523	2009.04.10 04:10	buy	762	0.10	146.855	-	-
1524	2009.04.10 04:54	buy	763	0.10	72.0030	-	-
1525	2009.04.10 04:54	buy	764	0.10	100.305	-	-
1526	2009.04.10 07:45	close	763	0.10	72.1600	-	-	19.96	633.33
1527	2009.04.10 08:19	close	762	0.10	147.123	-	-	34.07	667.40
1528	2009.04.10 10:09	close	764	0.10	100.399	-	-	9.36	676.76
1529	2009.04.10 17:13	buy	765	0.10	0.71741	-	-
1530	2009.04.10 19:35	close	765	0.10	0.71857	-	-	11.60	688.36
1531	2009.04.10 20:00	buy	766	0.10	0.71730	-	-
1532	2009.04.10 20:51	close	766	0.10	0.71854	-	-	12.40	700.76
1533	2009.04.10 21:44	sell	767	0.10	1.31506	-	-
1534	2009.04.10 21:47	sell	768	0.10	1.31560	-	-
1535	2009.04.10 21:57	sell	769	0.10	131.997	-	-
1536	2009.04.10 22:19	sell	770	0.10	72.1490	-	-
1537	2009.04.10 22:19	sell	771	0.10	0.71896	-	-
1538	2009.04.10 22:34	close	770	0.10	72.0900	-	-	7.50	708.26
1539	2009.04.10 22:53	sell	772	0.10	1.46519	-	-
1540	2009.04.10 22:58	sell	773	0.10	132.084	-	-
1541	2009.04.13 00:00	close	771	0.10	0.72740	-	-	-85.67	622.59
1542	2009.04.13 00:00	close	769	0.10	132.350	-	-	-44.85	577.74
1543	2009.04.13 00:00	close	767	0.10	1.31910	-	-	-40.33	537.41
1544	2009.04.13 00:00	close	772	0.10	1.46367	-	-	15.06	552.47
1545	2009.04.13 00:35	sell	774	0.10	100.440	-	-
1546	2009.04.13 01:04	close	774	0.10	100.349	-	-	9.07	561.54
1547	2009.04.13 01:21	sell	775	0.10	147.050	-	-
1548	2009.04.13 01:30	close	775	0.10	146.840	-	-	26.70	588.24
1549	2009.04.13 03:00	close	768	0.10	1.31512	-	-	4.87	593.11
1550	2009.04.13 03:07	close	773	0.10	131.980	-	-	13.25	606.36
1551	2009.04.13 03:13	buy	776	0.10	100.243	-	-
1552	2009.04.13 03:35	close	776	0.10	100.353	-	-	10.96	617.32
1553	2009.04.13 04:04	sell	777	0.10	100.443	-	-
1554	2009.04.13 04:21	close	777	0.10	100.352	-	-	9.07	626.39
1555	2009.04.13 04:43	sell	778	0.10	100.437	-	-
1556	2009.04.13 05:24	close	778	0.10	100.352	-	-	8.47	634.86
1557	2009.04.13 06:07	sell	779	0.10	147.104	-	-
1558	2009.04.13 07:49	sell	780	0.10	1.46648	-	-
1559	2009.04.13 10:08	close	779	0.10	147.918	-	-	-103.47	531.39
1560	2009.04.13 11:11	close	780	0.10	1.47312	-	-	-66.40	464.99
1561	2009.04.14 02:44	sell	781	0.10	100.322	-	-
1562	2009.04.14 03:30	buy	782	0.10	1.33326	-	-
1563	2009.04.14 03:56	buy	783	0.10	133.502	-	-
1564	2009.04.14 04:02	close	781	0.10	100.131	-	-	19.08	484.07
1565	2009.04.14 04:24	buy	784	0.10	72.8020	-	-
1566	2009.04.14 04:49	buy	785	0.10	148.204	-	-
1567	2009.04.14 04:54	buy	786	0.10	0.72734	-	-
1568	2009.04.14 05:34	buy	787	0.10	72.4930	-	-
1569	2009.04.14 07:27	close	785	0.10	148.491	-	-	36.49	520.56
1570	2009.04.14 08:00	close	782	0.10	1.33469	-	-	14.30	534.86
1571	2009.04.14 09:21	buy	788	0.10	132.615	-	-
1572	2009.04.14 09:21	buy	789	0.10	147.856	-	-
1573	2009.04.14 10:03	close	784	0.10	72.0590	-	-	-94.46	440.40
1574	2009.04.14 10:03	close	783	0.10	132.270	-	-	-156.64	283.76
1575	2009.04.14 10:04	buy	790	0.10	147.637	-	-
1576	2009.04.14 10:07	buy	791	0.10	0.72342	-	-
1577	2009.04.14 11:16	buy	792	0.10	1.32708	-	-
1578	2009.04.14 12:16	close	786	0.10	0.72760	-	-	2.60	286.36
1579	2009.04.14 12:18	close	789	0.10	148.318	-	-	58.74	345.10
1580	2009.04.14 12:20	close	790	0.10	148.426	-	-	100.32	445.42
1581	2009.04.14 12:45	close	791	0.10	0.72862	-	-	52.00	497.42
1582	2009.04.14 14:10	close	787	0.10	72.8270	-	-	42.46	539.88
1583	2009.04.14 15:23	sell	793	0.10	99.9390	-	-
1584	2009.04.14 15:29	close	793	0.10	99.7690	-	-	17.04	556.92
1585	2009.04.14 15:52	buy	794	0.10	147.781	-	-
1586	2009.04.14 15:56	close	788	0.10	131.376	-	-	-157.53	399.39
1587	2009.04.14 16:48	buy	795	0.10	0.72375	-	-
1588	2009.04.14 18:03	close	795	0.10	0.72807	-	-	43.20	442.59
1589	2009.04.14 22:01	close	792	0.10	1.32942	-	-	23.40	465.99
1590	2009.04.14 23:01	buy	796	0.10	0.72342	-	-
1591	2009.04.15 03:44	buy	797	0.10	1.48781	-	-
1592	2009.04.15 04:07	close	797	0.10	1.49051	-	-	27.00	492.99
1593	2009.04.15 04:26	buy	798	0.10	1.48750	-	-
1594	2009.04.15 05:38	close	796	0.10	0.71621	-	-	-71.51	421.48
1595	2009.04.15 05:49	close	794	0.10	146.283	-	-	-190.33	231.15
1596	2009.04.15 07:34	buy	799	0.10	1.48607	-	-
1597	2009.04.15 08:35	close	798	0.10	1.48878	-	-	12.80	243.95
1598	2009.04.15 11:08	close	799	0.10	1.48913	-	-	30.60	274.55
1599	2009.04.15 13:24	sell	800	0.10	131.382	-	-
1600	2009.04.15 13:24	sell	801	0.10	1.32696	-	-
1601	2009.04.15 13:38	sell	802	0.10	0.72232	-	-
1602	2009.04.15 14:07	sell	803	0.10	99.3400	-	-
1603	2009.04.15 14:18	close	801	0.10	1.32452	-	-	24.40	298.95
1604	2009.04.15 14:59	close	802	0.10	0.71871	-	-	36.10	335.05
1605	2009.04.15 15:10	close	800	0.10	130.726	-	-	83.39	418.44
1606	2009.04.15 19:47	sell	804	0.10	0.72485	-	-
1607	2009.04.15 20:53	buy	805	0.10	130.595	-	-
1608	2009.04.15 22:20	close	805	0.10	131.069	-	-	60.26	478.70
1609	2009.04.16 03:51	sell	806	0.10	131.877	-	-
1610	2009.04.16 05:00	close	806	0.10	131.219	-	-	83.65	562.35
1611	2009.04.16 05:00	close	803	0.10	99.2790	-	-	6.05	568.40
1612	2009.04.16 07:35	buy	807	0.10	99.0520	-	-
1613	2009.04.16 07:39	buy	808	0.10	98.9860	-	-
1614	2009.04.16 07:49	buy	809	0.10	71.7850	-	-
1615	2009.04.16 07:53	buy	810	0.10	148.235	-	-
1616	2009.04.16 08:23	close	804	0.10	0.72517	-	-	-4.47	563.93
1617	2009.04.16 08:24	buy	811	0.10	0.72493	-	-
1618	2009.04.16 08:30	buy	812	0.10	148.032	-	-
1619	2009.04.16 09:57	buy	813	0.10	1.49549	-	-
1620	2009.04.16 10:05	close	807	0.10	98.6620	-	-	-39.53	524.40
1621	2009.04.16 12:03	buy	814	0.10	1.49271	-	-
1622	2009.04.16 12:36	close	810	0.10	146.739	-	-	-190.21	334.19
1623	2009.04.16 12:37	close	809	0.10	70.6750	-	-	-141.13	193.06
1624	2009.04.16 15:29	close	808	0.10	99.0580	-	-	7.27	200.33
1625	2009.04.16 15:32	close	811	0.10	0.72283	-	-	-21.00	179.33
1626	2009.04.16 16:00	close	813	0.10	1.49427	-	-	-12.20	167.13
1627	2009.04.16 19:13	close	812	0.10	148.117	-	-	10.80	177.93
1628	2009.04.17 00:04	close	814	0.10	1.49308	-	-	3.88	181.81
1629	2009.04.17 02:29	sell	815	0.10	71.7320	-	-
1630	2009.04.17 06:01	close	815	0.10	71.5660	-	-	21.10	202.91
1631	2009.04.17 06:29	buy	816	0.10	147.802	-	-
1632	2009.04.17 07:13	buy	817	0.10	71.2740	-	-
1633	2009.04.17 08:50	close	817	0.10	71.5930	-	-	40.56	243.47
1634	2009.04.17 11:07	buy	818	0.10	99.3020	-	-
1635	2009.04.17 11:24	buy	819	0.10	71.3360	-	-
1636	2009.04.17 11:43	close	819	0.10	71.6250	-	-	36.75	280.22
1637	2009.04.17 12:32	close	816	0.10	146.371	-	-	-181.94	98.28
1638	2009.04.17 13:30	close	818	0.10	99.4480	-	-	14.68	112.96
1639	2009.04.17 13:38	buy	820	0.10	99.2580	-	-
1640	2009.04.17 14:26	buy	821	0.10	71.3200	-	-
1641	2009.04.17 15:11	close	821	0.10	71.5460	-	-	28.73	141.69
1642	2009.04.17 15:23	sell	822	0.10	0.72218	-	-
1643	2009.04.17 16:13	buy	823	0.10	99.1400	-	-
1644	2009.04.17 17:15	buy	824	0.10	71.3710	-	-
1645	2009.04.17 17:25	close	822	0.10	0.72025	-	-	19.30	160.99
1646	2009.04.17 17:28	close	820	0.10	98.8660	-	-	-39.65	121.34
1647	2009.04.17 20:10	close	824	0.10	71.5560	-	-	23.52	144.86
1648	2009.04.17 20:34	close	823	0.10	99.3620	-	-	22.34	167.20
1649	2009.04.17 20:36	sell	825	0.10	0.72159	-	-
1650	2009.04.17 21:08	close	825	0.10	0.72032	-	-	12.70	179.90
1651	2009.04.20 00:00	sell	826	0.10	71.8800	-	-
1652	2009.04.20 00:00	sell	827	0.10	71.8230	-	-
1653	2009.04.20 00:22	sell	828	0.10	0.72307	-	-
1654	2009.04.20 02:55	close	826	0.10	71.5620	-	-	40.43	220.33
1655	2009.04.20 02:55	close	828	0.10	0.72075	-	-	23.20	243.53
1656	2009.04.20 02:58	close	827	0.10	71.5420	-	-	35.72	279.25
1657	2009.04.21 04:09	sell	829	0.10	126.918	-	-
1658	2009.04.21 04:10	sell	830	0.10	98.2340	-	-
1659	2009.04.21 04:11	sell	831	0.10	68.9680	-	-
1660	2009.04.21 04:11	sell	832	0.10	1.29401	-	-
1661	2009.04.21 04:11	sell	833	0.10	142.938	-	-
1662	2009.04.21 04:31	close	832	0.10	1.29224	-	-	17.70	296.95
1663	2009.04.21 04:44	close	833	0.10	142.319	-	-	78.69	375.64
1664	2009.04.21 06:23	sell	834	0.10	1.29397	-	-
1665	2009.04.21 06:25	sell	835	0.10	142.885	-	-
1666	2009.04.21 07:43	sell	836	0.10	1.45674	-	-
1667	2009.04.21 09:07	close	834	0.10	1.29283	-	-	11.40	387.04
1668	2009.04.21 09:08	close	836	0.10	1.45332	-	-	34.20	421.24
1669	2009.04.21 09:32	close	831	0.10	68.7100	-	-	32.79	454.03
1670	2009.04.21 09:32	close	829	0.10	126.848	-	-	8.90	462.93
1671	2009.04.21 09:32	close	835	0.10	142.579	-	-	38.90	501.83
1672	2009.04.21 09:32	close	830	0.10	98.1200	-	-	11.62	513.45
1673	2009.04.21 11:39	sell	837	0.10	1.29541	-	-
1674	2009.04.21 12:03	sell	838	0.10	1.45900	-	-
1675	2009.04.21 12:04	sell	839	0.10	0.70423	-	-
1676	2009.04.21 12:04	sell	840	0.10	127.490	-	-
1677	2009.04.21 12:04	sell	841	0.10	143.498	-	-
1678	2009.04.21 12:04	sell	842	0.10	1.45917	-	-
1679	2009.04.21 12:43	close	839	0.10	0.70118	-	-	30.50	543.95
1680	2009.04.21 13:49	close	842	0.10	1.45439	-	-	47.80	591.75
1681	2009.04.21 13:50	close	838	0.10	1.45373	-	-	52.70	644.45
1682	2009.04.21 13:55	close	841	0.10	142.537	-	-	122.17	766.62
1683	2009.04.21 14:29	close	837	0.10	1.29313	-	-	22.80	789.42
1684	2009.04.21 14:45	close	840	0.10	126.793	-	-	88.60	878.02
1685	2009.04.21 15:41	sell	843	0.10	1.45919	-	-
1686	2009.04.21 16:39	sell	844	0.10	1.29638	-	-
1687	2009.04.21 16:52	sell	845	0.10	143.558	-	-
1688	2009.04.21 18:03	sell	846	0.10	0.70467	-	-
1689	2009.04.21 18:07	sell	847	0.10	69.3510	-	-
1690	2009.04.21 18:08	sell	848	0.10	98.4220	-	-
1691	2009.04.21 18:09	sell	849	0.10	98.4380	-	-
1692	2009.04.21 18:12	sell	850	0.10	127.625	-	-
1693	2009.04.21 21:31	close	844	0.10	1.29417	-	-	22.10	900.12
1694	2009.04.21 22:16	close	848	0.10	98.8960	-	-	-47.93	852.19
1695	2009.04.22 03:00	buy	851	0.10	127.401	-	-
1696	2009.04.22 03:02	close	850	0.10	127.370	-	-	32.44	884.63
1697	2009.04.22 03:32	buy	852	0.10	144.357	-	-
1698	2009.04.22 03:41	buy	853	0.10	69.6000	-	-
1699	2009.04.22 03:41	buy	854	0.10	0.70661	-	-
1700	2009.04.22 03:47	buy	855	0.10	1.46467	-	-
1701	2009.04.22 04:17	buy	856	0.10	98.4710	-	-
1702	2009.04.22 04:30	close	847	0.10	69.4410	-	-	-12.25	872.38
1703	2009.04.22 04:30	close	846	0.10	0.70571	-	-	-11.67	860.71
1704	2009.04.22 04:35	close	849	0.10	98.4080	-	-	2.96	863.67
1705	2009.04.22 04:40	close	845	0.10	143.867	-	-	-39.60	824.07
1706	2009.04.22 06:07	close	843	0.10	1.46364	-	-	-44.64	779.43
1707	2009.04.22 09:09	close	851	0.10	127.325	-	-	-9.66	769.77
1708	2009.04.22 09:09	close	855	0.10	1.46517	-	-	5.00	774.77
1709	2009.04.22 09:10	close	852	0.10	144.225	-	-	-16.78	757.99
1710	2009.04.22 09:14	close	856	0.10	98.4410	-	-	-3.05	754.94
1711	2009.04.22 09:56	buy	857	0.10	1.46155	-	-
1712	2009.04.22 10:12	buy	858	0.10	1.45880	-	-
1713	2009.04.22 11:42	close	857	0.10	1.45397	-	-	-75.80	679.14
1714	2009.04.22 12:53	sell	859	0.10	1.29479	-	-
1715	2009.04.22 13:25	close	858	0.10	1.46430	-	-	55.00	734.14
1716	2009.04.22 13:51	close	854	0.10	0.70464	-	-	-19.70	714.44
1717	2009.04.22 14:54	close	853	0.10	69.1640	-	-	-55.43	659.01
1718	2009.04.22 14:56	sell	860	0.10	1.29641	-	-
1719	2009.04.22 15:17	buy	861	0.10	1.45478	-	-
1720	2009.04.22 15:22	close	860	0.10	1.29371	-	-	27.00	686.01
1721	2009.04.22 15:29	sell	862	0.10	1.29623	-	-
1722	2009.04.22 16:02	close	859	0.10	1.29380	-	-	9.90	695.91
1723	2009.04.22 16:03	close	862	0.10	1.29366	-	-	25.70	721.61
1724	2009.04.22 16:08	close	861	0.10	1.43987	-	-	-149.10	572.51
1725	2009.04.22 16:22	sell	863	0.10	1.29608	-	-
1726	2009.04.22 16:53	sell	864	0.10	0.70626	-	-
1727	2009.04.22 16:53	sell	865	0.10	127.342	-	-
1728	2009.04.22 17:02	sell	866	0.10	69.4730	-	-
1729	2009.04.22 17:21	close	863	0.10	1.30323	-	-	-71.50	501.01
1730	2009.04.22 19:44	close	866	0.10	69.1640	-	-	39.28	540.29
1731	2009.04.22 19:45	close	865	0.10	127.083	-	-	32.92	573.21
1732	2009.04.22 21:32	sell	867	0.10	127.796	-	-
1733	2009.04.22 21:54	sell	868	0.10	69.8550	-	-
1734	2009.04.22 22:43	close	864	0.10	0.70736	-	-	-11.00	562.21
1735	2009.04.22 22:51	close	868	0.10	69.2630	-	-	75.26	637.47
1736	2009.04.22 23:09	close	867	0.10	127.121	-	-	85.80	723.27
1737	2009.04.23 03:52	buy	869	0.10	127.094	-	-
1738	2009.04.23 04:28	buy	870	0.10	1.29877	-	-
1739	2009.04.23 07:01	close	870	0.10	1.29994	-	-	11.70	734.97
1740	2009.04.23 08:02	sell	871	0.10	1.45044	-	-
1741	2009.04.23 08:03	close	869	0.10	127.252	-	-	20.08	755.05
1742	2009.04.23 08:25	sell	872	0.10	0.70785	-	-
1743	2009.04.23 08:26	sell	873	0.10	142.430	-	-
1744	2009.04.23 10:04	sell	874	0.10	1.45587	-	-
1745	2009.04.23 10:15	sell	875	0.10	142.915	-	-
1746	2009.04.23 11:20	sell	876	0.10	98.2770	-	-
1747	2009.04.23 13:40	close	871	0.10	1.45233	-	-	-18.90	736.15
1748	2009.04.23 14:27	close	872	0.10	0.71475	-	-	-69.00	667.15
1749	2009.04.23 16:30	close	873	0.10	142.826	-	-	-50.34	616.81
1750	2009.04.23 17:03	close	876	0.10	98.0620	-	-	21.92	638.73
1751	2009.04.23 17:05	close	875	0.10	142.311	-	-	76.78	715.51
1752	2009.04.23 17:05	close	874	0.10	1.45145	-	-	44.20	759.71
1753	2009.04.23 17:05	buy	877	0.10	1.45090	-	-
1754	2009.04.23 17:24	close	877	0.10	1.45516	-	-	42.60	802.31
1755	2009.04.23 17:53	sell	878	0.10	1.46053	-	-
1756	2009.04.23 22:53	close	878	0.10	1.47279	-	-	-122.60	679.71
1757	2009.04.24 05:16	buy	879	0.10	69.3550	-	-
1758	2009.04.24 07:38	buy	880	0.10	127.548	-	-
1759	2009.04.24 10:19	buy	881	0.10	1.46247	-	-
1760	2009.04.24 11:00	close	880	0.10	128.134	-	-	74.50	754.21
1761	2009.04.24 11:02	close	879	0.10	69.5770	-	-	28.23	782.44
1762	2009.04.24 11:21	close	881	0.10	1.46630	-	-	38.30	820.74
1763	2009.04.24 11:35	buy	882	0.10	1.46175	-	-
1764	2009.04.24 12:38	close	882	0.10	1.46530	-	-	35.50	856.24
1765	2009.04.24 14:43	buy	883	0.10	1.45860	-	-
1766	2009.04.24 15:47	close	883	0.10	1.46601	-	-	74.10	930.34
1767	2009.04.24 16:14	sell	884	0.10	142.824	-	-
1768	2009.04.24 16:36	sell	885	0.10	97.2600	-	-
1769	2009.04.24 18:58	close	885	0.10	97.0430	-	-	22.36	952.70
1770	2009.04.24 20:30	close	884	0.10	142.341	-	-	61.40	1014.10
1771	2009.04.27 00:08	buy	886	0.10	128.114	-	-
1772	2009.04.27 01:05	buy	887	0.10	69.6330	-	-
1773	2009.04.27 01:14	buy	888	0.10	0.71852	-	-
1774	2009.04.27 03:13	buy	889	0.10	1.32087	-	-
1775	2009.04.27 05:01	buy	890	0.10	1.31821	-	-
1776	2009.04.27 06:05	close	888	0.10	0.71199	-	-	-65.30	948.80
1777	2009.04.27 06:47	close	887	0.10	68.7660	-	-	-110.24	838.56
1778	2009.04.27 06:49	close	886	0.10	127.104	-	-	-128.41	710.15
1779	2009.04.27 09:57	close	889	0.10	1.31282	-	-	-80.50	629.65
1780	2009.04.27 16:12	sell	891	0.10	141.455	-	-
1781	2009.04.27 16:12	sell	892	0.10	96.7750	-	-
1782	2009.04.27 16:32	close	892	0.10	96.6380	-	-	14.18	643.83
1783	2009.04.27 16:47	close	891	0.10	140.819	-	-	80.85	724.68
1784	2009.04.27 17:38	sell	893	0.10	1.46310	-	-
1785	2009.04.27 17:47	sell	894	0.10	141.479	-	-
1786	2009.04.27 20:08	sell	895	0.10	96.7280	-	-
1787	2009.04.27 20:11	close	890	0.10	1.30509	-	-	-131.20	593.48
1788	2009.04.27 21:01	close	893	0.10	1.46080	-	-	23.00	616.48
1789	2009.04.28 00:06	close	895	0.10	96.6810	-	-	4.77	621.25
1790	2009.04.28 00:07	close	894	0.10	141.450	-	-	3.37	624.62
1791	2009.04.28 01:50	buy	896	0.10	140.988	-	-
1792	2009.04.28 03:15	buy	897	0.10	1.45936	-	-
1793	2009.04.28 07:25	close	896	0.10	139.815	-	-	-149.14	475.48
1794	2009.04.28 11:03	sell	898	0.10	1.30376	-	-
1795	2009.04.28 11:55	close	898	0.10	1.30153	-	-	22.30	497.78
1796	2009.04.28 13:00	close	897	0.10	1.45708	-	-	-22.80	474.98
1797	2009.04.28 15:24	sell	899	0.10	1.46243	-	-
1798	2009.04.28 15:45	sell	900	0.10	1.30346	-	-
1799	2009.04.28 15:45	sell	901	0.10	141.008	-	-
1800	2009.04.28 15:51	sell	902	0.10	1.30417	-	-
1801	2009.04.28 16:02	sell	903	0.10	0.70418	-	-
1802	2009.04.28 16:31	sell	904	0.10	125.521	-	-
1803	2009.04.28 16:33	sell	905	0.10	67.7840	-	-
1804	2009.04.28 16:49	sell	906	0.10	96.3690	-	-
1805	2009.04.28 18:52	close	899	0.10	1.45995	-	-	24.80	499.78
1806	2009.04.28 19:59	sell	907	0.10	126.454	-	-
1807	2009.04.28 20:33	close	900	0.10	1.31208	-	-	-86.20	413.58
1808	2009.04.28 20:36	close	904	0.10	126.817	-	-	-164.75	248.83
1809	2009.04.28 21:29	sell	908	0.10	0.70843	-	-
1810	2009.04.28 21:36	close	906	0.10	96.3560	-	-	1.35	250.18
1811	2009.04.28 21:39	close	903	0.10	0.70990	-	-	-57.20	192.98
1812	2009.04.28 22:22	close	901	0.10	140.893	-	-	14.62	207.60
1813	2009.04.29 00:01	close	905	0.10	68.0070	-	-	-29.16	178.44
1814	2009.04.29 03:55	close	907	0.10	127.463	-	-	-128.23	50.21
1815	2009.04.29 06:22	close	902	0.10	1.31943	-	-	-152.53	-102.32
1816	2009.04.29 12:01	close	908	0.10	0.71626	-	-	-79.57	-181.89
1817	2009.04.30 06:52	buy	909	0.10	97.4080	-	-
1818	2009.04.30 07:05	buy	910	0.10	70.4440	-	-
1819	2009.04.30 07:06	buy	911	0.10	128.974	-	-
1820	2009.04.30 07:06	buy	912	0.10	143.652	-	-
1821	2009.04.30 08:55	close	912	0.10	144.258	-	-	77.05	-104.84
1822	2009.04.30 09:08	close	911	0.10	129.590	-	-	78.32	-26.52
1823	2009.04.30 09:15	close	910	0.10	70.8030	-	-	45.64	19.12
1824	2009.04.30 10:01	close	909	0.10	97.5150	-	-	10.97	30.09
1825	2009.04.30 15:54	buy	913	0.10	1.32237	-	-
1826	2009.04.30 20:24	buy	914	0.10	0.72618	-	-
1827	2009.05.01 02:40	close	914	0.10	0.72817	-	-	21.67	51.76
1828	2009.05.01 04:14	close	913	0.10	1.32626	-	-	38.45	90.21
1829	2009.05.01 04:15	sell	915	0.10	1.32650	-	-
1830	2009.05.01 09:19	sell	916	0.10	0.72897	-	-
1831	2009.05.01 09:32	sell	917	0.10	1.32886	-	-
1832	2009.05.01 09:33	sell	918	0.10	1.48057	-	-
1833	2009.05.01 10:02	close	915	0.10	1.33045	-	-	-39.50	50.71
1834	2009.05.01 10:30	close	918	0.10	1.47840	-	-	21.70	72.41
1835	2009.05.01 11:20	close	917	0.10	1.32482	-	-	40.40	112.81
1836	2009.05.01 11:23	sell	919	0.10	1.48127	-	-
1837	2009.05.01 11:38	sell	920	0.10	1.48408	-	-
1838	2009.05.01 12:30	close	919	0.10	1.48991	-	-	-86.40	26.41
1839	2009.05.01 13:45	close	916	0.10	0.73395	-	-	-49.80	-23.39
1840	2009.05.04 01:06	buy	921	0.10	99.1300	-	-
1841	2009.05.04 01:25	close	921	0.10	99.3400	-	-	21.14	-2.25
1842	2009.05.04 05:03	close	920	0.10	1.49720	-	-	-131.34	-133.59
1843	2009.05.04 11:11	buy	922	0.10	1.49200	-	-
1844	2009.05.04 11:14	buy	923	0.10	148.279	-	-
1845	2009.05.04 11:29	buy	924	0.10	131.954	-	-
1846	2009.05.04 11:58	buy	925	0.10	0.73282	-	-
1847	2009.05.04 12:18	buy	926	0.10	1.32767	-	-
1848	2009.05.04 12:39	buy	927	0.10	72.8220	-	-
1849	2009.05.04 13:39	buy	928	0.10	99.3490	-	-
1850	2009.05.04 13:59	buy	929	0.10	1.48523	-	-
1851	2009.05.04 14:00	buy	930	0.10	147.459	-	-
1852	2009.05.04 14:17	close	926	0.10	1.32297	-	-	-47.00	-180.59
1853	2009.05.04 15:05	close	928	0.10	99.4230	-	-	7.44	-173.15
1854	2009.05.04 15:43	close	925	0.10	0.73429	-	-	14.70	-158.45
1855	2009.05.04 15:49	close	927	0.10	73.0030	-	-	23.01	-135.44
1856	2009.05.04 16:18	close	923	0.10	148.200	-	-	-10.04	-145.48
1857	2009.05.04 16:30	close	922	0.10	1.49050	-	-	-15.00	-160.48
1858	2009.05.04 16:39	close	930	0.10	148.290	-	-	105.66	-54.82
1859	2009.05.04 16:41	close	924	0.10	132.042	-	-	11.19	-43.63
1860	2009.05.04 16:41	close	929	0.10	1.49215	-	-	69.20	25.57
1861	2009.05.04 18:09	buy	931	0.10	99.3040	-	-
1862	2009.05.04 18:20	buy	932	0.10	99.2490	-	-
1863	2009.05.04 18:44	close	931	0.10	99.0430	-	-	-26.35	-0.78
1864	2009.05.05 06:09	buy	933	0.10	132.143	-	-
1865	2009.05.05 06:25	buy	934	0.10	147.993	-	-
1866	2009.05.05 06:47	buy	935	0.10	72.8690	-	-
1867	2009.05.05 06:48	buy	936	0.10	1.33666	-	-
1868	2009.05.05 07:34	close	935	0.10	73.0940	-	-	28.61	27.83
1869	2009.05.05 08:02	buy	937	0.10	1.49802	-	-
1870	2009.05.05 08:32	close	937	0.10	1.50133	-	-	33.10	60.93
1871	2009.05.05 08:33	close	934	0.10	148.299	-	-	38.90	99.83
1872	2009.05.05 09:33	close	932	0.10	98.9670	-	-	-28.45	71.38
1873	2009.05.05 10:30	sell	938	0.10	98.9780	-	-
1874	2009.05.05 11:06	close	933	0.10	132.198	-	-	7.00	78.38
1875	2009.05.05 12:04	close	936	0.10	1.33739	-	-	7.30	85.68
1876	2009.05.05 14:48	close	938	0.10	98.9030	-	-	7.58	93.26
1877	2009.05.05 20:32	buy	939	0.10	1.33231	-	-
1878	2009.05.05 21:30	buy	940	0.10	131.634	-	-
1879	2009.05.06 02:15	buy	941	0.10	148.859	-	-
1880	2009.05.06 02:31	buy	942	0.10	0.73760	-	-
1881	2009.05.06 02:39	buy	943	0.10	1.50365	-	-
1882	2009.05.06 03:26	buy	944	0.10	148.380	-	-
1883	2009.05.06 04:13	close	941	0.10	148.089	-	-	-97.90	-4.64
1884	2009.05.06 04:16	close	940	0.10	130.930	-	-	-90.15	-94.79
1885	2009.05.06 04:36	buy	945	0.10	1.50103	-	-
1886	2009.05.06 04:38	close	944	0.10	147.452	-	-	-117.99	-212.78
1887	2009.05.06 08:56	close	943	0.10	1.50393	-	-	2.80	-209.98
1888	2009.05.06 10:11	close	942	0.10	0.74017	-	-	25.70	-184.28
1889	2009.05.06 11:04	close	939	0.10	1.33128	-	-	-10.45	-194.73
1890	2009.05.06 11:06	close	945	0.10	1.50550	-	-	44.70	-150.03
1891	2009.05.06 11:19	sell	946	0.10	1.50688	-	-
1892	2009.05.06 11:20	sell	947	0.10	1.33258	-	-
1893	2009.05.06 14:10	close	946	0.10	1.50434	-	-	25.40	-124.63
1894	2009.05.06 14:11	close	947	0.10	1.32913	-	-	34.50	-90.13
1895	2009.05.06 15:15	sell	948	0.10	131.460	-	-
1896	2009.05.06 15:15	sell	949	0.10	1.33504	-	-
1897	2009.05.06 15:15	sell	950	0.10	98.5660	-	-
1898	2009.05.06 15:22	sell	951	0.10	148.882	-	-
1899	2009.05.06 15:32	close	950	0.10	99.0330	-	-	-47.16	-137.29
1900	2009.05.06 15:38	close	948	0.10	132.339	-	-	-111.74	-249.03
1901	2009.05.06 16:57	close	949	0.10	1.33047	-	-	45.70	-203.33
1902	2009.05.06 18:23	close	951	0.10	148.266	-	-	78.31	-125.02
1903	2009.05.06 21:53	sell	952	0.10	1.33499	-	-
1904	2009.05.07 00:36	close	952	0.10	1.33082	-	-	41.77	-83.25
1905	2009.05.07 03:07	sell	953	0.10	131.396	-	-
1906	2009.05.07 03:35	close	953	0.10	131.100	-	-	37.62	-45.63
1907	2009.05.07 03:39	buy	954	0.10	1.32812	-	-
1908	2009.05.07 04:19	buy	955	0.10	0.74599	-	-
1909	2009.05.07 04:30	close	955	0.10	0.74778	-	-	17.90	-27.73
1910	2009.05.07 04:35	sell	956	0.10	131.421	-	-
1911	2009.05.07 04:35	close	954	0.10	1.33123	-	-	31.10	3.37
1912	2009.05.07 05:54	close	956	0.10	131.104	-	-	40.30	43.67
1913	2009.05.07 06:52	buy	957	0.10	130.775	-	-
1914	2009.05.07 06:57	buy	958	0.10	1.51104	-	-
1915	2009.05.07 07:20	close	958	0.10	1.51306	-	-	20.20	63.87
1916	2009.05.07 07:42	close	957	0.10	131.067	-	-	37.13	101.00
1917	2009.05.07 10:02	buy	959	0.10	1.51056	-	-
1918	2009.05.07 11:54	close	959	0.10	1.51218	-	-	16.20	117.20
1919	2009.05.07 11:55	sell	960	0.10	131.495	-	-
1920	2009.05.07 11:56	sell	961	0.10	131.504	-	-
1921	2009.05.07 12:35	close	960	0.10	132.298	-	-	-102.07	15.13
1922	2009.05.07 13:06	sell	962	0.10	1.33310	-	-
1923	2009.05.07 14:00	buy	963	0.10	1.50738	-	-
1924	2009.05.07 14:00	buy	964	0.10	1.50781	-	-
1925	2009.05.07 14:49	sell	965	0.10	1.33543	-	-
1926	2009.05.07 15:35	close	965	0.10	1.33098	-	-	44.50	59.63
1927	2009.05.07 15:35	close	962	0.10	1.33001	-	-	30.90	90.53
1928	2009.05.07 15:47	close	961	0.10	132.887	-	-	-175.81	-85.28
1929	2009.05.07 20:44	buy	966	0.10	0.75345	-	-
1930	2009.05.07 20:53	buy	967	0.10	74.5330	-	-
1931	2009.05.07 20:53	close	964	0.10	1.49652	-	-	-112.90	-198.18
1932	2009.05.08 00:06	close	967	0.10	74.8820	-	-	45.51	-152.67
1933	2009.05.08 00:08	close	966	0.10	0.75580	-	-	25.27	-127.40
1934	2009.05.08 03:17	buy	968	0.10	1.33614	-	-
1935	2009.05.08 05:32	buy	969	0.10	0.75108	-	-
1936	2009.05.08 06:26	buy	970	0.10	74.3400	-	-
1937	2009.05.08 07:31	close	968	0.10	1.33760	-	-	14.60	-112.80
1938	2009.05.08 08:04	close	970	0.10	74.8420	-	-	63.83	-48.97
1939	2009.05.08 08:42	close	963	0.10	1.50264	-	-	-47.22	-96.19
1940	2009.05.08 08:46	close	969	0.10	0.75501	-	-	39.30	-56.89
1941	2009.05.08 11:05	sell	971	0.10	149.550	-	-
1942	2009.05.08 14:06	sell	972	0.10	1.50586	-	-
1943	2009.05.08 17:18	close	971	0.10	149.103	-	-	56.82	-0.07
1944	2009.05.08 17:25	buy	973	0.10	99.0500	-	-
1945	2009.05.08 17:59	buy	974	0.10	98.9330	-	-
1946	2009.05.08 18:00	buy	975	0.10	148.915	-	-
1947	2009.05.08 18:53	close	975	0.10	149.350	-	-	55.31	55.24
1948	2009.05.08 20:46	close	973	0.10	98.5920	-	-	-46.45	8.79
1949	2009.05.08 21:39	close	972	0.10	1.51809	-	-	-122.30	-113.51
1950	2009.05.11 04:58	buy	976	0.10	75.2100	-	-
1951	2009.05.11 07:03	buy	977	0.10	149.353	-	-
1952	2009.05.11 08:55	buy	978	0.10	1.51930	-	-
1953	2009.05.11 09:11	close	976	0.10	75.6200	-	-	52.13	-61.38
1954	2009.05.11 09:18	close	978	0.10	1.52180	-	-	25.00	-36.38
1955	2009.05.11 09:24	close	977	0.10	149.870	-	-	65.74	29.36
1956	2009.05.11 10:00	close	974	0.10	98.6050	-	-	-33.22	-3.86
1957	2009.05.11 10:06	buy	979	0.10	1.51882	-	-
1958	2009.05.11 10:07	buy	980	0.10	1.36094	-	-
1959	2009.05.11 10:40	buy	981	0.10	133.906	-	-
1960	2009.05.11 10:44	buy	982	0.10	149.348	-	-
1961	2009.05.11 10:49	buy	983	0.10	75.1540	-	-
1962	2009.05.11 10:49	buy	984	0.10	0.76505	-	-
1963	2009.05.11 11:11	buy	985	0.10	148.867	-	-
1964	2009.05.11 11:12	buy	986	0.10	74.9580	-	-
1965	2009.05.11 11:12	buy	987	0.10	133.336	-	-
1966	2009.05.11 11:19	close	984	0.10	0.76730	-	-	22.50	18.64
1967	2009.05.11 11:24	close	980	0.10	1.36354	-	-	26.00	44.64
1968	2009.05.11 11:24	close	979	0.10	1.52123	-	-	24.10	68.74
1969	2009.05.11 11:35	buy	988	0.10	1.51744	-	-
1970	2009.05.11 11:36	close	982	0.10	148.427	-	-	-117.10	-48.36
1971	2009.05.11 11:42	close	981	0.10	132.950	-	-	-121.55	-169.91
1972	2009.05.11 11:43	buy	989	0.10	0.76469	-	-
1973	2009.05.11 11:46	buy	990	0.10	1.35998	-	-
1974	2009.05.11 12:24	close	983	0.10	74.5010	-	-	-83.03	-252.94
1975	2009.05.11 12:39	close	985	0.10	147.357	-	-	-191.99	-444.93
1976	2009.05.11 13:59	buy	991	0.10	0.76150	-	-
1977	2009.05.11 14:25	buy	992	0.10	1.35614	-	-
1978	2009.05.11 16:47	close	986	0.10	73.8110	-	-	-145.84	-590.77
1979	2009.05.11 16:49	close	989	0.10	0.75834	-	-	-63.50	-654.27
1980	2009.05.11 17:03	close	990	0.10	1.36028	-	-	3.00	-651.27
1981	2009.05.11 17:16	close	992	0.10	1.36206	-	-	59.20	-592.07
1982	2009.05.11 18:26	close	988	0.10	1.51344	-	-	-40.00	-632.07
1983	2009.05.12 02:41	sell	993	0.10	97.6180	-	-
1984	2009.05.12 03:58	close	993	0.10	97.4790	-	-	14.26	-617.81
1985	2009.05.12 05:44	sell	994	0.10	1.36035	-	-
1986	2009.05.12 06:11	close	991	0.10	0.76044	-	-	-10.01	-627.82
1987	2009.05.12 06:14	close	987	0.10	132.583	-	-	-96.38	-724.20
1988	2009.05.12 07:25	close	994	0.10	1.35882	-	-	15.30	-708.90
1989	2009.05.12 08:22	sell	995	0.10	1.36073	-	-
1990	2009.05.12 10:09	sell	996	0.10	1.51442	-	-
1991	2009.05.12 10:13	sell	997	0.10	1.51545	-	-
1992	2009.05.12 10:15	sell	998	0.10	0.76110	-	-
1993	2009.05.12 10:16	sell	999	0.10	132.703	-	-
1994	2009.05.12 10:20	sell	1000	0.10	74.2020	-	-
1995	2009.05.12 10:23	sell	1001	0.10	147.764	-	-
1996	2009.05.12 10:38	sell	1002	0.10	147.901	-	-
1997	2009.05.12 10:40	sell	1003	0.10	132.956	-	-
1998	2009.05.12 10:46	sell	1004	0.10	0.76330	-	-
1999	2009.05.12 10:59	sell	1005	0.10	74.5330	-	-
2000	2009.05.12 11:00	close	995	0.10	1.36542	-	-	-46.90	-755.80
2001	2009.05.12 11:15	close	998	0.10	0.76535	-	-	-42.50	-798.30
2002	2009.05.12 11:16	sell	1006	0.10	97.6950	-	-
2003	2009.05.12 11:18	close	1000	0.10	74.8260	-	-	-79.32	-877.62
2004	2009.05.12 11:19	close	999	0.10	133.528	-	-	-104.87	-982.49
2005	2009.05.12 11:31	close	1001	0.10	148.901	-	-	-144.53	-1127.02
2006	2009.05.12 11:31	close	996	0.10	1.52306	-	-	-86.40	-1213.42
2007	2009.05.12 12:02	close	997	0.10	1.52621	-	-	-107.60	-1321.02
2008	2009.05.12 13:29	close	1006	0.10	97.4400	-	-	26.17	-1294.85
2009	2009.05.12 14:00	close	1005	0.10	74.0920	-	-	56.06	-1238.79
2010	2009.05.12 15:38	close	1003	0.10	132.576	-	-	48.31	-1190.48
2011	2009.05.12 16:38	close	1002	0.10	147.707	-	-	24.66	-1165.82
2012	2009.05.12 19:14	buy	1007	0.10	1.36083	-	-
2013	2009.05.12 19:16	close	1004	0.10	0.76181	-	-	14.90	-1150.92
2014	2009.05.12 19:54	buy	1008	0.10	0.76080	-	-
2015	2009.05.12 21:42	close	1008	0.10	0.76399	-	-	31.90	-1119.02
2016	2009.05.12 21:57	close	1007	0.10	1.36438	-	-	35.50	-1083.52
2017	2009.05.13 07:04	sell	1009	0.10	131.798	-	-
2018	2009.05.13 07:05	sell	1010	0.10	73.9920	-	-
2019	2009.05.13 07:05	sell	1011	0.10	147.477	-	-
2020	2009.05.13 08:26	sell	1012	0.10	96.6750	-	-
2021	2009.05.13 10:01	close	1011	0.10	147.259	-	-	27.72	-1055.80
2022	2009.05.13 10:02	buy	1013	0.10	1.52610	-	-
2023	2009.05.13 10:07	close	1010	0.10	73.9210	-	-	9.02	-1046.78
2024	2009.05.13 10:07	close	1009	0.10	131.729	-	-	8.78	-1038.00
2025	2009.05.13 10:07	close	1012	0.10	96.2890	-	-	40.09	-997.91
2026	2009.05.13 11:45	close	1013	0.10	1.52926	-	-	31.60	-966.31
2027	2009.05.13 12:34	buy	1014	0.10	1.52543	-	-
2028	2009.05.13 12:42	buy	1015	0.10	146.465	-	-
2029	2009.05.13 12:45	buy	1016	0.10	1.52233	-	-
2030	2009.05.13 12:46	buy	1017	0.10	0.76646	-	-
2031	2009.05.13 12:56	buy	1018	0.10	73.5270	-	-
2032	2009.05.13 12:57	buy	1019	0.10	1.36667	-	-
2033	2009.05.13 13:01	close	1014	0.10	1.51551	-	-	-99.20	-1065.51
2034	2009.05.13 14:34	close	1015	0.10	145.158	-	-	-166.18	-1231.69
2035	2009.05.13 15:03	buy	1020	0.10	1.36074	-	-
2036	2009.05.13 15:04	close	1017	0.10	0.75970	-	-	-67.60	-1299.29
2037	2009.05.13 15:38	close	1019	0.10	1.35842	-	-	-82.50	-1381.79
2038	2009.05.13 20:06	close	1018	0.10	72.0920	-	-	-182.45	-1564.24
2039	2009.05.14 07:46	sell	1021	0.10	95.6430	-	-
2040	2009.05.14 07:48	sell	1022	0.10	144.797	-	-
2041	2009.05.14 08:04	close	1016	0.10	1.51420	-	-	-81.24	-1645.48
2042	2009.05.14 08:46	close	1022	0.10	144.440	-	-	45.38	-1600.10
2043	2009.05.14 09:29	sell	1023	0.10	144.845	-	-
2044	2009.05.14 09:36	sell	1024	0.10	129.949	-	-
2045	2009.05.14 10:02	close	1023	0.10	144.477	-	-	46.78	-1553.32
2046	2009.05.14 10:07	close	1024	0.10	129.558	-	-	49.70	-1503.62
2047	2009.05.14 10:11	close	1021	0.10	95.4790	-	-	17.18	-1486.44
2048	2009.05.14 10:42	close	1020	0.10	1.35836	-	-	-23.95	-1510.39
2049	2009.05.14 11:12	sell	1025	0.10	1.35980	-	-
2050	2009.05.14 11:15	sell	1026	0.10	129.975	-	-
2051	2009.05.14 11:17	sell	1027	0.10	144.959	-	-
2052	2009.05.14 11:17	sell	1028	0.10	1.51618	-	-
2053	2009.05.14 11:25	close	1028	0.10	1.51330	-	-	28.80	-1481.59
2054	2009.05.14 11:34	close	1027	0.10	144.502	-	-	58.10	-1423.49
2055	2009.05.14 12:45	close	1026	0.10	129.628	-	-	44.11	-1379.38
2056	2009.05.14 13:08	close	1025	0.10	1.35752	-	-	22.80	-1356.58
2057	2009.05.14 16:19	sell	1029	0.10	129.980	-	-
2058	2009.05.14 16:19	sell	1030	0.10	95.6380	-	-
2059	2009.05.14 16:20	sell	1031	0.10	72.1660	-	-
2060	2009.05.14 16:20	sell	1032	0.10	72.1720	-	-
2061	2009.05.14 16:20	sell	1033	0.10	130.048	-	-
2062	2009.05.14 16:20	sell	1034	0.10	95.7140	-	-
2063	2009.05.14 16:33	sell	1035	0.10	144.968	-	-
2064	2009.05.14 16:35	sell	1036	0.10	0.75499	-	-
2065	2009.05.14 16:36	sell	1037	0.10	0.75561	-	-
2066	2009.05.14 16:36	sell	1038	0.10	145.142	-	-
2067	2009.05.14 18:13	sell	1039	0.10	1.51791	-	-
2068	2009.05.14 18:21	sell	1040	0.10	1.36151	-	-
2069	2009.05.14 20:13	close	1034	0.10	95.5070	-	-	21.67	-1334.91
2070	2009.05.14 20:26	close	1030	0.10	95.4980	-	-	14.66	-1320.25
2071	2009.05.14 21:32	sell	1041	0.10	95.6950	-	-
2072	2009.05.14 21:38	close	1036	0.10	0.76053	-	-	-55.40	-1375.65
2073	2009.05.15 00:22	close	1038	0.10	146.201	-	-	-135.57	-1511.22
2074	2009.05.15 01:38	close	1032	0.10	73.0760	-	-	-117.36	-1628.58
2075	2009.05.15 01:38	close	1033	0.10	131.054	-	-	-127.80	-1756.38
2076	2009.05.15 08:38	buy	1042	0.10	130.588	-	-
2077	2009.05.15 08:45	buy	1043	0.10	145.777	-	-
2078	2009.05.15 09:00	close	1029	0.10	130.451	-	-	-59.79	-1816.17
2079	2009.05.15 09:00	close	1040	0.10	1.36210	-	-	-5.69	-1821.86
2080	2009.05.15 09:00	buy	1044	0.10	1.36239	-	-
2081	2009.05.15 09:01	buy	1045	0.10	1.52130	-	-
2082	2009.05.15 09:05	buy	1046	0.10	72.6750	-	-
2083	2009.05.15 09:05	close	1037	0.10	0.75772	-	-	-24.91	-1846.77
2084	2009.05.15 09:05	buy	1047	0.10	0.75797	-	-
2085	2009.05.15 09:07	close	1045	0.10	1.52245	-	-	11.50	-1835.27
2086	2009.05.15 09:07	buy	1048	0.10	95.8000	-	-
2087	2009.05.15 09:08	close	1041	0.10	95.7800	-	-	-9.13	-1844.40
2088	2009.05.15 09:12	close	1031	0.10	72.5670	-	-	-53.42	-1897.82
2089	2009.05.15 09:12	buy	1049	0.10	1.52131	-	-
2090	2009.05.15 09:14	close	1035	0.10	145.556	-	-	-75.70	-1973.52
2091	2009.05.15 09:36	close	1039	0.10	1.51998	-	-	-21.12	-1994.64
2092	2009.05.15 09:37	close	1042	0.10	129.809	-	-	-99.05	-2093.69
2093	2009.05.15 09:47	close	1043	0.10	144.764	-	-	-128.80	-2222.49
2094	2009.05.15 09:47	close	1048	0.10	95.4580	-	-	-35.83	-2258.32
2095	2009.05.15 10:06	close	1046	0.10	71.9510	-	-	-92.05	-2350.37
2096	2009.05.15 10:15	close	1044	0.10	1.35743	-	-	-49.60	-2399.97
2097	2009.05.15 10:46	close	1049	0.10	1.52227	-	-	9.60	-2390.37
2098	2009.05.15 11:17	buy	1050	0.10	1.35854	-	-
2099	2009.05.15 11:18	buy	1051	0.10	1.52077	-	-
2100	2009.05.15 12:19	buy	1052	0.10	0.75465	-	-
2101	2009.05.15 12:19	buy	1053	0.10	1.51592	-	-
2102	2009.05.15 13:23	close	1051	0.10	1.51328	-	-	-74.90	-2465.27
2103	2009.05.15 14:56	close	1050	0.10	1.35277	-	-	-57.70	-2522.97
2104	2009.05.15 15:46	close	1053	0.10	1.52124	-	-	53.20	-2469.77
2105	2009.05.15 16:20	close	1047	0.10	0.75637	-	-	-16.00	-2485.77
2106	2009.05.15 16:35	close	1052	0.10	0.75783	-	-	31.80	-2453.97
2107	2009.05.15 21:07	buy	1054	0.10	1.51477	-	-
2108	2009.05.18 09:48	sell	1055	0.10	0.75190	-	-
2109	2009.05.18 10:13	sell	1056	0.10	71.5600	-	-
2110	2009.05.18 10:14	sell	1057	0.10	95.2010	-	-
2111	2009.05.18 10:16	sell	1058	0.10	144.429	-	-
2112	2009.05.18 10:30	close	1054	0.10	1.51736	-	-	25.96	-2428.01
2113	2009.05.18 10:30	sell	1059	0.10	1.51736	-	-
2114	2009.05.18 10:31	sell	1060	0.10	128.374	-	-
2115	2009.05.18 11:34	sell	1061	0.10	95.4890	-	-
2116	2009.05.18 11:44	close	1058	0.10	145.780	-	-	-171.74	-2599.75
2117	2009.05.18 11:44	close	1057	0.10	95.7310	-	-	-55.36	-2655.11
2118	2009.05.18 11:47	close	1056	0.10	72.3370	-	-	-98.77	-2753.88
2119	2009.05.18 12:01	close	1059	0.10	1.52450	-	-	-71.40	-2825.28
2120	2009.05.18 12:40	sell	1062	0.10	1.34761	-	-
2121	2009.05.18 13:33	close	1055	0.10	0.75698	-	-	-50.80	-2876.08
2122	2009.05.18 14:40	sell	1063	0.10	129.264	-	-
2123	2009.05.18 14:41	close	1060	0.10	129.416	-	-	-132.46	-3008.54
2124	2009.05.18 16:09	sell	1064	0.10	1.35097	-	-
2125	2009.05.18 17:13	close	1062	0.10	1.34724	-	-	3.70	-3004.84
2126	2009.05.18 19:32	close	1061	0.10	96.2760	-	-	-81.74	-3086.58
2127	2009.05.18 19:59	close	1063	0.10	130.403	-	-	-144.79	-3231.37
2128	2009.05.19 10:55	close	1064	0.10	1.36111	-	-	-101.33	-3332.70
2129	2009.05.19 14:28	buy	1065	0.10	96.1730	-	-
2130	2009.05.19 14:31	buy	1066	0.10	96.1270	-	-
2131	2009.05.19 17:27	close	1066	0.10	96.3320	-	-	21.28	-3311.42
2132	2009.05.19 17:27	close	1065	0.10	96.3290	-	-	16.19	-3295.23
2133	2009.05.20 03:29	buy	1067	0.10	74.1580	-	-
2134	2009.05.20 03:33	buy	1068	0.10	0.77204	-	-
2135	2009.05.20 03:46	buy	1069	0.10	130.539	-	-
2136	2009.05.20 03:48	buy	1070	0.10	73.8890	-	-
2137	2009.05.20 03:48	buy	1071	0.10	148.306	-	-
2138	2009.05.20 04:44	buy	1072	0.10	130.244	-	-
2139	2009.05.20 04:44	buy	1073	0.10	148.113	-	-
2140	2009.05.20 04:55	buy	1074	0.10	1.36020	-	-
2141	2009.05.20 04:59	buy	1075	0.10	0.76947	-	-
2142	2009.05.20 05:35	buy	1076	0.10	1.54580	-	-
2143	2009.05.20 06:56	close	1076	0.10	1.54824	-	-	24.40	-3270.83
2144	2009.05.20 08:58	buy	1077	0.10	1.54585	-	-
2145	2009.05.20 09:33	close	1077	0.10	1.54765	-	-	18.00	-3252.83
2146	2009.05.20 09:42	buy	1078	0.10	1.54537	-	-
2147	2009.05.20 09:53	close	1078	0.10	1.54765	-	-	22.80	-3230.03
2148	2009.05.20 10:06	close	1074	0.10	1.36135	-	-	11.50	-3218.53
2149	2009.05.20 10:07	close	1071	0.10	148.274	-	-	-4.07	-3222.60
2150	2009.05.20 10:10	close	1067	0.10	73.9560	-	-	-25.68	-3248.28
2151	2009.05.20 10:10	close	1069	0.10	130.436	-	-	-13.10	-3261.38
2152	2009.05.20 10:10	close	1073	0.10	148.481	-	-	46.79	-3214.59
2153	2009.05.20 10:11	close	1072	0.10	130.610	-	-	46.53	-3168.06
2154	2009.05.20 10:13	close	1068	0.10	0.77183	-	-	-2.10	-3170.16
2155	2009.05.20 10:39	close	1070	0.10	74.1430	-	-	32.30	-3137.86
2156	2009.05.20 11:23	close	1075	0.10	0.77280	-	-	33.30	-3104.56
2157	2009.05.20 14:38	sell	1079	0.10	0.77392	-	-
2158	2009.05.20 14:53	sell	1080	0.10	74.3280	-	-
2159	2009.05.20 17:01	close	1079	0.10	0.78055	-	-	-66.30	-3170.86
2160	2009.05.20 18:51	close	1080	0.10	74.0950	-	-	29.61	-3141.25
2161	2009.05.20 22:44	buy	1081	0.10	73.4350	-	-
2162	2009.05.20 22:44	buy	1082	0.10	130.480	-	-
2163	2009.05.21 00:59	buy	1083	0.10	0.77276	-	-
2164	2009.05.21 03:05	buy	1084	0.10	148.719	-	-
2165	2009.05.21 04:00	buy	1085	0.10	129.971	-	-
2166	2009.05.21 05:14	close	1083	0.10	0.77504	-	-	22.80	-3118.45
2167	2009.05.21 05:35	close	1084	0.10	149.139	-	-	53.40	-3065.05
2168	2009.05.21 06:48	close	1082	0.10	130.469	-	-	-2.02	-3067.07
2169	2009.05.21 09:11	close	1081	0.10	73.6150	-	-	23.26	-3043.81
2170	2009.05.21 09:23	close	1085	0.10	130.658	-	-	87.35	-2956.46
2171	2009.05.21 10:18	sell	1086	0.10	130.833	-	-
2172	2009.05.21 11:23	buy	1087	0.10	148.450	-	-
2173	2009.05.21 11:23	buy	1088	0.10	1.57219	-	-
2174	2009.05.21 11:26	close	1086	0.10	130.333	-	-	63.56	-2892.90
2175	2009.05.21 11:27	buy	1089	0.10	1.56183	-	-
2176	2009.05.21 11:27	close	1088	0.10	1.56114	-	-	-110.50	-3003.40
2177	2009.05.21 11:46	buy	1090	0.10	0.77133	-	-
2178	2009.05.21 11:51	buy	1091	0.10	1.37599	-	-
2179	2009.05.21 11:56	buy	1092	0.10	1.37517	-	-
2180	2009.05.21 12:00	close	1092	0.10	1.37787	-	-	27.00	-2976.40
2181	2009.05.21 12:00	close	1091	0.10	1.37817	-	-	21.80	-2954.60
2182	2009.05.21 13:26	sell	1093	0.10	94.8470	-	-
2183	2009.05.21 13:29	sell	1094	0.10	130.851	-	-
2184	2009.05.21 14:48	buy	1095	0.10	1.37612	-	-
2185	2009.05.21 15:01	buy	1096	0.10	1.37520	-	-
2186	2009.05.21 15:44	close	1094	0.10	130.526	-	-	41.31	-2913.29
2187	2009.05.21 16:01	close	1093	0.10	94.7240	-	-	12.99	-2900.30
2188	2009.05.21 16:52	close	1087	0.10	148.920	-	-	59.76	-2840.54
2189	2009.05.21 17:09	close	1096	0.10	1.37749	-	-	22.90	-2817.64
2190	2009.05.21 17:09	close	1095	0.10	1.37749	-	-	13.70	-2803.94
2191	2009.05.21 17:44	close	1089	0.10	1.57234	-	-	105.10	-2698.84
2192	2009.05.21 18:38	sell	1097	0.10	95.0940	-	-
2193	2009.05.21 18:41	sell	1098	0.10	131.025	-	-
2194	2009.05.21 18:55	close	1090	0.10	0.77272	-	-	13.90	-2684.94
2195	2009.05.21 19:46	close	1097	0.10	94.6820	-	-	43.51	-2641.43
2196	2009.05.22 06:47	buy	1099	0.10	149.130	-	-
2197	2009.05.22 07:22	close	1098	0.10	130.930	-	-	12.15	-2629.28
2198	2009.05.22 08:08	buy	1100	0.10	130.827	-	-
2199	2009.05.22 09:06	close	1100	0.10	131.130	-	-	38.53	-2590.75
2200	2009.05.22 09:07	close	1099	0.10	149.379	-	-	31.66	-2559.09
2201	2009.05.22 10:08	buy	1101	0.10	149.051	-	-
2202	2009.05.22 10:08	buy	1102	0.10	1.58337	-	-
2203	2009.05.22 10:37	buy	1103	0.10	73.1150	-	-
2204	2009.05.22 11:03	buy	1104	0.10	148.474	-	-
2205	2009.05.22 11:15	close	1103	0.10	73.3600	-	-	31.15	-2527.94
2206	2009.05.22 12:23	close	1101	0.10	149.244	-	-	24.53	-2503.41
2207	2009.05.22 12:23	close	1102	0.10	1.58530	-	-	19.30	-2484.11
2208	2009.05.22 13:58	close	1104	0.10	149.358	-	-	112.40	-2371.71
2209	2009.05.22 14:55	sell	1105	0.10	149.749	-	-
2210	2009.05.22 17:13	sell	1106	0.10	94.3060	-	-
2211	2009.05.22 17:25	sell	1107	0.10	94.4510	-	-
2212	2009.05.22 21:16	close	1105	0.10	150.692	-	-	-119.88	-2491.59
2213	2009.05.22 21:19	close	1106	0.10	94.9020	-	-	-62.80	-2554.39
2214	2009.05.25 00:00	buy	1108	0.10	0.78080	-	-
2215	2009.05.25 03:08	buy	1109	0.10	73.9020	-	-
2216	2009.05.25 03:08	buy	1110	0.10	1.58791	-	-
2217	2009.05.25 05:41	buy	1111	0.10	132.157	-	-
2218	2009.05.25 05:41	buy	1112	0.10	1.39831	-	-
2219	2009.05.25 05:45	buy	1113	0.10	0.77798	-	-
2220	2009.05.25 05:49	close	1108	0.10	0.77720	-	-	-36.00	-2590.39
2221	2009.05.25 06:12	close	1107	0.10	94.4610	-	-	-1.15	-2591.54
2222	2009.05.25 07:52	close	1111	0.10	132.571	-	-	52.64	-2538.90
2223	2009.05.25 07:55	close	1109	0.10	73.9600	-	-	7.38	-2531.52
2224	2009.05.25 08:17	close	1112	0.10	1.40070	-	-	23.90	-2507.62
2225	2009.05.25 08:17	close	1110	0.10	1.58966	-	-	17.50	-2490.12
2226	2009.05.25 10:55	buy	1114	0.10	1.58548	-	-
2227	2009.05.25 11:01	buy	1115	0.10	1.39705	-	-
2228	2009.05.25 12:15	close	1114	0.10	1.58936	-	-	38.80	-2451.32
2229	2009.05.25 14:43	close	1113	0.10	0.78120	-	-	32.20	-2419.12
2230	2009.05.25 14:48	close	1115	0.10	1.40025	-	-	32.00	-2387.12
2231	2009.05.25 18:23	buy	1116	0.10	94.9420	-	-
2232	2009.05.26 01:16	buy	1117	0.10	0.78065	-	-
2233	2009.05.26 01:44	buy	1118	0.10	73.9930	-	-
2234	2009.05.26 02:09	buy	1119	0.10	73.8710	-	-
2235	2009.05.26 02:09	buy	1120	0.10	1.39955	-	-
2236	2009.05.26 02:11	buy	1121	0.10	1.58926	-	-
2237	2009.05.26 02:12	buy	1122	0.10	150.618	-	-
2238	2009.05.26 02:40	close	1116	0.10	94.8220	-	-	-12.62	-2399.74
2239	2009.05.26 02:42	close	1122	0.10	150.853	-	-	29.88	-2369.86
2240	2009.05.26 02:47	close	1121	0.10	1.59100	-	-	17.40	-2352.46
2241	2009.05.26 02:56	close	1120	0.10	1.40099	-	-	14.40	-2338.06
2242	2009.05.26 03:00	close	1118	0.10	74.0920	-	-	12.59	-2325.47
2243	2009.05.26 03:02	close	1119	0.10	74.1200	-	-	31.66	-2293.81
2244	2009.05.26 03:06	buy	1123	0.10	1.58994	-	-
2245	2009.05.26 03:13	sell	1124	0.10	94.9810	-	-
2246	2009.05.26 03:14	close	1123	0.10	1.59106	-	-	11.20	-2282.61
2247	2009.05.26 03:51	buy	1125	0.10	1.59023	-	-
2248	2009.05.26 03:52	buy	1126	0.10	73.9090	-	-
2249	2009.05.26 03:52	buy	1127	0.10	1.40000	-	-
2250	2009.05.26 03:56	close	1124	0.10	94.8220	-	-	16.77	-2265.84
2251	2009.05.26 03:57	buy	1128	0.10	132.564	-	-
2252	2009.05.26 03:57	buy	1129	0.10	132.636	-	-
2253	2009.05.26 03:57	buy	1130	0.10	150.628	-	-
2254	2009.05.26 04:01	buy	1131	0.10	150.482	-	-
2255	2009.05.26 04:14	close	1117	0.10	0.77760	-	-	-30.50	-2296.34
2256	2009.05.26 04:16	buy	1132	0.10	1.39714	-	-
2257	2009.05.26 04:33	close	1127	0.10	1.39591	-	-	-40.90	-2337.24
2258	2009.05.26 04:48	buy	1133	0.10	1.58609	-	-
2259	2009.05.26 04:49	close	1129	0.10	132.021	-	-	-78.20	-2415.44
2260	2009.05.26 08:46	close	1125	0.10	1.58980	-	-	-4.30	-2419.74
2261	2009.05.26 08:47	close	1130	0.10	150.656	-	-	3.56	-2416.18
2262	2009.05.26 08:47	close	1133	0.10	1.59001	-	-	39.20	-2376.98
2263	2009.05.26 08:48	close	1131	0.10	150.800	-	-	40.43	-2336.55
2264	2009.05.26 08:56	close	1126	0.10	74.0100	-	-	12.84	-2323.71
2265	2009.05.26 08:58	close	1132	0.10	1.39980	-	-	26.60	-2297.11
2266	2009.05.26 09:37	buy	1134	0.10	1.39656	-	-
2267	2009.05.26 09:41	buy	1135	0.10	1.58689	-	-
2268	2009.05.26 09:47	buy	1136	0.10	150.154	-	-
2269	2009.05.26 11:14	close	1134	0.10	1.39046	-	-	-61.00	-2358.11
2270	2009.05.26 12:12	sell	1137	0.10	94.9350	-	-
2271	2009.05.26 12:16	sell	1138	0.10	95.0100	-	-
2272	2009.05.26 14:45	close	1136	0.10	150.503	-	-	44.38	-2313.73
2273	2009.05.26 15:21	close	1135	0.10	1.58793	-	-	10.40	-2303.33
2274	2009.05.26 15:28	close	1138	0.10	94.7970	-	-	22.47	-2280.86
2275	2009.05.26 15:28	close	1137	0.10	94.7910	-	-	15.19	-2265.67
2276	2009.05.26 17:00	close	1128	0.10	132.303	-	-	-33.18	-2298.85
2277	2009.05.26 17:11	sell	1139	0.10	150.996	-	-
2278	2009.05.26 17:12	sell	1140	0.10	73.9020	-	-
2279	2009.05.26 17:15	sell	1141	0.10	132.583	-	-
2280	2009.05.26 20:48	close	1140	0.10	74.5670	-	-	-84.54	-2383.39
2281	2009.05.27 02:08	close	1141	0.10	133.236	-	-	-82.98	-2466.37
2282	2009.05.27 02:23	close	1139	0.10	151.945	-	-	-120.96	-2587.33
2283	2009.05.27 04:10	buy	1142	0.10	1.39741	-	-
2284	2009.05.27 06:45	close	1142	0.10	1.39808	-	-	6.70	-2580.63
2285	2009.05.27 08:29	buy	1143	0.10	1.39558	-	-
2286	2009.05.27 09:27	buy	1144	0.10	0.78412	-	-
2287	2009.05.27 09:28	buy	1145	0.10	132.734	-	-
2288	2009.05.27 09:47	close	1144	0.10	0.78600	-	-	18.80	-2561.83
2289	2009.05.27 10:18	close	1145	0.10	133.085	-	-	44.62	-2517.21
2290	2009.05.27 10:18	close	1143	0.10	1.39705	-	-	14.70	-2502.51
2291	2009.05.27 14:13	buy	1146	0.10	0.78399	-	-
2292	2009.05.27 14:13	buy	1147	0.10	0.78405	-	-
2293	2009.05.27 14:16	buy	1148	0.10	74.6610	-	-
2294	2009.05.27 14:18	buy	1149	0.10	132.645	-	-
2295	2009.05.27 14:39	buy	1150	0.10	132.554	-	-
2296	2009.05.27 15:42	buy	1151	0.10	95.1090	-	-
2297	2009.05.27 15:48	close	1147	0.10	0.78527	-	-	12.20	-2490.31
2298	2009.05.27 15:49	close	1146	0.10	0.78575	-	-	17.60	-2472.71
2299	2009.05.27 16:25	buy	1152	0.10	94.8370	-	-
2300	2009.05.27 16:27	close	1151	0.10	94.7120	-	-	-41.92	-2514.63
2301	2009.05.27 16:42	buy	1153	0.10	74.4570	-	-
2302	2009.05.27 17:22	buy	1154	0.10	0.78350	-	-
2303	2009.05.27 17:33	close	1152	0.10	95.2080	-	-	38.97	-2475.66
2304	2009.05.27 17:56	close	1154	0.10	0.78583	-	-	23.30	-2452.36
2305	2009.05.27 17:58	close	1148	0.10	74.7840	-	-	15.63	-2436.73
2306	2009.05.27 17:59	close	1153	0.10	74.8230	-	-	46.53	-2390.20
2307	2009.05.27 20:50	buy	1155	0.10	0.78342	-	-
2308	2009.05.27 21:08	buy	1156	0.10	0.78255	-	-
2309	2009.05.27 21:19	close	1149	0.10	132.626	-	-	-2.41	-2392.61
2310	2009.05.27 21:24	buy	1157	0.10	74.5150	-	-
2311	2009.05.27 21:24	buy	1158	0.10	74.4950	-	-
2312	2009.05.27 22:25	close	1156	0.10	0.77736	-	-	-51.90	-2444.51
2313	2009.05.27 22:26	close	1158	0.10	73.9680	-	-	-67.01	-2511.52
2314	2009.05.28 00:00	close	1155	0.10	0.77519	-	-	-81.71	-2593.23
2315	2009.05.28 03:26	close	1157	0.10	74.5900	-	-	9.92	-2583.31
2316	2009.05.28 03:34	close	1150	0.10	132.518	-	-	-5.21	-2588.52
2317	2009.05.28 10:46	sell	1159	0.10	1.38611	-	-
2318	2009.05.28 16:21	sell	1160	0.10	1.39151	-	-
2319	2009.05.28 16:30	sell	1161	0.10	0.78440	-	-
2320	2009.05.28 16:46	sell	1162	0.10	1.59703	-	-
2321	2009.05.28 17:04	close	1162	0.10	1.59332	-	-	37.10	-2551.42
2322	2009.05.28 17:10	close	1161	0.10	0.77934	-	-	50.60	-2500.82
2323	2009.05.28 18:05	sell	1163	0.10	1.59805	-	-
2324	2009.05.28 18:06	sell	1164	0.10	1.59911	-	-
2325	2009.05.28 18:17	close	1159	0.10	1.39836	-	-	-122.50	-2623.32
2326	2009.05.28 18:42	close	1164	0.10	1.59442	-	-	46.90	-2576.42
2327	2009.05.28 18:43	close	1163	0.10	1.59380	-	-	42.50	-2533.92
2328	2009.05.28 19:48	buy	1165	0.10	153.808	-	-
2329	2009.05.28 20:23	close	1165	0.10	154.341	-	-	67.77	-2466.15
2330	2009.05.29 02:50	buy	1166	0.10	154.045	-	-
2331	2009.05.29 03:02	buy	1167	0.10	134.759	-	-
2332	2009.05.29 03:02	buy	1168	0.10	96.6480	-	-
2333	2009.05.29 03:15	buy	1169	0.10	96.5030	-	-
2334	2009.05.29 03:53	buy	1170	0.10	153.805	-	-
2335	2009.05.29 04:14	buy	1171	0.10	75.6640	-	-
2336	2009.05.29 07:30	close	1171	0.10	75.9220	-	-	32.80	-2433.35
2337	2009.05.29 07:38	close	1167	0.10	134.873	-	-	14.50	-2418.85
2338	2009.05.29 07:39	close	1166	0.10	154.094	-	-	6.23	-2412.62
2339	2009.05.29 07:42	close	1170	0.10	154.252	-	-	56.83	-2355.79
2340	2009.05.29 09:01	close	1168	0.10	96.5740	-	-	-7.66	-2363.45
2341	2009.05.29 09:24	close	1169	0.10	96.7200	-	-	22.44	-2341.01
2342	2009.05.29 12:09	close	1160	0.10	1.40368	-	-	-121.49	-2462.50
2343	2009.05.29 12:14	buy	1172	0.10	96.1570	-	-
2344	2009.05.29 17:12	buy	1173	0.10	153.907	-	-
2345	2009.05.29 17:56	close	1172	0.10	95.2170	-	-	-98.72	-2561.22
2346	2009.05.29 19:30	close	1173	0.10	154.543	-	-	80.86	-2480.36
2347	2009.05.29 21:42	buy	1174	0.10	76.1450	-	-
2348	2009.05.29 21:42	buy	1175	0.10	134.494	-	-
2349	2009.06.01 00:00	close	1174	0.10	76.5100	-	-	46.78	-2433.58
2350	2009.06.01 01:36	buy	1176	0.10	0.79550	-	-
2351	2009.06.01 01:36	close	1176	0.10	0.80030	-	-	48.00	-2385.58
2352	2009.06.01 02:56	buy	1177	0.10	1.41008	-	-
2353	2009.06.01 03:48	buy	1178	0.10	76.0280	-	-
2354	2009.06.01 03:48	buy	1179	0.10	76.0280	-	-
2355	2009.06.01 04:03	close	1177	0.10	1.41250	-	-	24.20	-2361.38
2356	2009.06.01 04:18	close	1178	0.10	76.3550	-	-	41.58	-2319.80
2357	2009.06.01 04:18	close	1179	0.10	76.3020	-	-	34.84	-2284.96
2358	2009.06.01 08:23	close	1175	0.10	134.673	-	-	22.13	-2262.83
2359	2009.06.01 09:53	sell	1180	0.10	154.824	-	-
2360	2009.06.01 15:30	sell	1181	0.10	135.113	-	-
2361	2009.06.01 15:41	close	1180	0.10	156.299	-	-	-187.51	-2450.34
2362	2009.06.01 16:13	sell	1182	0.10	95.6590	-	-
2363	2009.06.01 16:56	close	1181	0.10	135.990	-	-	-111.48	-2561.82
2364	2009.06.01 18:09	close	1182	0.10	96.7570	-	-	-113.48	-2675.30
2365	2009.06.01 22:10	buy	1183	0.10	1.41484	-	-
2366	2009.06.02 02:58	close	1183	0.10	1.41724	-	-	23.85	-2651.45
2367	2009.06.02 03:02	buy	1184	0.10	158.575	-	-
2368	2009.06.02 03:02	buy	1185	0.10	96.3350	-	-
2369	2009.06.02 03:03	buy	1186	0.10	136.478	-	-
2370	2009.06.02 03:04	buy	1187	0.10	77.9600	-	-
2371	2009.06.02 03:14	buy	1188	0.10	0.80726	-	-
2372	2009.06.02 03:32	buy	1189	0.10	1.64175	-	-
2373	2009.06.02 04:34	close	1185	0.10	96.4900	-	-	16.06	-2635.39
2374	2009.06.02 04:35	close	1186	0.10	136.733	-	-	32.43	-2602.96
2375	2009.06.02 04:35	close	1184	0.10	158.684	-	-	13.86	-2589.10
2376	2009.06.02 04:36	close	1187	0.10	78.1780	-	-	27.72	-2561.38
2377	2009.06.02 05:05	buy	1190	0.10	158.138	-	-
2378	2009.06.02 06:02	close	1188	0.10	0.80999	-	-	27.30	-2534.08
2379	2009.06.02 06:12	close	1189	0.10	1.64409	-	-	23.40	-2510.68
2380	2009.06.02 07:47	close	1190	0.10	158.544	-	-	51.62	-2459.06
2381	2009.06.02 08:50	buy	1191	0.10	1.64159	-	-
2382	2009.06.02 08:53	buy	1192	0.10	136.178	-	-
2383	2009.06.02 08:53	buy	1193	0.10	157.984	-	-
2384	2009.06.02 09:06	buy	1194	0.10	77.7100	-	-
2385	2009.06.02 09:06	buy	1195	0.10	1.41264	-	-
2386	2009.06.02 09:08	buy	1196	0.10	96.1670	-	-
2387	2009.06.02 09:33	buy	1197	0.10	0.80666	-	-
2388	2009.06.02 09:36	close	1196	0.10	96.3920	-	-	23.34	-2435.72
2389	2009.06.02 09:37	buy	1198	0.10	1.63710	-	-
2390	2009.06.02 10:51	close	1194	0.10	77.9830	-	-	34.71	-2401.01
2391	2009.06.02 11:01	close	1192	0.10	136.378	-	-	25.43	-2375.58
2392	2009.06.02 11:01	close	1193	0.10	158.258	-	-	34.84	-2340.74
2393	2009.06.02 12:06	buy	1199	0.10	157.701	-	-
2394	2009.06.02 12:17	buy	1200	0.10	157.550	-	-
2395	2009.06.02 12:36	buy	1201	0.10	135.906	-	-
2396	2009.06.02 12:37	buy	1202	0.10	77.6400	-	-
2397	2009.06.02 12:37	buy	1203	0.10	96.2030	-	-
2398	2009.06.02 12:37	buy	1204	0.10	96.1790	-	-
2399	2009.06.02 12:55	buy	1205	0.10	77.5800	-	-
2400	2009.06.02 12:55	close	1197	0.10	0.80960	-	-	29.40	-2311.34
2401	2009.06.02 12:55	close	1195	0.10	1.41602	-	-	33.80	-2277.54
2402	2009.06.02 13:08	close	1205	0.10	77.9200	-	-	43.23	-2234.31
2403	2009.06.02 13:13	close	1191	0.10	1.64090	-	-	-6.90	-2241.21
2404	2009.06.02 13:37	close	1204	0.10	95.6020	-	-	-60.35	-2301.56
2405	2009.06.02 13:40	close	1198	0.10	1.64298	-	-	58.80	-2242.76
2406	2009.06.02 14:57	close	1202	0.10	78.0610	-	-	53.53	-2189.23
2407	2009.06.02 16:59	close	1200	0.10	157.687	-	-	17.42	-2171.81
2408	2009.06.02 17:00	close	1201	0.10	136.380	-	-	60.26	-2111.55
2409	2009.06.02 17:00	close	1199	0.10	158.121	-	-	53.40	-2058.15
2410	2009.06.03 02:33	buy	1206	0.10	136.490	-	-
2411	2009.06.03 02:39	buy	1207	0.10	78.2320	-	-
2412	2009.06.03 02:39	buy	1208	0.10	158.041	-	-
2413	2009.06.03 03:18	buy	1209	0.10	0.81819	-	-
2414	2009.06.03 04:02	close	1206	0.10	136.786	-	-	37.63	-2020.52
2415	2009.06.03 04:02	close	1208	0.10	158.458	-	-	53.02	-1967.50
2416	2009.06.03 04:30	close	1207	0.10	78.4780	-	-	31.27	-1936.23
2417	2009.06.03 04:30	close	1209	0.10	0.82047	-	-	22.80	-1913.43
2418	2009.06.03 04:48	close	1203	0.10	95.7790	-	-	-44.23	-1957.66
2419	2009.06.03 08:40	sell	1210	0.10	95.8100	-	-
2420	2009.06.03 08:42	sell	1211	0.10	95.9180	-	-
2421	2009.06.03 09:47	close	1210	0.10	96.2140	-	-	-41.99	-1999.65
2422	2009.06.03 10:37	buy	1212	0.10	1.42727	-	-
2423	2009.06.03 11:02	buy	1213	0.10	1.42560	-	-
2424	2009.06.03 12:18	buy	1214	0.10	1.65210	-	-
2425	2009.06.03 12:19	buy	1215	0.10	136.306	-	-
2426	2009.06.03 12:19	close	1212	0.10	1.41931	-	-	-79.60	-2079.25
2427	2009.06.03 12:36	buy	1216	0.10	0.81709	-	-
2428	2009.06.03 13:48	close	1211	0.10	95.7840	-	-	13.99	-2065.26
2429	2009.06.03 14:20	buy	1217	0.10	1.65216	-	-
2430	2009.06.03 14:27	buy	1218	0.10	77.9700	-	-
2431	2009.06.03 16:48	close	1214	0.10	1.63996	-	-	-121.40	-2186.66
2432	2009.06.03 17:01	close	1217	0.10	1.63720	-	-	-149.60	-2336.26
2433	2009.06.03 18:03	close	1216	0.10	0.80877	-	-	-83.20	-2419.46
2434	2009.06.03 19:27	close	1218	0.10	77.1960	-	-	-98.40	-2517.86
2435	2009.06.03 20:37	close	1213	0.10	1.41211	-	-	-134.90	-2652.76
2436	2009.06.04 02:05	sell	1219	0.10	136.093	-	-
2437	2009.06.04 02:49	close	1219	0.10	135.729	-	-	46.27	-2606.49
2438	2009.06.04 03:11	sell	1220	0.10	136.120	-	-
2439	2009.06.04 03:12	close	1215	0.10	136.197	-	-	-14.49	-2620.98
2440	2009.06.04 04:19	sell	1221	0.10	157.214	-	-
2441	2009.06.04 06:50	close	1221	0.10	156.526	-	-	87.46	-2533.52
2442	2009.06.04 08:01	close	1220	0.10	136.082	-	-	4.83	-2528.69
2443	2009.06.04 09:14	sell	1222	0.10	136.573	-	-
2444	2009.06.04 09:21	sell	1223	0.10	1.41945	-	-
2445	2009.06.04 09:24	sell	1224	0.10	1.42083	-	-
2446	2009.06.04 09:45	sell	1225	0.10	77.4580	-	-
2447	2009.06.04 09:45	sell	1226	0.10	0.80487	-	-
2448	2009.06.04 10:36	sell	1227	0.10	157.701	-	-
2449	2009.06.04 10:36	sell	1228	0.10	1.63693	-	-
2450	2009.06.04 11:36	sell	1229	0.10	1.64165	-	-
2451	2009.06.04 12:17	sell	1230	0.10	78.0100	-	-
2452	2009.06.04 12:55	close	1223	0.10	1.41889	-	-	5.60	-2523.09
2453	2009.06.04 13:12	close	1224	0.10	1.41711	-	-	37.20	-2485.89
2454	2009.06.04 13:31	close	1226	0.10	0.80327	-	-	16.00	-2469.89
2455	2009.06.04 14:56	close	1225	0.10	77.3530	-	-	13.35	-2456.54
2456	2009.06.04 14:56	close	1222	0.10	136.208	-	-	46.40	-2410.14
2457	2009.06.04 14:56	close	1229	0.10	1.63066	-	-	109.90	-2300.24
2458	2009.06.04 14:56	close	1228	0.10	1.63206	-	-	48.70	-2251.54
2459	2009.06.04 14:57	close	1230	0.10	77.0710	-	-	119.37	-2132.17
2460	2009.06.04 14:57	close	1227	0.10	156.732	-	-	123.18	-2008.99
2461	2009.06.05 10:08	buy	1231	0.10	96.5720	-	-
2462	2009.06.05 10:35	close	1231	0.10	96.7050	-	-	13.75	-1995.24
2463	2009.06.05 12:36	buy	1232	0.10	1.41787	-	-
2464	2009.06.05 14:40	close	1232	0.10	1.41922	-	-	13.50	-1981.74
2465	2009.06.05 15:25	buy	1233	0.10	1.41657	-	-
2466	2009.06.05 15:30	close	1233	0.10	1.41919	-	-	26.20	-1955.54
2467	2009.06.05 15:30	sell	1234	0.10	156.914	-	-
2468	2009.06.05 15:33	sell	1235	0.10	1.62231	-	-
2469	2009.06.05 15:47	close	1235	0.10	1.61168	-	-	106.30	-1849.24
2470	2009.06.05 15:52	buy	1236	0.10	1.41595	-	-
2471	2009.06.05 15:58	buy	1237	0.10	0.80266	-	-
2472	2009.06.05 16:19	close	1236	0.10	1.40635	-	-	-96.00	-1945.24
2473	2009.06.05 16:46	buy	1238	0.10	0.79967	-	-
2474	2009.06.05 16:49	close	1237	0.10	0.79810	-	-	-45.60	-1990.84
2475	2009.06.05 17:07	buy	1239	0.10	136.692	-	-
2476	2009.06.05 17:07	buy	1240	0.10	136.866	-	-
2477	2009.06.05 17:09	close	1234	0.10	155.903	-	-	128.51	-1862.33
2478	2009.06.05 17:59	close	1239	0.10	137.243	-	-	70.06	-1792.27
2479	2009.06.05 18:01	close	1240	0.10	137.313	-	-	56.83	-1735.44
2480	2009.06.05 18:04	sell	1241	0.10	157.137	-	-
2481	2009.06.05 21:18	close	1238	0.10	0.79223	-	-	-74.40	-1809.84
2482	2009.06.08 05:20	close	1241	0.10	156.825	-	-	39.34	-1770.50
2483	2009.06.08 09:14	buy	1242	0.10	137.356	-	-
2484	2009.06.08 09:32	buy	1243	0.10	78.1700	-	-
2485	2009.06.08 10:12	buy	1244	0.10	156.273	-	-
2486	2009.06.08 10:27	buy	1245	0.10	78.0100	-	-
2487	2009.06.08 10:29	buy	1246	0.10	137.042	-	-
2488	2009.06.08 10:41	close	1243	0.10	77.5100	-	-	-83.91	-1854.41
2489	2009.06.08 11:20	close	1242	0.10	136.496	-	-	-109.35	-1963.76
2490	2009.06.08 11:42	buy	1247	0.10	98.2260	-	-
2491	2009.06.08 11:42	buy	1248	0.10	98.2370	-	-
2492	2009.06.08 12:29	close	1248	0.10	98.4680	-	-	23.46	-1940.30
2493	2009.06.08 12:56	close	1246	0.10	135.984	-	-	-134.52	-2074.82
2494	2009.06.08 13:01	close	1247	0.10	98.6150	-	-	39.45	-2035.37
2495	2009.06.08 14:25	close	1244	0.10	156.933	-	-	83.91	-1951.46
2496	2009.06.08 15:49	buy	1249	0.10	98.2780	-	-
2497	2009.06.08 16:09	close	1249	0.10	98.4640	-	-	18.89	-1932.57
2498	2009.06.08 20:42	buy	1250	0.10	98.2580	-	-
2499	2009.06.08 21:19	close	1250	0.10	98.4720	-	-	21.73	-1910.84
2500	2009.06.08 22:31	sell	1251	0.10	77.6960	-	-
2501	2009.06.08 22:32	close	1245	0.10	77.7750	-	-	-29.88	-1940.72
2502	2009.06.08 22:32	sell	1252	0.10	0.78969	-	-
2503	2009.06.08 22:35	sell	1253	0.10	137.048	-	-
2504	2009.06.08 23:01	close	1251	0.10	77.4800	-	-	27.45	-1913.27
2505	2009.06.08 23:15	sell	1254	0.10	77.7100	-	-
2506	2009.06.09 03:58	close	1253	0.10	136.895	-	-	19.48	-1893.79
2507	2009.06.09 05:23	buy	1255	0.10	136.569	-	-
2508	2009.06.09 05:24	close	1254	0.10	77.7090	-	-	-0.69	-1894.48
2509	2009.06.09 05:25	buy	1256	0.10	1.38834	-	-
2510	2009.06.09 05:25	buy	1257	0.10	157.596	-	-
2511	2009.06.09 05:26	close	1252	0.10	0.78949	-	-	0.73	-1893.75
2512	2009.06.09 05:30	buy	1258	0.10	1.60214	-	-
2513	2009.06.09 05:30	buy	1259	0.10	98.2500	-	-
2514	2009.06.09 06:28	close	1255	0.10	136.017	-	-	-70.18	-1963.93
2515	2009.06.09 08:34	close	1258	0.10	1.60401	-	-	18.70	-1945.23
2516	2009.06.09 08:58	close	1256	0.10	1.38961	-	-	12.70	-1932.53
2517	2009.06.09 09:24	close	1257	0.10	157.678	-	-	10.43	-1922.10
2518	2009.06.09 09:50	sell	1260	0.10	0.79248	-	-
2519	2009.06.09 10:11	sell	1261	0.10	78.0300	-	-
2520	2009.06.09 10:17	sell	1262	0.10	1.39398	-	-
2521	2009.06.09 12:24	close	1262	0.10	1.39018	-	-	38.00	-1884.10
2522	2009.06.09 12:59	close	1259	0.10	98.3180	-	-	6.92	-1877.18
2523	2009.06.09 13:24	close	1260	0.10	0.78948	-	-	30.00	-1847.18
2524	2009.06.09 14:42	sell	1263	0.10	0.79453	-	-
2525	2009.06.09 14:46	sell	1264	0.10	1.39476	-	-
2526	2009.06.09 17:12	close	1261	0.10	77.7140	-	-	40.17	-1807.01
2527	2009.06.09 19:25	close	1263	0.10	0.80116	-	-	-66.30	-1873.31
2528	2009.06.09 21:24	close	1264	0.10	1.40660	-	-	-118.40	-1991.71
2529	2009.06.10 03:30	buy	1265	0.10	158.657	-	-
2530	2009.06.10 03:36	buy	1266	0.10	136.756	-	-
2531	2009.06.10 03:55	buy	1267	0.10	77.8400	-	-
2532	2009.06.10 04:02	close	1267	0.10	78.0590	-	-	27.84	-1963.87
2533	2009.06.10 04:24	close	1266	0.10	136.972	-	-	27.46	-1936.41
2534	2009.06.10 05:16	close	1265	0.10	158.859	-	-	25.68	-1910.73
2535	2009.06.10 06:21	sell	1268	0.10	97.6270	-	-
2536	2009.06.10 11:22	close	1268	0.10	97.5080	-	-	12.20	-1898.53
2537	2009.06.10 12:06	sell	1269	0.10	97.8100	-	-
2538	2009.06.10 16:31	buy	1270	0.10	1.40463	-	-
2539	2009.06.10 16:35	buy	1271	0.10	1.40340	-	-
2540	2009.06.10 17:02	buy	1272	0.10	0.80524	-	-
2541	2009.06.10 17:48	buy	1273	0.10	137.261	-	-
2542	2009.06.10 18:02	close	1270	0.10	1.39773	-	-	-69.00	-1967.53
2543	2009.06.10 18:10	buy	1274	0.10	1.63161	-	-
2544	2009.06.10 20:07	buy	1275	0.10	78.7640	-	-
2545	2009.06.10 20:13	close	1269	0.10	98.3810	-	-	-58.04	-2025.57
2546	2009.06.10 20:35	buy	1276	0.10	1.62651	-	-
2547	2009.06.10 20:44	close	1272	0.10	0.79849	-	-	-67.50	-2093.07
2548	2009.06.10 22:48	close	1276	0.10	1.63480	-	-	82.90	-2010.17
2549	2009.06.10 22:56	close	1274	0.10	1.63499	-	-	33.80	-1976.37
2550	2009.06.11 02:15	close	1273	0.10	137.293	-	-	3.44	-1972.93
2551	2009.06.11 02:19	close	1275	0.10	78.8100	-	-	6.23	-1966.70
2552	2009.06.11 03:45	sell	1277	0.10	137.472	-	-
2553	2009.06.11 04:15	sell	1278	0.10	1.40148	-	-
2554	2009.06.11 04:25	buy	1279	0.10	98.0670	-	-
2555	2009.06.11 04:30	sell	1280	0.10	79.1570	-	-
2556	2009.06.11 04:30	sell	1281	0.10	0.80682	-	-
2557	2009.06.11 04:32	close	1271	0.10	1.40252	-	-	-8.95	-1975.65
2558	2009.06.11 05:28	close	1277	0.10	137.320	-	-	19.32	-1956.33
2559	2009.06.11 07:31	buy	1282	0.10	97.7900	-	-
2560	2009.06.11 07:38	close	1279	0.10	97.7260	-	-	-34.89	-1991.22
2561	2009.06.11 09:35	buy	1283	0.10	160.442	-	-
2562	2009.06.11 09:41	close	1278	0.10	1.40135	-	-	1.30	-1989.92
2563	2009.06.11 09:50	close	1283	0.10	160.610	-	-	21.36	-1968.56
2564	2009.06.11 09:56	buy	1284	0.10	160.444	-	-
2565	2009.06.11 10:02	close	1280	0.10	79.1500	-	-	0.89	-1967.67
2566	2009.06.11 10:02	buy	1285	0.10	137.028	-	-
2567	2009.06.11 10:13	buy	1286	0.10	160.053	-	-
2568	2009.06.11 10:27	close	1281	0.10	0.80744	-	-	-6.20	-1973.87
2569	2009.06.11 11:26	close	1286	0.10	160.490	-	-	55.56	-1918.31
2570	2009.06.11 11:26	close	1284	0.10	160.558	-	-	14.49	-1903.82
2571	2009.06.11 13:29	close	1285	0.10	137.298	-	-	34.33	-1869.49
2572	2009.06.11 13:58	close	1282	0.10	98.0510	-	-	26.62	-1842.87
2573	2009.06.11 14:09	buy	1287	0.10	1.39899	-	-
2574	2009.06.11 14:21	sell	1288	0.10	98.1080	-	-
2575	2009.06.11 15:30	close	1288	0.10	98.4620	-	-	-35.95	-1878.82
2576	2009.06.11 16:10	close	1287	0.10	1.40164	-	-	26.50	-1852.32
2577	2009.06.11 16:30	sell	1289	0.10	137.678	-	-
2578	2009.06.11 17:15	sell	1290	0.10	1.40646	-	-
2579	2009.06.11 20:36	close	1290	0.10	1.41683	-	-	-103.70	-1956.02
2580	2009.06.12 03:36	buy	1291	0.10	0.81713	-	-
2581	2009.06.12 03:37	buy	1292	0.10	161.627	-	-
2582	2009.06.12 03:37	buy	1293	0.10	1.65355	-	-
2583	2009.06.12 03:44	close	1292	0.10	161.826	-	-	25.30	-1930.72
2584	2009.06.12 06:44	buy	1294	0.10	161.673	-	-
2585	2009.06.12 06:46	buy	1295	0.10	1.40867	-	-
2586	2009.06.12 07:06	close	1289	0.10	137.726	-	-	-6.02	-1936.74
2587	2009.06.12 07:15	sell	1296	0.10	97.8540	-	-
2588	2009.06.12 08:03	close	1294	0.10	161.850	-	-	22.50	-1914.24
2589	2009.06.12 09:14	close	1293	0.10	1.65654	-	-	29.90	-1884.34
2590	2009.06.12 09:42	close	1295	0.10	1.41004	-	-	13.70	-1870.64
2591	2009.06.12 10:05	buy	1297	0.10	1.65233	-	-
2592	2009.06.12 10:16	buy	1298	0.10	1.40685	-	-
2593	2009.06.12 10:16	buy	1299	0.10	161.501	-	-
2594	2009.06.12 10:16	buy	1300	0.10	161.522	-	-
2595	2009.06.12 10:47	close	1299	0.10	161.838	-	-	42.85	-1827.79
2596	2009.06.12 11:45	buy	1301	0.10	161.601	-	-
2597	2009.06.12 11:45	buy	1302	0.10	1.64884	-	-
2598	2009.06.12 12:00	buy	1303	0.10	1.40505	-	-
2599	2009.06.12 12:14	buy	1304	0.10	0.81079	-	-
2600	2009.06.12 12:39	close	1297	0.10	1.64333	-	-	-90.00	-1917.79
2601	2009.06.12 12:49	buy	1305	0.10	137.642	-	-
2602	2009.06.12 12:53	close	1305	0.10	137.869	-	-	28.86	-1888.93
2603	2009.06.12 14:15	buy	1306	0.10	137.633	-	-
2604	2009.06.12 14:15	close	1298	0.10	1.40117	-	-	-56.80	-1945.73
2605	2009.06.12 14:16	buy	1307	0.10	137.617	-	-
2606	2009.06.12 14:50	close	1296	0.10	98.3100	-	-	-46.38	-1992.11
2607	2009.06.12 15:39	close	1291	0.10	0.80701	-	-	-101.20	-2093.31
2608	2009.06.12 15:46	close	1306	0.10	137.020	-	-	-77.94	-2171.25
2609	2009.06.12 15:49	close	1300	0.10	160.472	-	-	-133.50	-2304.75
2610	2009.06.12 16:36	close	1303	0.10	1.39502	-	-	-100.30	-2405.05
2611	2009.06.12 16:37	close	1307	0.10	136.901	-	-	-91.03	-2496.08
2612	2009.06.12 17:54	close	1301	0.10	161.668	-	-	8.52	-2487.56
2613	2009.06.12 18:57	close	1302	0.10	1.65102	-	-	21.80	-2465.76
2614	2009.06.12 21:41	close	1304	0.10	0.81327	-	-	24.80	-2440.96
2615	2009.06.15 13:04	buy	1308	0.10	98.0840	-	-
2616	2009.06.15 14:32	close	1308	0.10	98.3020	-	-	22.18	-2418.78
2617	2009.06.15 15:51	sell	1309	0.10	1.64093	-	-
2618	2009.06.15 16:00	buy	1310	0.10	98.0670	-	-
2619	2009.06.15 16:46	close	1309	0.10	1.63588	-	-	50.50	-2368.28
2620	2009.06.15 21:19	close	1310	0.10	97.5700	-	-	-50.94	-2419.22
2621	2009.06.16 04:57	sell	1311	0.10	1.38089	-	-
2622	2009.06.16 10:21	sell	1312	0.10	0.79620	-	-
2623	2009.06.16 10:21	sell	1313	0.10	1.38694	-	-
2624	2009.06.16 11:30	sell	1314	0.10	1.63727	-	-
2625	2009.06.16 11:57	close	1311	0.10	1.38853	-	-	-76.40	-2495.62
2626	2009.06.16 12:00	sell	1315	0.10	0.79800	-	-
2627	2009.06.16 12:00	close	1312	0.10	0.80064	-	-	-44.40	-2540.02
2628	2009.06.16 12:00	sell	1316	0.10	158.853	-	-
2629	2009.06.16 12:05	sell	1317	0.10	134.463	-	-
2630	2009.06.16 15:30	close	1316	0.10	160.245	-	-	-176.95	-2716.97
2631	2009.06.16 15:32	sell	1318	0.10	97.1730	-	-
2632	2009.06.16 17:21	close	1317	0.10	134.095	-	-	46.78	-2670.19
2633	2009.06.16 17:32	close	1318	0.10	96.6750	-	-	51.51	-2618.68
2634	2009.06.16 19:47	close	1315	0.10	0.79582	-	-	21.80	-2596.88
2635	2009.06.16 19:47	close	1313	0.10	1.38399	-	-	29.50	-2567.38
2636	2009.06.16 19:47	buy	1319	0.10	1.38473	-	-
2637	2009.06.17 01:00	close	1314	0.10	1.63937	-	-	-21.14	-2588.52
2638	2009.06.17 02:42	buy	1320	0.10	1.63634	-	-
2639	2009.06.17 03:36	close	1319	0.10	1.38432	-	-	-4.25	-2592.77
2640	2009.06.17 06:42	close	1320	0.10	1.63922	-	-	28.80	-2563.97
2641	2009.06.17 06:44	sell	1321	0.10	1.38560	-	-
2642	2009.06.17 06:51	sell	1322	0.10	133.869	-	-
2643	2009.06.17 06:52	sell	1323	0.10	96.6350	-	-
2644	2009.06.17 06:53	sell	1324	0.10	158.748	-	-
2645	2009.06.17 08:29	sell	1325	0.10	1.64341	-	-
2646	2009.06.17 08:46	sell	1326	0.10	0.79512	-	-
2647	2009.06.17 09:30	close	1321	0.10	1.39142	-	-	-58.20	-2622.17
2648	2009.06.17 10:22	close	1323	0.10	96.4740	-	-	16.69	-2605.48
2649	2009.06.17 10:24	close	1324	0.10	158.203	-	-	69.28	-2536.20
2650	2009.06.17 10:38	close	1325	0.10	1.64026	-	-	31.50	-2504.70
2651	2009.06.17 11:05	close	1322	0.10	133.721	-	-	18.81	-2485.89
2652	2009.06.17 11:39	buy	1327	0.10	1.63477	-	-
2653	2009.06.17 11:41	close	1326	0.10	0.79321	-	-	19.10	-2466.79
2654	2009.06.17 14:58	buy	1328	0.10	133.089	-	-
2655	2009.06.17 20:41	close	1327	0.10	1.63419	-	-	-5.80	-2472.59
2656	2009.06.17 20:43	close	1328	0.10	133.170	-	-	10.30	-2462.29
2657	2009.06.17 20:46	sell	1329	0.10	0.79553	-	-
2658	2009.06.17 21:03	sell	1330	0.10	1.63611	-	-
2659	2009.06.18 00:48	close	1329	0.10	0.79221	-	-	31.93	-2430.36
2660	2009.06.18 02:57	sell	1331	0.10	95.9180	-	-
2661	2009.06.18 03:14	close	1331	0.10	95.7230	-	-	20.37	-2409.99
2662	2009.06.18 04:15	sell	1332	0.10	95.8990	-	-
2663	2009.06.18 04:22	close	1330	0.10	1.63826	-	-	-21.64	-2431.63
2664	2009.06.18 04:29	close	1332	0.10	95.7330	-	-	17.34	-2414.29
2665	2009.06.18 07:52	buy	1333	0.10	1.63671	-	-
2666	2009.06.18 07:58	buy	1334	0.10	0.79237	-	-
2667	2009.06.18 07:58	buy	1335	0.10	1.39351	-	-
2668	2009.06.18 07:58	buy	1336	0.10	156.515	-	-
2669	2009.06.18 08:42	close	1336	0.10	156.886	-	-	47.17	-2367.12
2670	2009.06.18 09:03	close	1335	0.10	1.39466	-	-	11.50	-2355.62
2671	2009.06.18 09:04	close	1334	0.10	0.79452	-	-	21.50	-2334.12
2672	2009.06.18 09:04	close	1333	0.10	1.63853	-	-	18.20	-2315.92
2673	2009.06.18 09:46	sell	1337	0.10	95.9150	-	-
2674	2009.06.18 09:47	sell	1338	0.10	157.418	-	-
2675	2009.06.18 10:04	sell	1339	0.10	96.0450	-	-
2676	2009.06.18 10:08	sell	1340	0.10	157.855	-	-
2677	2009.06.18 10:35	close	1337	0.10	95.7910	-	-	12.94	-2302.98
2678	2009.06.18 10:46	close	1339	0.10	95.7820	-	-	27.46	-2275.52
2679	2009.06.18 11:01	close	1338	0.10	156.985	-	-	55.04	-2220.48
2680	2009.06.18 11:11	close	1340	0.10	156.739	-	-	141.86	-2078.62
2681	2009.06.18 11:30	buy	1341	0.10	156.300	-	-
2682	2009.06.18 11:30	buy	1342	0.10	1.63420	-	-
2683	2009.06.18 11:49	buy	1343	0.10	1.39266	-	-
2684	2009.06.18 11:55	buy	1344	0.10	133.197	-	-
2685	2009.06.18 11:56	close	1342	0.10	1.62220	-	-	-120.00	-2198.62
2686	2009.06.18 12:24	close	1341	0.10	154.962	-	-	-170.12	-2368.74
2687	2009.06.18 12:59	close	1344	0.10	133.581	-	-	48.83	-2319.91
2688	2009.06.18 12:59	close	1343	0.10	1.39479	-	-	21.30	-2298.61
2689	2009.06.18 14:37	sell	1345	0.10	95.9460	-	-
2690	2009.06.18 14:58	buy	1346	0.10	1.39143	-	-
2691	2009.06.18 15:10	sell	1347	0.10	95.9900	-	-
2692	2009.06.18 15:35	sell	1348	0.10	134.047	-	-
2693	2009.06.18 15:35	close	1346	0.10	1.39422	-	-	27.90	-2270.71
2694	2009.06.18 16:47	close	1347	0.10	95.7950	-	-	20.36	-2250.35
2695	2009.06.18 16:47	close	1345	0.10	95.8420	-	-	10.85	-2239.50
2696	2009.06.18 17:01	sell	1349	0.10	96.0710	-	-
2697	2009.06.18 20:59	close	1349	0.10	96.6840	-	-	-63.40	-2302.90
2698	2009.06.18 21:01	buy	1350	0.10	1.39024	-	-
2699	2009.06.19 05:23	close	1348	0.10	134.139	-	-	-11.61	-2314.51
2700	2009.06.19 05:23	buy	1351	0.10	157.452	-	-
2701	2009.06.19 05:23	buy	1352	0.10	1.63028	-	-
2702	2009.06.19 06:44	sell	1353	0.10	1.39218	-	-
2703	2009.06.19 06:44	close	1351	0.10	157.798	-	-	43.99	-2270.52
2704	2009.06.19 06:44	close	1352	0.10	1.63372	-	-	34.40	-2236.12
2705	2009.06.19 08:07	close	1350	0.10	1.39249	-	-	22.05	-2214.07
2706	2009.06.19 08:19	sell	1354	0.10	1.63683	-	-
2707	2009.06.19 08:59	close	1354	0.10	1.63415	-	-	26.80	-2187.27
2708	2009.06.19 09:41	close	1353	0.10	1.39150	-	-	6.80	-2180.47
2709	2009.06.19 15:27	sell	1355	0.10	1.39425	-	-
2710	2009.06.19 16:09	close	1355	0.10	1.39153	-	-	27.20	-2153.27
2711	2009.06.19 17:15	buy	1356	0.10	134.518	-	-
2712	2009.06.19 18:12	buy	1357	0.10	96.5730	-	-
2713	2009.06.19 18:29	buy	1358	0.10	96.3740	-	-
2714	2009.06.19 18:36	sell	1359	0.10	1.39420	-	-
2715	2009.06.19 18:37	close	1357	0.10	96.2330	-	-	-35.33	-2188.60
2716	2009.06.19 19:36	buy	1360	0.10	134.105	-	-
2717	2009.06.22 01:11	buy	1361	0.10	0.80317	-	-
2718	2009.06.22 01:17	close	1359	0.10	1.39378	-	-	4.27	-2184.33
2719	2009.06.22 01:55	buy	1362	0.10	158.218	-	-
2720	2009.06.22 02:29	buy	1363	0.10	0.80089	-	-
2721	2009.06.22 04:13	close	1360	0.10	133.493	-	-	-78.45	-2262.78
2722	2009.06.22 04:13	close	1356	0.10	133.497	-	-	-130.44	-2393.22
2723	2009.06.22 04:25	buy	1364	0.10	158.062	-	-
2724	2009.06.22 07:34	close	1362	0.10	158.340	-	-	15.52	-2377.70
2725	2009.06.22 07:55	close	1361	0.10	0.80237	-	-	-8.00	-2385.70
2726	2009.06.22 07:56	close	1364	0.10	158.625	-	-	71.58	-2314.12
2727	2009.06.22 09:21	buy	1365	0.10	1.64442	-	-
2728	2009.06.22 09:35	buy	1366	0.10	157.678	-	-
2729	2009.06.22 10:01	close	1358	0.10	96.1910	-	-	-18.98	-2333.10
2730	2009.06.22 10:37	buy	1367	0.10	1.64049	-	-
2731	2009.06.22 11:00	close	1363	0.10	0.79418	-	-	-67.10	-2400.20
2732	2009.06.22 11:00	close	1365	0.10	1.63596	-	-	-84.60	-2484.80
2733	2009.06.22 12:12	close	1367	0.10	1.64773	-	-	72.40	-2412.40
2734	2009.06.22 15:46	buy	1368	0.10	1.64106	-	-
2735	2009.06.23 02:32	close	1366	0.10	155.937	-	-	-221.23	-2633.63
2736	2009.06.23 04:07	close	1368	0.10	1.62847	-	-	-125.84	-2759.47
2737	2009.06.23 10:00	sell	1369	0.10	1.38739	-	-
2738	2009.06.23 10:20	sell	1370	0.10	1.38874	-	-
2739	2009.06.23 12:02	sell	1371	0.10	132.500	-	-
2740	2009.06.23 12:14	sell	1372	0.10	0.78549	-	-
2741	2009.06.23 13:13	sell	1373	0.10	95.4370	-	-
2742	2009.06.23 13:35	close	1369	0.10	1.39552	-	-	-81.30	-2840.77
2743	2009.06.23 13:49	sell	1374	0.10	155.916	-	-
2744	2009.06.23 14:36	close	1370	0.10	1.39811	-	-	-93.70	-2934.47
2745	2009.06.23 15:21	close	1371	0.10	133.759	-	-	-160.05	-3094.52
2746	2009.06.23 15:47	sell	1375	0.10	0.79072	-	-
2747	2009.06.23 15:50	sell	1376	0.10	1.63578	-	-
2748	2009.06.23 17:30	close	1376	0.10	1.62919	-	-	65.90	-3028.62
2749	2009.06.23 17:41	close	1374	0.10	155.390	-	-	66.87	-2961.75
2750	2009.06.23 17:42	close	1372	0.10	0.78574	-	-	-2.50	-2964.25
2751	2009.06.23 17:46	close	1373	0.10	95.3920	-	-	4.72	-2959.53
2752	2009.06.23 18:12	close	1375	0.10	0.78527	-	-	54.50	-2905.03
2753	2009.06.23 19:08	sell	1377	0.10	1.63777	-	-
2754	2009.06.23 19:09	sell	1378	0.10	0.79220	-	-
2755	2009.06.24 03:06	sell	1379	0.10	95.3680	-	-
2756	2009.06.24 09:49	close	1379	0.10	95.3720	-	-	-0.42	-2905.45
2757	2009.06.24 10:05	close	1377	0.10	1.65190	-	-	-141.44	-3046.89
2758	2009.06.24 11:21	close	1378	0.10	0.80159	-	-	-95.17	-3142.06
2759	2009.06.24 12:19	buy	1380	0.10	133.971	-	-
2760	2009.06.24 12:19	buy	1381	0.10	1.40579	-	-
2761	2009.06.24 12:26	close	1381	0.10	1.40938	-	-	35.90	-3106.16
2762	2009.06.24 14:27	buy	1382	0.10	1.40536	-	-
2763	2009.06.24 14:27	buy	1383	0.10	1.40620	-	-
2764	2009.06.24 14:30	buy	1384	0.10	133.594	-	-
2765	2009.06.24 14:30	close	1383	0.10	1.40131	-	-	-48.90	-3155.06
2766	2009.06.24 15:30	close	1384	0.10	134.233	-	-	81.25	-3073.81
2767	2009.06.24 17:59	buy	1385	0.10	157.150	-	-
2768	2009.06.24 19:16	buy	1386	0.10	1.64580	-	-
2769	2009.06.24 19:17	sell	1387	0.10	95.5120	-	-
2770	2009.06.24 19:18	buy	1388	0.10	133.429	-	-
2771	2009.06.24 19:24	sell	1389	0.10	95.6300	-	-
2772	2009.06.24 21:01	close	1389	0.10	95.3870	-	-	25.48	-3048.33
2773	2009.06.24 21:03	close	1387	0.10	95.3650	-	-	15.41	-3032.92
2774	2009.06.24 21:08	close	1380	0.10	133.298	-	-	-85.56	-3118.48
2775	2009.06.24 21:18	close	1385	0.10	157.488	-	-	42.98	-3075.50
2776	2009.06.24 21:18	sell	1390	0.10	95.6650	-	-
2777	2009.06.24 21:28	buy	1391	0.10	0.79682	-	-
2778	2009.06.24 21:36	close	1382	0.10	1.39010	-	-	-152.60	-3228.10
2779	2009.06.24 21:36	buy	1392	0.10	1.63850	-	-
2780	2009.06.24 21:37	buy	1393	0.10	156.800	-	-
2781	2009.06.25 01:12	close	1393	0.10	157.210	-	-	52.26	-3175.84
2782	2009.06.25 03:00	close	1386	0.10	1.64361	-	-	-21.84	-3197.68
2783	2009.06.25 03:06	sell	1394	0.10	157.446	-	-
2784	2009.06.25 03:22	close	1391	0.10	0.79839	-	-	16.29	-3181.39
2785	2009.06.25 03:38	close	1388	0.10	133.818	-	-	48.83	-3132.56
2786	2009.06.25 03:47	sell	1395	0.10	133.875	-	-
2787	2009.06.25 06:40	sell	1396	0.10	1.39697	-	-
2788	2009.06.25 07:11	sell	1397	0.10	0.80108	-	-
2789	2009.06.25 07:18	sell	1398	0.10	1.64649	-	-
2790	2009.06.25 08:35	close	1398	0.10	1.64360	-	-	28.90	-3103.66
2791	2009.06.25 09:30	close	1397	0.10	0.79872	-	-	23.60	-3080.06
2792	2009.06.25 09:50	close	1395	0.10	134.801	-	-	-117.72	-3197.78
2793	2009.06.25 10:03	close	1394	0.10	157.833	-	-	-49.20	-3246.98
2794	2009.06.25 10:05	close	1396	0.10	1.39554	-	-	14.30	-3232.68
2795	2009.06.25 12:04	sell	1399	0.10	1.39815	-	-
2796	2009.06.25 12:30	close	1399	0.10	1.39609	-	-	20.60	-3212.08
2797	2009.06.25 12:30	close	1392	0.10	1.62926	-	-	-92.34	-3304.42
2798	2009.06.25 12:38	buy	1400	0.10	0.79726	-	-
2799	2009.06.25 13:51	buy	1401	0.10	0.79467	-	-
2800	2009.06.25 15:30	buy	1402	0.10	134.094	-	-
2801	2009.06.25 15:46	buy	1403	0.10	96.0550	-	-
2802	2009.06.25 16:01	close	1390	0.10	96.0800	-	-	-43.28	-3347.70
2803	2009.06.25 16:43	close	1401	0.10	0.79773	-	-	30.60	-3317.10
2804	2009.06.25 16:43	close	1400	0.10	0.79785	-	-	5.90	-3311.20
2805	2009.06.25 17:57	close	1403	0.10	96.3160	-	-	27.10	-3284.10
2806	2009.06.25 20:01	buy	1404	0.10	96.0420	-	-
2807	2009.06.25 20:14	sell	1405	0.10	0.80037	-	-
2808	2009.06.25 20:17	sell	1406	0.10	1.39792	-	-
2809	2009.06.25 20:17	sell	1407	0.10	1.63750	-	-
2810	2009.06.25 20:20	sell	1408	0.10	1.39911	-	-
2811	2009.06.25 20:25	sell	1409	0.10	0.80216	-	-
2812	2009.06.25 20:26	buy	1410	0.10	95.7440	-	-
2813	2009.06.25 22:07	close	1402	0.10	134.124	-	-	3.82	-3280.28
2814	2009.06.26 01:13	close	1404	0.10	96.0150	-	-	-2.68	-3282.96
2815	2009.06.26 03:15	close	1405	0.10	0.80663	-	-	-66.41	-3349.37
2816	2009.06.26 03:23	close	1407	0.10	1.64430	-	-	-68.42	-3417.79
2817	2009.06.26 03:33	sell	1411	0.10	157.367	-	-
2818	2009.06.26 07:44	close	1411	0.10	157.282	-	-	10.81	-3406.98
2819	2009.06.26 07:55	close	1406	0.10	1.40565	-	-	-77.09	-3484.07
2820	2009.06.26 09:39	close	1410	0.10	95.9840	-	-	25.13	-3458.94
2821	2009.06.26 13:54	buy	1412	0.10	134.439	-	-
2822	2009.06.26 14:11	close	1412	0.10	134.640	-	-	25.55	-3433.39
2823	2009.06.26 14:46	buy	1413	0.10	134.403	-	-
2824	2009.06.26 15:18	close	1408	0.10	1.41038	-	-	-112.49	-3545.88
2825	2009.06.26 15:30	close	1413	0.10	134.623	-	-	27.97	-3517.91
2826	2009.06.26 15:41	buy	1414	0.10	134.382	-	-
2827	2009.06.26 16:11	close	1409	0.10	0.80474	-	-	-29.61	-3547.52
2828	2009.06.26 16:13	buy	1415	0.10	156.882	-	-
2829	2009.06.26 17:58	close	1415	0.10	157.495	-	-	77.94	-3469.58
2830	2009.06.26 18:04	buy	1416	0.10	133.922	-	-
2831	2009.06.29 00:31	close	1414	0.10	134.050	-	-	-42.84	-3512.42
2832	2009.06.29 02:09	buy	1417	0.10	1.40484	-	-
2833	2009.06.29 02:45	close	1417	0.10	1.40688	-	-	20.40	-3492.02
2834	2009.06.29 03:16	buy	1418	0.10	1.40467	-	-
2835	2009.06.29 03:19	buy	1419	0.10	0.80494	-	-
2836	2009.06.29 03:25	buy	1420	0.10	1.64799	-	-
2837	2009.06.29 03:43	buy	1421	0.10	1.40278	-	-
2838	2009.06.29 03:54	buy	1422	0.10	0.80349	-	-
2839	2009.06.29 04:23	sell	1423	0.10	95.3880	-	-
2840	2009.06.29 08:38	close	1423	0.10	95.3510	-	-	3.88	-3488.14
2841	2009.06.29 09:08	close	1419	0.10	0.79939	-	-	-55.50	-3543.64
2842	2009.06.29 09:14	buy	1424	0.10	1.64430	-	-
2843	2009.06.29 09:35	close	1418	0.10	1.39826	-	-	-64.10	-3607.74
2844	2009.06.29 10:15	close	1420	0.10	1.64793	-	-	-0.60	-3608.34
2845	2009.06.29 10:16	close	1416	0.10	133.918	-	-	-1.14	-3609.48
2846	2009.06.29 10:16	sell	1425	0.10	157.488	-	-
2847	2009.06.29 10:19	sell	1426	0.10	157.529	-	-
2848	2009.06.29 10:19	close	1424	0.10	1.64958	-	-	52.80	-3556.68
2849	2009.06.29 11:45	close	1426	0.10	157.261	-	-	34.07	-3522.61
2850	2009.06.29 11:45	close	1425	0.10	157.239	-	-	31.65	-3490.96
2851	2009.06.29 12:44	sell	1427	0.10	157.696	-	-
2852	2009.06.29 12:51	sell	1428	0.10	1.65221	-	-
2853	2009.06.29 13:12	close	1422	0.10	0.80407	-	-	5.80	-3485.16
2854	2009.06.29 13:12	sell	1429	0.10	0.80416	-	-
2855	2009.06.29 13:14	close	1421	0.10	1.40425	-	-	14.70	-3470.46
2856	2009.06.29 13:14	sell	1430	0.10	1.40437	-	-
2857	2009.06.29 14:09	sell	1431	0.10	134.133	-	-
2858	2009.06.29 14:09	sell	1432	0.10	134.111	-	-
2859	2009.06.29 15:49	buy	1433	0.10	95.3360	-	-
2860	2009.06.29 16:01	close	1433	0.10	95.4280	-	-	9.64	-3460.82
2861	2009.06.29 16:51	close	1428	0.10	1.65130	-	-	9.10	-3451.72
2862	2009.06.29 16:55	close	1429	0.10	0.80292	-	-	12.40	-3439.32
2863	2009.06.29 17:56	sell	1434	0.10	95.6340	-	-
2864	2009.06.29 18:21	close	1432	0.10	134.794	-	-	-86.83	-3526.15
2865	2009.06.29 19:27	close	1431	0.10	135.048	-	-	-116.31	-3642.46
2866	2009.06.29 20:11	close	1427	0.10	159.077	-	-	-175.55	-3818.01
2867	2009.06.29 20:12	close	1434	0.10	96.0320	-	-	-41.44	-3859.45
2868	2009.06.30 00:31	close	1430	0.10	1.40734	-	-	-29.63	-3889.08
2869	2009.06.30 04:19	buy	1435	0.10	95.8550	-	-
2870	2009.06.30 07:29	buy	1436	0.10	135.049	-	-
2871	2009.06.30 09:22	close	1436	0.10	135.342	-	-	37.25	-3851.83
2872	2009.06.30 09:45	buy	1437	0.10	134.941	-	-
2873	2009.06.30 09:45	close	1435	0.10	95.4450	-	-	-42.96	-3894.79
2874	2009.06.30 11:27	buy	1438	0.10	158.927	-	-
2875	2009.06.30 11:30	buy	1439	0.10	1.40878	-	-
2876	2009.06.30 12:37	close	1437	0.10	135.144	-	-	25.81	-3868.98
2877	2009.06.30 12:37	close	1439	0.10	1.41119	-	-	24.10	-3844.88
2878	2009.06.30 15:22	close	1438	0.10	159.244	-	-	40.30	-3804.58
2879	2009.06.30 16:06	buy	1440	0.10	1.40841	-	-
2880	2009.06.30 16:15	buy	1441	0.10	1.40658	-	-
2881	2009.06.30 17:06	buy	1442	0.10	158.690	-	-
2882	2009.06.30 17:08	buy	1443	0.10	0.80656	-	-
2883	2009.06.30 17:20	close	1440	0.10	1.40147	-	-	-69.40	-3873.98
2884	2009.06.30 18:00	buy	1444	0.10	0.80780	-	-
2885	2009.07.01 02:26	close	1444	0.10	0.80652	-	-	-12.21	-3886.19
2886	2009.07.01 02:26	buy	1445	0.10	96.2440	-	-
2887	2009.07.01 02:30	sell	1446	0.10	1.64786	-	-
2888	2009.07.01 02:31	sell	1447	0.10	1.40514	-	-
2889	2009.07.01 03:06	close	1447	0.10	1.40346	-	-	16.80	-3869.39
2890	2009.07.01 03:07	close	1446	0.10	1.64607	-	-	17.90	-3851.49
2891	2009.07.01 03:13	close	1445	0.10	96.3270	-	-	8.62	-3842.87
2892	2009.07.01 03:34	sell	1448	0.10	158.699	-	-
2893	2009.07.01 03:38	close	1448	0.10	158.545	-	-	19.57	-3823.30
2894	2009.07.01 03:45	sell	1449	0.10	158.698	-	-
2895	2009.07.01 03:54	close	1449	0.10	158.542	-	-	19.84	-3803.46
2896	2009.07.01 04:07	sell	1450	0.10	135.343	-	-
2897	2009.07.01 04:08	sell	1451	0.10	158.699	-	-
2898	2009.07.01 04:12	close	1442	0.10	158.797	-	-	13.73	-3789.73
2899	2009.07.01 06:15	close	1450	0.10	135.875	-	-	-67.63	-3857.36
2900	2009.07.01 08:25	close	1451	0.10	158.775	-	-	-9.66	-3867.02
2901	2009.07.01 09:08	close	1441	0.10	1.40437	-	-	-22.25	-3889.27
2902	2009.07.01 09:57	sell	1452	0.10	1.40518	-	-
2903	2009.07.01 10:00	close	1443	0.10	0.80645	-	-	-0.51	-3889.78
2904	2009.07.01 11:00	sell	1453	0.10	1.40818	-	-
2905	2009.07.01 14:12	close	1452	0.10	1.40495	-	-	2.30	-3887.48
2906	2009.07.01 15:15	buy	1454	0.10	96.6950	-	-
2907	2009.07.01 15:16	close	1454	0.10	96.8010	-	-	10.95	-3876.53
2908	2009.07.01 15:29	sell	1455	0.10	0.80792	-	-
2909	2009.07.01 15:29	sell	1456	0.10	0.80812	-	-
2910	2009.07.01 15:29	sell	1457	0.10	1.64719	-	-
2911	2009.07.01 15:29	buy	1458	0.10	96.6960	-	-
2912	2009.07.01 15:30	sell	1459	0.10	1.64848	-	-
2913	2009.07.01 16:25	close	1453	0.10	1.41546	-	-	-72.80	-3949.33
2914	2009.07.01 17:29	close	1457	0.10	1.65440	-	-	-72.10	-4021.43
2915	2009.07.01 18:43	close	1456	0.10	0.80713	-	-	9.90	-4011.53
2916	2009.07.01 22:12	buy	1460	0.10	158.886	-	-
2917	2009.07.01 22:35	close	1458	0.10	96.6030	-	-	-9.63	-4021.16
2918	2009.07.01 22:49	close	1455	0.10	0.80697	-	-	9.50	-4011.66
2919	2009.07.01 23:40	close	1460	0.10	159.267	-	-	48.44	-3963.22
2920	2009.07.02 00:39	close	1459	0.10	1.64638	-	-	20.86	-3942.36
2921	2009.07.02 02:30	buy	1461	0.10	136.463	-	-
2922	2009.07.02 03:13	buy	1462	0.10	158.989	-	-
2923	2009.07.02 03:47	buy	1463	0.10	0.80708	-	-
2924	2009.07.02 04:02	buy	1464	0.10	1.41193	-	-
2925	2009.07.02 04:02	buy	1465	0.10	158.948	-	-
2926	2009.07.02 04:50	close	1462	0.10	159.135	-	-	18.56	-3923.80
2927	2009.07.02 04:56	close	1465	0.10	159.191	-	-	30.89	-3892.91
2928	2009.07.02 05:25	buy	1466	0.10	1.64556	-	-
2929	2009.07.02 06:57	buy	1467	0.10	158.953	-	-
2930	2009.07.02 07:57	close	1463	0.10	0.80313	-	-	-39.50	-3932.41
2931	2009.07.02 09:27	close	1461	0.10	136.444	-	-	-2.42	-3934.83
2932	2009.07.02 10:05	buy	1468	0.10	1.40897	-	-
2933	2009.07.02 10:05	close	1466	0.10	1.63933	-	-	-62.30	-3997.13
2934	2009.07.02 10:15	buy	1469	0.10	136.228	-	-
2935	2009.07.02 10:52	close	1467	0.10	157.931	-	-	-129.94	-4127.07
2936	2009.07.02 14:11	close	1464	0.10	1.40568	-	-	-62.50	-4189.57
2937	2009.07.02 15:30	close	1469	0.10	135.477	-	-	-95.49	-4285.06
2938	2009.07.02 15:30	close	1468	0.10	1.40247	-	-	-65.00	-4350.06
2939	2009.07.02 15:30	buy	1470	0.10	96.4650	-	-
2940	2009.07.02 15:30	close	1470	0.10	96.6300	-	-	17.08	-4332.98
2941	2009.07.02 15:30	buy	1471	0.10	96.5160	-	-
2942	2009.07.02 15:36	buy	1472	0.10	96.4680	-	-
2943	2009.07.02 16:02	close	1471	0.10	96.1710	-	-	-35.87	-4368.85
2944	2009.07.02 16:16	close	1472	0.10	95.9650	-	-	-52.41	-4421.26
2945	2009.07.03 04:50	sell	1473	0.10	0.79611	-	-
2946	2009.07.03 06:18	sell	1474	0.10	96.0180	-	-
2947	2009.07.03 07:39	close	1474	0.10	95.9080	-	-	11.47	-4409.79
2948	2009.07.03 09:05	sell	1475	0.10	157.544	-	-
2949	2009.07.03 09:06	sell	1476	0.10	134.598	-	-
2950	2009.07.03 09:06	sell	1477	0.10	1.40155	-	-
2951	2009.07.03 09:08	sell	1478	0.10	96.0890	-	-
2952	2009.07.03 09:36	close	1473	0.10	0.79963	-	-	-35.20	-4444.99
2953	2009.07.03 10:00	sell	1479	0.10	0.80020	-	-
2954	2009.07.03 10:15	close	1478	0.10	95.9420	-	-	15.32	-4429.67
2955	2009.07.03 10:47	close	1475	0.10	157.088	-	-	57.97	-4371.70
2956	2009.07.03 11:13	close	1476	0.10	134.188	-	-	52.12	-4319.58
2957	2009.07.03 11:21	close	1477	0.10	1.39872	-	-	28.30	-4291.28
2958	2009.07.03 13:37	close	1479	0.10	0.79555	-	-	46.50	-4244.78
2959	2009.07.03 22:51	buy	1480	0.10	0.79610	-	-
2960	2009.07.05 23:58	sell	1481	0.10	96.1200	-	-
2961	2009.07.06 00:35	close	1481	0.10	96.0030	-	-	12.10	-4232.68
2962	2009.07.06 01:41	close	1480	0.10	0.79335	-	-	-26.91	-4259.59
2963	2009.07.06 07:16	sell	1482	0.10	1.39847	-	-
2964	2009.07.06 09:12	close	1482	0.10	1.39697	-	-	15.00	-4244.59
2965	2009.07.06 19:13	sell	1483	0.10	154.256	-	-
2966	2009.07.06 19:14	sell	1484	0.10	0.79258	-	-
2967	2009.07.06 20:21	sell	1485	0.10	1.39495	-	-
2968	2009.07.06 22:15	sell	1486	0.10	133.113	-	-
2969	2009.07.07 04:00	close	1483	0.10	154.821	-	-	-72.14	-4316.73
2970	2009.07.07 04:02	close	1486	0.10	132.986	-	-	16.18	-4300.55
2971	2009.07.07 04:20	close	1484	0.10	0.79505	-	-	-25.97	-4326.52
2972	2009.07.07 04:21	close	1485	0.10	1.39675	-	-	-17.93	-4344.45
2973	2009.07.07 08:53	buy	1487	0.10	1.62424	-	-
2974	2009.07.07 08:55	buy	1488	0.10	154.636	-	-
2975	2009.07.07 08:58	buy	1489	0.10	1.39540	-	-
2976	2009.07.07 09:22	buy	1490	0.10	132.874	-	-
2977	2009.07.07 09:43	buy	1491	0.10	0.79411	-	-
2978	2009.07.07 10:23	close	1490	0.10	132.262	-	-	-77.81	-4422.26
2979	2009.07.07 11:44	close	1491	0.10	0.79597	-	-	18.60	-4403.66
2980	2009.07.07 11:52	close	1489	0.10	1.39583	-	-	4.30	-4399.36
2981	2009.07.07 12:33	close	1487	0.10	1.62390	-	-	-3.40	-4402.76
2982	2009.07.07 14:06	close	1488	0.10	154.570	-	-	-8.39	-4411.15
2983	2009.07.07 19:42	buy	1492	0.10	0.79311	-	-
2984	2009.07.08 02:34	close	1492	0.10	0.78682	-	-	-62.31	-4473.46
2985	2009.07.08 10:26	sell	1493	0.10	1.61304	-	-
2986	2009.07.08 10:38	close	1493	0.10	1.60933	-	-	37.10	-4436.36
2987	2009.07.08 12:13	sell	1494	0.10	1.61180	-	-
2988	2009.07.08 12:46	sell	1495	0.10	1.39289	-	-
2989	2009.07.08 12:52	close	1494	0.10	1.60907	-	-	27.30	-4409.06
2990	2009.07.08 14:38	close	1495	0.10	1.39074	-	-	21.50	-4387.56
2991	2009.07.08 17:22	sell	1496	0.10	0.78878	-	-
2992	2009.07.08 17:31	close	1496	0.10	0.78617	-	-	26.10	-4361.46
2993	2009.07.09 04:29	sell	1497	0.10	129.555	-	-
2994	2009.07.09 04:29	sell	1498	0.10	1.39019	-	-
2995	2009.07.09 04:29	sell	1499	0.10	150.019	-	-
2996	2009.07.09 04:29	sell	1500	0.10	1.60971	-	-
2997	2009.07.09 04:29	sell	1501	0.10	93.2480	-	-
2998	2009.07.09 04:36	sell	1502	0.10	72.9530	-	-
2999	2009.07.09 08:42	close	1502	0.10	72.4910	-	-	58.73	-4302.73
3000	2009.07.09 10:14	close	1500	0.10	1.60830	-	-	14.10	-4288.63
3001	2009.07.09 10:52	close	1498	0.10	1.39549	-	-	-53.00	-4341.63
3002	2009.07.09 12:30	close	1501	0.10	93.2210	-	-	2.90	-4338.73
3003	2009.07.09 13:30	close	1497	0.10	129.865	-	-	-39.40	-4378.13
3004	2009.07.09 13:30	buy	1503	0.10	92.9850	-	-
3005	2009.07.09 13:32	close	1499	0.10	150.302	-	-	-35.98	-4414.11
3006	2009.07.09 15:48	close	1503	0.10	93.1370	-	-	16.32	-4397.79
3007	2009.07.09 16:40	buy	1504	0.10	72.4700	-	-
3008	2009.07.09 16:46	buy	1505	0.10	129.313	-	-
3009	2009.07.09 18:41	close	1505	0.10	129.920	-	-	77.17	-4320.62
3010	2009.07.09 18:55	close	1504	0.10	72.8620	-	-	49.84	-4270.78
3011	2009.07.10 04:30	buy	1506	0.10	151.602	-	-
3012	2009.07.10 04:31	buy	1507	0.10	130.157	-	-
3013	2009.07.10 04:34	buy	1508	0.10	1.62932	-	-
3014	2009.07.10 04:48	buy	1509	0.10	72.6640	-	-
3015	2009.07.10 04:49	buy	1510	0.10	0.78190	-	-
3016	2009.07.10 04:50	buy	1511	0.10	1.39862	-	-
3017	2009.07.10 04:50	buy	1512	0.10	92.8580	-	-
3018	2009.07.10 05:11	buy	1513	0.10	0.78138	-	-
3019	2009.07.10 07:01	close	1508	0.10	1.63207	-	-	27.50	-4243.28
3020	2009.07.10 07:29	close	1512	0.10	92.9810	-	-	13.23	-4230.05
3021	2009.07.10 07:30	close	1506	0.10	151.740	-	-	17.55	-4212.50
3022	2009.07.10 07:39	close	1509	0.10	72.7900	-	-	16.02	-4196.48
3023	2009.07.10 07:44	close	1510	0.10	0.78278	-	-	8.80	-4187.68
3024	2009.07.10 09:41	buy	1514	0.10	150.944	-	-
3025	2009.07.10 09:49	close	1507	0.10	129.221	-	-	-119.01	-4306.69
3026	2009.07.10 09:51	buy	1515	0.10	1.62618	-	-
3027	2009.07.10 10:08	close	1511	0.10	1.39304	-	-	-55.80	-4362.49
3028	2009.07.10 12:03	close	1515	0.10	1.62937	-	-	31.90	-4330.59
3029	2009.07.10 12:51	buy	1516	0.10	150.440	-	-
3030	2009.07.10 12:52	buy	1517	0.10	1.62341	-	-
3031	2009.07.10 13:10	close	1513	0.10	0.77464	-	-	-67.40	-4397.99
3032	2009.07.10 14:37	close	1514	0.10	149.896	-	-	-133.25	-4531.24
3033	2009.07.10 15:30	close	1516	0.10	148.846	-	-	-202.67	-4733.91
3034	2009.07.10 19:44	sell	1518	0.10	1.39477	-	-
3035	2009.07.10 20:38	sell	1519	0.10	0.77834	-	-
3036	2009.07.10 22:50	sell	1520	0.10	1.62208	-	-
3037	2009.07.13 00:04	close	1520	0.10	1.61900	-	-	30.66	-4703.25
3038	2009.07.13 03:01	sell	1521	0.10	129.289	-	-
3039	2009.07.13 03:03	sell	1522	0.10	92.5600	-	-
3040	2009.07.13 03:05	sell	1523	0.10	150.033	-	-
3041	2009.07.13 03:48	sell	1524	0.10	0.78127	-	-
3042	2009.07.13 03:49	sell	1525	0.10	72.5260	-	-
3043	2009.07.13 03:49	sell	1526	0.10	92.7990	-	-
3044	2009.07.13 03:58	close	1517	0.10	1.62106	-	-	-23.44	-4726.69
3045	2009.07.13 05:03	close	1519	0.10	0.77916	-	-	-9.47	-4736.16
3046	2009.07.13 05:04	close	1518	0.10	1.39575	-	-	-9.73	-4745.89
3047	2009.07.13 05:06	close	1523	0.10	149.763	-	-	34.32	-4711.57
3048	2009.07.13 05:10	close	1524	0.10	0.77796	-	-	33.10	-4678.47
3049	2009.07.13 05:18	close	1525	0.10	71.9520	-	-	72.96	-4605.51
3050	2009.07.13 06:36	close	1521	0.10	128.916	-	-	47.41	-4558.10
3051	2009.07.13 06:36	close	1526	0.10	92.4680	-	-	35.80	-4522.30
3052	2009.07.13 06:36	close	1522	0.10	92.5030	-	-	6.16	-4516.14
3053	2009.07.13 06:58	buy	1527	0.10	0.77663	-	-
3054	2009.07.13 09:47	close	1527	0.10	0.77153	-	-	-51.00	-4567.14
3055	2009.07.13 15:39	sell	1528	0.10	129.191	-	-
3056	2009.07.13 16:21	close	1528	0.10	128.681	-	-	64.83	-4502.31
3057	2009.07.13 17:42	sell	1529	0.10	92.5590	-	-
3058	2009.07.13 17:56	sell	1530	0.10	71.9250	-	-
3059	2009.07.13 18:29	sell	1531	0.10	149.381	-	-
3060	2009.07.13 18:29	sell	1532	0.10	1.61440	-	-
3061	2009.07.13 18:32	sell	1533	0.10	0.77797	-	-
3062	2009.07.13 18:32	sell	1534	0.10	129.302	-	-
3063	2009.07.14 01:00	close	1530	0.10	72.9760	-	-	-134.41	-4636.72
3064	2009.07.14 01:00	close	1531	0.10	151.113	-	-	-220.49	-4857.21
3065	2009.07.14 02:10	close	1532	0.10	1.62662	-	-	-122.34	-4979.55
3066	2009.07.14 02:37	close	1534	0.10	130.395	-	-	-138.92	-5118.47
3067	2009.07.14 04:00	close	1533	0.10	0.78240	-	-	-45.57	-5164.04
3068	2009.07.14 04:29	close	1529	0.10	92.8770	-	-	-34.33	-5198.37
3069	2009.07.14 15:40	buy	1535	0.10	1.39597	-	-
3070	2009.07.14 15:40	buy	1536	0.10	1.39628	-	-
3071	2009.07.14 16:00	buy	1537	0.10	129.829	-	-
3072	2009.07.14 16:00	buy	1538	0.10	92.9400	-	-
3073	2009.07.14 16:01	buy	1539	0.10	129.652	-	-
3074	2009.07.14 16:07	close	1538	0.10	93.1180	-	-	19.12	-5179.25
3075	2009.07.14 16:13	close	1539	0.10	130.105	-	-	57.60	-5121.65
3076	2009.07.14 16:17	close	1537	0.10	130.237	-	-	51.88	-5069.77
3077	2009.07.14 16:17	close	1535	0.10	1.39824	-	-	22.70	-5047.07
3078	2009.07.14 16:19	close	1536	0.10	1.39856	-	-	22.80	-5024.27
3079	2009.07.14 17:21	buy	1540	0.10	129.796	-	-
3080	2009.07.14 17:21	buy	1541	0.10	92.9250	-	-
3081	2009.07.14 17:34	buy	1542	0.10	129.699	-	-
3082	2009.07.14 17:34	buy	1543	0.10	92.8430	-	-
3083	2009.07.14 17:35	buy	1544	0.10	151.091	-	-
3084	2009.07.14 17:41	buy	1545	0.10	1.39599	-	-
3085	2009.07.14 17:41	buy	1546	0.10	1.39588	-	-
3086	2009.07.14 17:46	buy	1547	0.10	72.9120	-	-
3087	2009.07.14 18:07	close	1547	0.10	73.3300	-	-	53.15	-4971.12
3088	2009.07.14 18:07	close	1543	0.10	93.0560	-	-	22.89	-4948.23
3089	2009.07.14 18:14	close	1541	0.10	93.0870	-	-	17.40	-4930.83
3090	2009.07.14 18:15	close	1544	0.10	151.690	-	-	76.16	-4854.67
3091	2009.07.14 18:39	close	1542	0.10	130.097	-	-	50.60	-4804.07
3092	2009.07.14 18:39	close	1540	0.10	130.147	-	-	44.63	-4759.44
3093	2009.07.14 19:07	close	1545	0.10	1.39793	-	-	19.40	-4740.04
3094	2009.07.14 19:07	close	1546	0.10	1.39797	-	-	20.90	-4719.14
3095	2009.07.14 19:43	buy	1548	0.10	1.39502	-	-
3096	2009.07.14 20:21	buy	1549	0.10	1.62715	-	-
3097	2009.07.14 21:03	buy	1550	0.10	129.585	-	-
3098	2009.07.14 22:26	close	1550	0.10	130.067	-	-	61.28	-4657.86
3099	2009.07.14 23:31	close	1549	0.10	1.62889	-	-	17.40	-4640.46
3100	2009.07.14 23:36	close	1548	0.10	1.39683	-	-	18.10	-4622.36
3101	2009.07.15 09:21	buy	1551	0.10	93.4280	-	-
3102	2009.07.15 11:04	close	1551	0.10	93.5140	-	-	9.20	-4613.16
3103	2009.07.16 01:28	buy	1552	0.10	0.80146	-	-
3104	2009.07.16 03:35	buy	1553	0.10	1.40838	-	-
3105	2009.07.16 03:40	buy	1554	0.10	1.64066	-	-
3106	2009.07.16 04:47	buy	1555	0.10	75.3240	-	-
3107	2009.07.16 05:02	close	1554	0.10	1.64185	-	-	11.90	-4601.26
3108	2009.07.16 05:05	buy	1556	0.10	154.450	-	-
3109	2009.07.16 05:05	buy	1557	0.10	1.64053	-	-
3110	2009.07.16 05:07	buy	1558	0.10	132.471	-	-
3111	2009.07.16 05:10	buy	1559	0.10	94.0960	-	-
3112	2009.07.16 07:10	buy	1560	0.10	0.79763	-	-
3113	2009.07.16 08:43	close	1553	0.10	1.40855	-	-	1.70	-4599.56
3114	2009.07.16 08:54	buy	1561	0.10	1.63767	-	-
3115	2009.07.16 09:13	close	1557	0.10	1.64058	-	-	0.50	-4599.06
3116	2009.07.16 10:13	buy	1562	0.10	153.379	-	-
3117	2009.07.16 11:20	close	1556	0.10	153.071	-	-	-175.34	-4774.40
3118	2009.07.16 11:40	close	1559	0.10	93.5270	-	-	-60.84	-4835.24
3119	2009.07.16 12:51	close	1552	0.10	0.79883	-	-	-26.30	-4861.54
3120	2009.07.16 13:25	sell	1563	0.10	1.40934	-	-
3121	2009.07.16 13:27	close	1561	0.10	1.64049	-	-	28.20	-4833.34
3122	2009.07.16 13:29	close	1555	0.10	75.0240	-	-	-38.14	-4871.48
3123	2009.07.16 13:29	close	1558	0.10	132.220	-	-	-31.91	-4903.39
3124	2009.07.16 13:29	sell	1564	0.10	1.64143	-	-
3125	2009.07.16 13:31	close	1560	0.10	0.80079	-	-	31.60	-4871.79
3126	2009.07.16 13:32	sell	1565	0.10	0.80095	-	-
3127	2009.07.16 13:32	close	1562	0.10	154.369	-	-	125.88	-4745.91
3128	2009.07.16 14:30	close	1563	0.10	1.41443	-	-	-50.90	-4796.81
3129	2009.07.16 15:14	sell	1566	0.10	75.4100	-	-
3130	2009.07.16 15:27	sell	1567	0.10	132.738	-	-
3131	2009.07.16 15:30	close	1565	0.10	0.80540	-	-	-44.50	-4841.31
3132	2009.07.16 15:30	sell	1568	0.10	154.589	-	-
3133	2009.07.16 16:17	close	1568	0.10	153.867	-	-	91.78	-4749.53
3134	2009.07.16 16:19	close	1567	0.10	132.227	-	-	64.96	-4684.57
3135	2009.07.16 16:20	close	1566	0.10	74.9980	-	-	52.38	-4632.19
3136	2009.07.16 17:01	close	1564	0.10	1.64056	-	-	8.70	-4623.49
3137	2009.07.16 17:03	buy	1569	0.10	131.666	-	-
3138	2009.07.16 21:00	close	1569	0.10	132.308	-	-	81.62	-4541.87
3139	2009.07.16 23:47	sell	1570	0.10	93.9120	-	-
3140	2009.07.17 02:22	close	1570	0.10	93.6950	-	-	22.90	-4518.97
3141	2009.07.17 09:33	buy	1571	0.10	1.40974	-	-
3142	2009.07.17 09:52	buy	1572	0.10	131.871	-	-
3143	2009.07.17 12:29	close	1572	0.10	132.292	-	-	53.53	-4465.44
3144	2009.07.17 13:03	sell	1573	0.10	93.8230	-	-
3145	2009.07.17 14:25	close	1573	0.10	93.6920	-	-	13.98	-4451.46
3146	2009.07.17 15:42	sell	1574	0.10	93.8890	-	-
3147	2009.07.17 15:58	sell	1575	0.10	75.1770	-	-
3148	2009.07.17 15:59	sell	1576	0.10	132.447	-	-
3149	2009.07.17 16:00	sell	1577	0.10	0.80184	-	-
3150	2009.07.17 16:12	close	1571	0.10	1.41147	-	-	17.30	-4434.16
3151	2009.07.17 18:04	close	1577	0.10	0.80058	-	-	12.60	-4421.56
3152	2009.07.17 20:38	close	1576	0.10	133.309	-	-	-109.57	-4531.13
3153	2009.07.17 20:38	close	1574	0.10	94.3150	-	-	-45.17	-4576.30
3154	2009.07.17 21:59	sell	1578	0.10	0.80326	-	-
3155	2009.07.17 22:31	close	1578	0.10	0.80090	-	-	23.60	-4552.70
3156	2009.07.20 03:30	close	1575	0.10	76.0740	-	-	-114.84	-4667.54
3157	2009.07.20 04:31	sell	1579	0.10	1.63946	-	-
3158	2009.07.20 10:19	close	1579	0.10	1.64734	-	-	-78.80	-4746.34
3159	2009.07.20 19:48	buy	1580	0.10	94.3910	-	-
3160	2009.07.20 19:49	buy	1581	0.10	134.224	-	-
3161	2009.07.20 20:10	buy	1582	0.10	94.2570	-	-
3162	2009.07.20 20:15	buy	1583	0.10	155.642	-	-
3163	2009.07.20 20:18	buy	1584	0.10	76.5650	-	-
3164	2009.07.20 20:28	buy	1585	0.10	1.42062	-	-
3165	2009.07.20 20:53	close	1585	0.10	1.42215	-	-	15.30	-4731.04
3166	2009.07.20 21:08	close	1584	0.10	76.7460	-	-	23.01	-4708.03
3167	2009.07.20 22:08	close	1583	0.10	155.914	-	-	34.58	-4673.45
3168	2009.07.21 01:06	buy	1586	0.10	133.810	-	-
3169	2009.07.21 01:06	buy	1587	0.10	155.566	-	-
3170	2009.07.21 01:06	close	1580	0.10	94.0590	-	-	-35.26	-4708.71
3171	2009.07.21 03:27	buy	1588	0.10	76.5000	-	-
3172	2009.07.21 03:43	buy	1589	0.10	155.255	-	-
3173	2009.07.21 03:44	buy	1590	0.10	76.3960	-	-
3174	2009.07.21 04:01	buy	1591	0.10	1.42038	-	-
3175	2009.07.21 04:03	close	1582	0.10	93.8740	-	-	-40.76	-4749.47
3176	2009.07.21 04:23	buy	1592	0.10	0.81168	-	-
3177	2009.07.21 04:50	close	1581	0.10	133.242	-	-	-125.49	-4874.96
3178	2009.07.21 04:55	buy	1593	0.10	1.64980	-	-
3179	2009.07.21 05:03	buy	1594	0.10	1.42020	-	-
3180	2009.07.21 05:06	close	1587	0.10	154.745	-	-	-104.39	-4979.35
3181	2009.07.21 05:07	close	1588	0.10	76.0800	-	-	-53.40	-5032.75
3182	2009.07.21 09:32	buy	1595	0.10	1.64706	-	-
3183	2009.07.21 10:14	close	1593	0.10	1.64590	-	-	-39.00	-5071.75
3184	2009.07.21 10:33	close	1592	0.10	0.81274	-	-	10.60	-5061.15
3185	2009.07.21 10:58	close	1591	0.10	1.42081	-	-	4.30	-5056.85
3186	2009.07.21 11:00	close	1594	0.10	1.42143	-	-	12.30	-5044.55
3187	2009.07.21 11:05	close	1586	0.10	133.822	-	-	1.53	-5043.02
3188	2009.07.21 11:06	close	1590	0.10	76.5800	-	-	23.39	-5019.63
3189	2009.07.21 11:09	sell	1596	0.10	0.81452	-	-
3190	2009.07.21 11:09	sell	1597	0.10	1.42282	-	-
3191	2009.07.21 11:13	sell	1598	0.10	76.7160	-	-
3192	2009.07.21 11:49	sell	1599	0.10	94.2190	-	-
3193	2009.07.21 12:08	close	1596	0.10	0.81275	-	-	17.70	-5001.93
3194	2009.07.21 12:13	close	1597	0.10	1.42084	-	-	19.80	-4982.13
3195	2009.07.21 12:40	sell	1600	0.10	133.980	-	-
3196	2009.07.21 12:55	sell	1601	0.10	1.42248	-	-
3197	2009.07.21 12:59	sell	1602	0.10	0.81427	-	-
3198	2009.07.21 13:59	close	1602	0.10	0.81282	-	-	14.50	-4967.63
3199	2009.07.21 13:59	close	1601	0.10	1.42098	-	-	15.00	-4952.63
3200	2009.07.21 14:01	close	1595	0.10	1.63908	-	-	-79.80	-5032.43
3201	2009.07.21 15:31	close	1589	0.10	155.205	-	-	-6.36	-5038.79
3202	2009.07.21 15:34	sell	1603	0.10	155.293	-	-
3203	2009.07.21 16:29	close	1599	0.10	94.1070	-	-	11.90	-5026.89
3204	2009.07.21 16:33	close	1603	0.10	154.875	-	-	53.13	-4973.76
3205	2009.07.21 17:01	close	1598	0.10	76.6100	-	-	13.48	-4960.28
3206	2009.07.21 17:01	close	1600	0.10	133.823	-	-	19.96	-4940.32
3207	2009.07.21 18:59	buy	1604	0.10	1.41898	-	-
3208	2009.07.21 20:05	buy	1605	0.10	0.80985	-	-
3209	2009.07.21 21:50	close	1605	0.10	0.81312	-	-	32.70	-4907.62
3210	2009.07.21 23:14	close	1604	0.10	1.42086	-	-	18.80	-4888.82
3211	2009.07.22 10:24	buy	1606	0.10	0.81389	-	-
3212	2009.07.22 13:58	close	1606	0.10	0.81480	-	-	9.10	-4879.72
3213	2009.07.22 14:25	sell	1607	0.10	1.42083	-	-
3214	2009.07.22 15:07	close	1607	0.10	1.41962	-	-	12.10	-4867.62
3215	2009.07.22 15:45	buy	1608	0.10	0.81171	-	-
3216	2009.07.22 17:52	close	1608	0.10	0.81495	-	-	32.40	-4835.22
3217	2009.07.22 17:55	sell	1609	0.10	153.822	-	-
3218	2009.07.22 18:03	sell	1610	0.10	1.42172	-	-
3219	2009.07.22 18:04	sell	1611	0.10	133.241	-	-
3220	2009.07.22 18:04	sell	1612	0.10	1.42250	-	-
3221	2009.07.22 18:08	sell	1613	0.10	133.410	-	-
3222	2009.07.22 18:08	sell	1614	0.10	93.8340	-	-
3223	2009.07.22 18:08	sell	1615	0.10	93.7830	-	-
3224	2009.07.22 19:42	sell	1616	0.10	1.64696	-	-
3225	2009.07.22 19:44	sell	1617	0.10	76.7200	-	-
3226	2009.07.22 19:44	sell	1618	0.10	154.311	-	-
3227	2009.07.22 20:31	close	1614	0.10	93.5820	-	-	26.93	-4808.29
3228	2009.07.22 22:11	close	1615	0.10	93.5490	-	-	25.01	-4783.28
3229	2009.07.22 22:16	close	1613	0.10	132.905	-	-	64.19	-4719.09
3230	2009.07.22 22:16	close	1611	0.10	132.920	-	-	40.81	-4678.28
3231	2009.07.22 22:26	close	1617	0.10	76.3050	-	-	52.76	-4625.52
3232	2009.07.23 00:31	close	1610	0.10	1.42137	-	-	3.57	-4621.95
3233	2009.07.23 00:46	close	1612	0.10	1.42052	-	-	19.87	-4602.08
3234	2009.07.23 01:46	close	1609	0.10	153.946	-	-	-16.08	-4618.16
3235	2009.07.23 04:32	sell	1619	0.10	93.8490	-	-
3236	2009.07.23 09:07	close	1618	0.10	155.814	-	-	-191.38	-4809.54
3237	2009.07.23 10:46	close	1619	0.10	94.4110	-	-	-59.53	-4869.07
3238	2009.07.23 13:21	buy	1620	0.10	1.42152	-	-
3239	2009.07.23 13:57	buy	1621	0.10	0.81664	-	-
3240	2009.07.23 13:57	close	1616	0.10	1.64764	-	-	-6.94	-4876.01
3241	2009.07.23 15:12	close	1621	0.10	0.81846	-	-	18.20	-4857.81
3242	2009.07.23 15:31	close	1620	0.10	1.42315	-	-	16.30	-4841.51
3243	2009.07.23 16:05	buy	1622	0.10	1.64593	-	-
3244	2009.07.23 16:13	buy	1623	0.10	1.41970	-	-
3245	2009.07.23 16:14	buy	1624	0.10	0.81664	-	-
3246	2009.07.23 16:46	close	1624	0.10	0.81841	-	-	17.70	-4823.81
3247	2009.07.23 16:56	close	1623	0.10	1.42236	-	-	26.60	-4797.21
3248	2009.07.23 17:10	close	1622	0.10	1.65026	-	-	43.30	-4753.91
3249	2009.07.23 21:00	buy	1625	0.10	1.41952	-	-
3250	2009.07.23 22:56	buy	1626	0.10	0.81581	-	-
3251	2009.07.23 23:21	close	1625	0.10	1.41323	-	-	-62.90	-4816.81
3252	2009.07.24 04:03	buy	1627	0.10	156.212	-	-
3253	2009.07.24 04:17	buy	1628	0.10	94.7420	-	-
3254	2009.07.24 08:16	close	1627	0.10	156.420	-	-	26.45	-4790.36
3255	2009.07.24 08:16	close	1628	0.10	94.8580	-	-	12.23	-4778.13
3256	2009.07.24 08:30	sell	1629	0.10	1.41731	-	-
3257	2009.07.24 08:57	sell	1630	0.10	1.65161	-	-
3258	2009.07.24 09:37	close	1626	0.10	0.81582	-	-	1.87	-4776.26
3259	2009.07.24 09:37	sell	1631	0.10	0.81585	-	-
3260	2009.07.24 11:12	close	1630	0.10	1.65028	-	-	13.30	-4762.96
3261	2009.07.24 11:47	buy	1632	0.10	1.64556	-	-
3262	2009.07.24 11:54	buy	1633	0.10	155.830	-	-
3263	2009.07.24 13:15	close	1629	0.10	1.42438	-	-	-70.70	-4833.66
3264	2009.07.24 15:30	close	1631	0.10	0.81620	-	-	-3.50	-4837.16
3265	2009.07.24 17:38	buy	1634	0.10	77.1850	-	-
3266	2009.07.24 17:38	buy	1635	0.10	0.81468	-	-
3267	2009.07.24 18:59	close	1634	0.10	77.4060	-	-	28.10	-4809.06
3268	2009.07.24 19:08	close	1635	0.10	0.81638	-	-	17.00	-4792.06
3269	2009.07.27 00:00	close	1633	0.10	156.180	-	-	44.63	-4747.43
3270	2009.07.27 00:00	sell	1636	0.10	156.180	-	-
3271	2009.07.27 00:00	close	1632	0.10	1.64680	-	-	12.46	-4734.97
3272	2009.07.27 00:00	sell	1637	0.10	1.64680	-	-
3273	2009.07.27 00:32	close	1636	0.10	155.749	-	-	54.79	-4680.18
3274	2009.07.27 01:10	close	1637	0.10	1.64323	-	-	35.70	-4644.48
3275	2009.07.27 02:15	buy	1638	0.10	134.497	-	-
3276	2009.07.27 02:15	buy	1639	0.10	1.42022	-	-
3277	2009.07.27 03:01	buy	1640	0.10	134.350	-	-
3278	2009.07.27 03:06	buy	1641	0.10	1.41816	-	-
3279	2009.07.27 03:13	buy	1642	0.10	0.81464	-	-
3280	2009.07.27 03:33	close	1642	0.10	0.81649	-	-	18.50	-4625.98
3281	2009.07.27 03:43	close	1638	0.10	134.697	-	-	25.43	-4600.55
3282	2009.07.27 04:04	close	1640	0.10	134.755	-	-	51.50	-4549.05
3283	2009.07.27 04:08	close	1639	0.10	1.42127	-	-	10.50	-4538.55
3284	2009.07.27 04:15	close	1641	0.10	1.42156	-	-	34.00	-4504.55
3285	2009.07.27 06:41	sell	1643	0.10	156.046	-	-
3286	2009.07.27 06:54	sell	1644	0.10	94.8640	-	-
3287	2009.07.27 07:49	close	1644	0.10	94.7800	-	-	8.86	-4495.69
3288	2009.07.27 08:58	sell	1645	0.10	156.190	-	-
3289	2009.07.27 08:58	sell	1646	0.10	1.64688	-	-
3290	2009.07.27 09:54	close	1643	0.10	156.651	-	-	-76.91	-4572.60
3291	2009.07.27 10:52	close	1646	0.10	1.64385	-	-	30.30	-4542.30
3292	2009.07.27 14:17	sell	1647	0.10	1.64955	-	-
3293	2009.07.27 17:02	close	1645	0.10	157.426	-	-	-157.12	-4699.42
3294	2009.07.27 17:29	buy	1648	0.10	1.42251	-	-
3295	2009.07.27 17:32	buy	1649	0.10	0.81913	-	-
3296	2009.07.27 18:23	close	1649	0.10	0.82240	-	-	32.70	-4666.72
3297	2009.07.27 20:31	buy	1650	0.10	135.237	-	-
3298	2009.07.27 21:58	close	1650	0.10	135.591	-	-	45.01	-4621.71
3299	2009.07.28 00:11	close	1648	0.10	1.42376	-	-	12.35	-4609.36
3300	2009.07.28 01:18	close	1647	0.10	1.64833	-	-	12.06	-4597.30
3301	2009.07.28 01:24	buy	1651	0.10	1.64783	-	-
3302	2009.07.28 03:07	buy	1652	0.10	156.724	-	-
3303	2009.07.28 03:08	buy	1653	0.10	78.1300	-	-
3304	2009.07.28 03:08	buy	1654	0.10	95.1040	-	-
3305	2009.07.28 03:09	buy	1655	0.10	135.330	-	-
3306	2009.07.28 03:51	buy	1656	0.10	135.156	-	-
3307	2009.07.28 05:05	buy	1657	0.10	94.9660	-	-
3308	2009.07.28 05:06	buy	1658	0.10	78.0030	-	-
3309	2009.07.28 05:07	buy	1659	0.10	156.277	-	-
3310	2009.07.28 05:35	buy	1660	0.10	0.82048	-	-
3311	2009.07.28 06:08	close	1660	0.10	0.82206	-	-	15.80	-4581.50
3312	2009.07.28 06:11	close	1658	0.10	78.2600	-	-	32.68	-4548.82
3313	2009.07.28 06:11	close	1653	0.10	78.2110	-	-	10.30	-4538.52
3314	2009.07.28 06:15	close	1651	0.10	1.64810	-	-	2.70	-4535.82
3315	2009.07.28 06:25	close	1655	0.10	135.438	-	-	13.73	-4522.09
3316	2009.07.28 06:30	close	1652	0.10	156.780	-	-	7.12	-4514.97
3317	2009.07.28 07:10	sell	1661	0.10	1.42500	-	-
3318	2009.07.28 07:11	close	1656	0.10	135.522	-	-	46.53	-4468.44
3319	2009.07.28 07:11	close	1659	0.10	156.846	-	-	72.34	-4396.10
3320	2009.07.28 08:30	close	1654	0.10	95.1060	-	-	0.21	-4395.89
3321	2009.07.28 08:40	close	1657	0.10	95.1440	-	-	18.71	-4377.18
3322	2009.07.28 09:10	close	1661	0.10	1.42857	-	-	-35.70	-4412.88
3323	2009.07.28 11:29	buy	1662	0.10	94.9610	-	-
3324	2009.07.28 12:10	buy	1663	0.10	135.094	-	-
3325	2009.07.28 12:11	buy	1664	0.10	156.350	-	-
3326	2009.07.28 12:11	close	1662	0.10	94.6250	-	-	-35.51	-4448.39
3327	2009.07.28 17:06	buy	1665	0.10	0.82810	-	-
3328	2009.07.28 17:06	close	1663	0.10	134.106	-	-	-125.62	-4574.01
3329	2009.07.28 17:11	buy	1666	0.10	78.3280	-	-
3330	2009.07.28 18:14	close	1664	0.10	155.132	-	-	-154.86	-4728.87
3331	2009.07.28 18:35	close	1666	0.10	77.4100	-	-	-116.72	-4845.59
3332	2009.07.28 22:44	close	1665	0.10	0.82788	-	-	-2.20	-4847.79
3333	2009.07.29 03:49	sell	1667	0.10	1.64470	-	-
3334	2009.07.29 03:51	sell	1668	0.10	155.775	-	-
3335	2009.07.29 04:01	sell	1669	0.10	1.41834	-	-
3336	2009.07.29 05:00	close	1668	0.10	155.194	-	-	73.85	-4773.94
3337	2009.07.29 06:44	close	1669	0.10	1.41737	-	-	9.70	-4764.24
3338	2009.07.29 06:45	close	1667	0.10	1.64349	-	-	12.10	-4752.14
3339	2009.07.29 09:18	buy	1670	0.10	0.82173	-	-
3340	2009.07.29 12:26	sell	1671	0.10	94.7630	-	-
3341	2009.07.29 13:51	sell	1672	0.10	134.354	-	-
3342	2009.07.29 15:00	close	1672	0.10	133.831	-	-	66.48	-4685.66
3343	2009.07.29 16:41	sell	1673	0.10	155.938	-	-
3344	2009.07.29 21:42	close	1673	0.10	155.274	-	-	84.41	-4601.25
3345	2009.07.29 22:00	close	1670	0.10	0.81240	-	-	-93.30	-4694.55
3346	2009.07.30 03:06	sell	1674	0.10	133.678	-	-
3347	2009.07.30 03:13	sell	1675	0.10	77.8580	-	-
3348	2009.07.30 03:25	sell	1676	0.10	1.40590	-	-
3349	2009.07.30 04:37	close	1675	0.10	77.5640	-	-	37.38	-4657.17
3350	2009.07.30 04:39	close	1674	0.10	133.389	-	-	36.74	-4620.43
3351	2009.07.30 04:39	close	1671	0.10	94.9070	-	-	-15.26	-4635.69
3352	2009.07.30 04:40	buy	1677	0.10	94.8860	-	-
3353	2009.07.30 08:16	close	1677	0.10	95.0110	-	-	13.16	-4622.53
3354	2009.07.30 08:19	sell	1678	0.10	1.64081	-	-
3355	2009.07.30 08:44	sell	1679	0.10	0.81963	-	-
3356	2009.07.30 08:50	sell	1680	0.10	77.9950	-	-
3357	2009.07.30 08:55	sell	1681	0.10	1.64288	-	-
3358	2009.07.30 09:48	close	1678	0.10	1.64553	-	-	-47.20	-4669.73
3359	2009.07.30 09:49	sell	1682	0.10	0.82127	-	-
3360	2009.07.30 10:49	close	1676	0.10	1.40552	-	-	3.80	-4665.93
3361	2009.07.30 12:07	close	1681	0.10	1.65194	-	-	-90.60	-4756.53
3362	2009.07.30 13:17	close	1679	0.10	0.82476	-	-	-51.30	-4807.83
3363	2009.07.30 15:24	sell	1683	0.10	134.006	-	-
3364	2009.07.30 15:55	close	1680	0.10	78.9150	-	-	-116.95	-4924.78
3365	2009.07.30 16:34	buy	1684	0.10	1.40405	-	-
3366	2009.07.30 17:47	close	1684	0.10	1.40621	-	-	21.60	-4903.18
3367	2009.07.30 18:17	close	1682	0.10	0.82877	-	-	-75.00	-4978.18
3368	2009.07.30 23:28	buy	1685	0.10	0.82363	-	-
3369	2009.07.31 03:53	close	1685	0.10	0.82582	-	-	23.67	-4954.51
3370	2009.07.31 04:17	sell	1686	0.10	1.40956	-	-
3371	2009.07.31 04:37	buy	1687	0.10	95.3190	-	-
3372	2009.07.31 04:44	buy	1688	0.10	157.311	-	-
3373	2009.07.31 06:42	close	1688	0.10	157.550	-	-	30.39	-4924.12
3374	2009.07.31 09:04	close	1683	0.10	134.521	-	-	-65.38	-4989.50
3375	2009.07.31 10:22	buy	1689	0.10	134.331	-	-
3376	2009.07.31 10:36	close	1689	0.10	134.569	-	-	30.26	-4959.24
3377	2009.07.31 10:37	close	1687	0.10	95.3730	-	-	5.66	-4953.58
3378	2009.07.31 11:19	close	1686	0.10	1.40912	-	-	4.40	-4949.18
3379	2009.07.31 15:35	buy	1690	0.10	1.65135	-	-
3380	2009.07.31 15:36	buy	1691	0.10	0.82644	-	-
3381	2009.07.31 15:56	buy	1692	0.10	78.6400	-	-
3382	2009.07.31 16:15	buy	1693	0.10	156.961	-	-
3383	2009.07.31 16:33	close	1692	0.10	78.9730	-	-	42.34	-4906.84
3384	2009.07.31 16:33	close	1691	0.10	0.82785	-	-	14.10	-4892.74
3385	2009.07.31 16:42	close	1693	0.10	157.746	-	-	99.81	-4792.93
3386	2009.07.31 17:01	buy	1694	0.10	0.82551	-	-
3387	2009.07.31 17:10	close	1694	0.10	0.82776	-	-	22.50	-4770.43
3388	2009.07.31 17:11	close	1690	0.10	1.65397	-	-	26.20	-4744.23
3389	2009.07.31 17:21	buy	1695	0.10	95.1730	-	-
3390	2009.07.31 18:28	close	1695	0.10	94.5840	-	-	-62.27	-4806.50
3391	2009.08.03 05:04	buy	1696	0.10	1.42310	-	-
3392	2009.08.03 06:18	close	1696	0.10	1.42589	-	-	27.90	-4778.60
3393	2009.08.03 09:58	buy	1697	0.10	1.42181	-	-
3394	2009.08.03 09:59	buy	1698	0.10	134.625	-	-
3395	2009.08.03 10:15	sell	1699	0.10	94.8330	-	-
3396	2009.08.03 10:17	close	1698	0.10	134.953	-	-	41.70	-4736.90
3397	2009.08.03 11:11	sell	1700	0.10	95.0600	-	-
3398	2009.08.03 11:32	close	1697	0.10	1.42453	-	-	27.20	-4709.70
3399	2009.08.03 17:00	close	1699	0.10	95.2350	-	-	-42.21	-4751.91
3400	2009.08.04 02:46	buy	1701	0.10	95.1650	-	-
3401	2009.08.04 02:55	buy	1702	0.10	137.126	-	-
3402	2009.08.04 03:11	buy	1703	0.10	1.44033	-	-
3403	2009.08.04 03:17	buy	1704	0.10	161.029	-	-
3404	2009.08.04 03:21	close	1700	0.10	95.0890	-	-	-3.14	-4755.05
3405	2009.08.04 03:59	close	1704	0.10	161.305	-	-	35.09	-4719.96
3406	2009.08.04 04:02	close	1701	0.10	95.2520	-	-	9.13	-4710.83
3407	2009.08.04 04:33	close	1702	0.10	137.276	-	-	19.07	-4691.76
3408	2009.08.04 04:33	close	1703	0.10	1.44114	-	-	8.10	-4683.66
3409	2009.08.04 06:45	buy	1705	0.10	1.44002	-	-
3410	2009.08.04 07:35	buy	1706	0.10	137.013	-	-
3411	2009.08.04 08:17	buy	1707	0.10	95.1330	-	-
3412	2009.08.04 08:29	buy	1708	0.10	160.905	-	-
3413	2009.08.04 09:29	close	1705	0.10	1.44048	-	-	4.60	-4679.06
3414	2009.08.04 09:32	close	1708	0.10	161.386	-	-	61.16	-4617.90
3415	2009.08.04 09:54	close	1706	0.10	137.191	-	-	22.63	-4595.27
3416	2009.08.04 10:22	buy	1709	0.10	136.742	-	-
3417	2009.08.04 10:22	buy	1710	0.10	95.0320	-	-
3418	2009.08.04 10:26	buy	1711	0.10	160.790	-	-
3419	2009.08.04 10:36	buy	1712	0.10	79.7930	-	-
3420	2009.08.04 10:37	buy	1713	0.10	1.43800	-	-
3421	2009.08.04 10:37	buy	1714	0.10	1.69113	-	-
3422	2009.08.04 10:59	close	1713	0.10	1.44035	-	-	23.50	-4571.77
3423	2009.08.04 11:15	buy	1715	0.10	136.567	-	-
3424	2009.08.04 11:16	buy	1716	0.10	160.496	-	-
3425	2009.08.04 11:17	buy	1717	0.10	0.83919	-	-
3426	2009.08.04 11:41	close	1707	0.10	94.7110	-	-	-44.56	-4616.33
3427	2009.08.04 11:44	close	1710	0.10	94.5280	-	-	-53.32	-4669.65
3428	2009.08.04 11:46	close	1714	0.10	1.69490	-	-	37.70	-4631.95
3429	2009.08.04 12:29	buy	1718	0.10	1.43867	-	-
3430	2009.08.04 15:02	buy	1719	0.10	1.43713	-	-
3431	2009.08.04 15:20	close	1719	0.10	1.43958	-	-	24.50	-4607.45
3432	2009.08.04 16:01	close	1717	0.10	0.84215	-	-	29.60	-4577.85
3433	2009.08.04 16:02	close	1718	0.10	1.44029	-	-	16.20	-4561.65
3434	2009.08.04 17:00	close	1712	0.10	80.0700	-	-	35.22	-4526.43
3435	2009.08.04 17:00	close	1715	0.10	136.921	-	-	45.01	-4481.42
3436	2009.08.04 17:00	close	1709	0.10	136.550	-	-	-24.41	-4505.83
3437	2009.08.04 17:00	close	1711	0.10	160.684	-	-	-13.48	-4519.31
3438	2009.08.04 17:01	close	1716	0.10	161.074	-	-	73.49	-4445.82
3439	2009.08.04 17:23	buy	1720	0.10	1.69050	-	-
3440	2009.08.04 17:24	buy	1721	0.10	1.69030	-	-
3441	2009.08.04 18:06	close	1721	0.10	1.69393	-	-	36.30	-4409.52
3442	2009.08.04 18:08	close	1720	0.10	1.69434	-	-	38.40	-4371.12
3443	2009.08.04 19:44	sell	1722	0.10	0.84349	-	-
3444	2009.08.04 20:55	close	1722	0.10	0.84122	-	-	22.70	-4348.42
3445	2009.08.05 06:26	buy	1723	0.10	95.1660	-	-
3446	2009.08.05 06:35	buy	1724	0.10	161.103	-	-
3447	2009.08.05 06:36	buy	1725	0.10	80.1840	-	-
3448	2009.08.05 06:36	buy	1726	0.10	136.980	-	-
3449	2009.08.05 07:34	buy	1727	0.10	0.84277	-	-
3450	2009.08.05 07:37	buy	1728	0.10	1.69255	-	-
3451	2009.08.05 08:17	buy	1729	0.10	1.43929	-	-
3452	2009.08.05 08:59	close	1724	0.10	160.405	-	-	-88.74	-4437.16
3453	2009.08.05 09:08	buy	1730	0.10	1.69033	-	-
3454	2009.08.05 09:30	close	1730	0.10	1.69319	-	-	28.60	-4408.56
3455	2009.08.05 09:39	buy	1731	0.10	1.69033	-	-
3456	2009.08.05 09:42	buy	1732	0.10	1.43742	-	-
3457	2009.08.05 10:58	close	1731	0.10	1.69314	-	-	28.10	-4380.46
3458	2009.08.05 11:14	close	1728	0.10	1.69342	-	-	8.70	-4371.76
3459	2009.08.05 11:16	close	1732	0.10	1.44026	-	-	28.40	-4343.36
3460	2009.08.05 11:30	close	1729	0.10	1.44046	-	-	11.70	-4331.66
3461	2009.08.05 11:36	close	1723	0.10	95.1260	-	-	-4.20	-4335.86
3462	2009.08.05 12:24	close	1726	0.10	137.003	-	-	2.92	-4332.94
3463	2009.08.05 12:32	close	1725	0.10	80.1580	-	-	-3.30	-4336.24
3464	2009.08.05 13:20	close	1727	0.10	0.84265	-	-	-1.20	-4337.44
3465	2009.08.05 16:48	buy	1733	0.10	1.43764	-	-
3466	2009.08.05 17:00	buy	1734	0.10	0.84003	-	-
3467	2009.08.05 17:02	buy	1735	0.10	79.7690	-	-
3468	2009.08.05 17:02	buy	1736	0.10	136.517	-	-
3469	2009.08.05 17:18	buy	1737	0.10	94.8900	-	-
3470	2009.08.05 18:49	close	1733	0.10	1.43999	-	-	23.50	-4313.94
3471	2009.08.05 19:22	sell	1738	0.10	1.44158	-	-
3472	2009.08.05 21:39	close	1734	0.10	0.84195	-	-	19.20	-4294.74
3473	2009.08.05 21:42	close	1736	0.10	136.973	-	-	57.98	-4236.76
3474	2009.08.05 22:48	close	1738	0.10	1.44075	-	-	8.30	-4228.46
3475	2009.08.06 03:35	close	1735	0.10	79.9170	-	-	19.19	-4209.27
3476	2009.08.06 04:04	sell	1739	0.10	80.0250	-	-
3477	2009.08.06 04:04	close	1737	0.10	95.0230	-	-	14.04	-4195.23
3478	2009.08.06 04:04	sell	1740	0.10	95.0560	-	-
3479	2009.08.06 04:07	sell	1741	0.10	137.090	-	-
3480	2009.08.06 04:07	sell	1742	0.10	161.691	-	-
3481	2009.08.06 04:30	sell	1743	0.10	0.84402	-	-
3482	2009.08.06 04:30	sell	1744	0.10	0.84266	-	-
3483	2009.08.06 05:32	close	1741	0.10	136.875	-	-	27.33	-4167.90
3484	2009.08.06 05:32	close	1742	0.10	161.405	-	-	36.35	-4131.55
3485	2009.08.06 05:33	buy	1745	0.10	1.44014	-	-
3486	2009.08.06 05:36	close	1739	0.10	79.8910	-	-	17.04	-4114.51
3487	2009.08.06 05:36	close	1743	0.10	0.84142	-	-	26.00	-4088.51
3488	2009.08.06 05:36	close	1744	0.10	0.84162	-	-	10.40	-4078.11
3489	2009.08.06 05:37	buy	1746	0.10	1.69714	-	-
3490	2009.08.06 07:59	close	1746	0.10	1.69920	-	-	20.60	-4057.51
3491	2009.08.06 08:27	close	1745	0.10	1.44094	-	-	8.00	-4049.51
3492	2009.08.06 11:16	sell	1747	0.10	137.225	-	-
3493	2009.08.06 11:22	close	1740	0.10	95.4160	-	-	-37.73	-4087.24
3494	2009.08.06 13:04	buy	1748	0.10	1.43863	-	-
3495	2009.08.06 13:36	buy	1749	0.10	1.69609	-	-
3496	2009.08.06 14:00	buy	1750	0.10	160.923	-	-
3497	2009.08.06 14:00	close	1749	0.10	1.68644	-	-	-96.50	-4183.74
3498	2009.08.06 15:36	close	1750	0.10	161.482	-	-	71.07	-4112.67
3499	2009.08.06 16:50	buy	1751	0.10	160.857	-	-
3500	2009.08.06 16:55	buy	1752	0.10	0.83937	-	-
3501	2009.08.06 17:01	buy	1753	0.10	80.0220	-	-
3502	2009.08.06 17:01	close	1747	0.10	137.054	-	-	21.73	-4090.94
3503	2009.08.06 17:26	close	1748	0.10	1.43429	-	-	-43.40	-4134.34
3504	2009.08.06 17:34	close	1753	0.10	80.3100	-	-	36.62	-4097.72
3505	2009.08.06 19:18	buy	1754	0.10	79.9970	-	-
3506	2009.08.06 20:24	close	1754	0.10	80.3000	-	-	38.52	-4059.20
3507	2009.08.06 21:01	buy	1755	0.10	136.918	-	-
3508	2009.08.06 21:14	buy	1756	0.10	79.9300	-	-
3509	2009.08.06 22:33	buy	1757	0.10	95.4050	-	-
3510	2009.08.07 01:38	close	1756	0.10	80.1560	-	-	29.87	-4029.33
3511	2009.08.07 01:38	close	1755	0.10	137.077	-	-	18.31	-4011.02
3512	2009.08.07 01:41	close	1757	0.10	95.5020	-	-	10.29	-4000.73
3513	2009.08.07 02:06	close	1752	0.10	0.84068	-	-	14.87	-3985.86
3514	2009.08.07 02:08	sell	1758	0.10	0.84097	-	-
3515	2009.08.07 02:55	sell	1759	0.10	1.43685	-	-
3516	2009.08.07 02:58	sell	1760	0.10	1.68070	-	-
3517	2009.08.07 03:32	close	1758	0.10	0.83951	-	-	14.60	-3971.26
3518	2009.08.07 03:48	close	1760	0.10	1.67823	-	-	24.70	-3946.56
3519	2009.08.07 04:30	sell	1761	0.10	80.3050	-	-
3520	2009.08.07 04:30	sell	1762	0.10	0.84129	-	-
3521	2009.08.07 04:34	close	1761	0.10	80.1440	-	-	20.47	-3926.09
3522	2009.08.07 04:44	close	1762	0.10	0.83951	-	-	17.80	-3908.29
3523	2009.08.07 04:45	close	1759	0.10	1.43540	-	-	14.50	-3893.79
3524	2009.08.07 04:52	buy	1763	0.10	79.8930	-	-
3525	2009.08.07 04:52	buy	1764	0.10	95.3040	-	-
3526	2009.08.07 05:11	buy	1765	0.10	136.677	-	-
3527	2009.08.07 08:08	close	1764	0.10	95.3850	-	-	8.49	-3885.30
3528	2009.08.07 10:06	close	1765	0.10	137.044	-	-	46.66	-3838.64
3529	2009.08.07 10:15	close	1763	0.10	80.1000	-	-	26.32	-3812.32
3530	2009.08.07 10:24	sell	1766	0.10	1.43713	-	-
3531	2009.08.07 10:49	close	1766	0.10	1.43616	-	-	9.70	-3802.62
3532	2009.08.07 11:24	buy	1767	0.10	95.2530	-	-
3533	2009.08.07 11:32	close	1751	0.10	159.076	-	-	-226.07	-4028.69
3534	2009.08.07 11:42	sell	1768	0.10	1.43725	-	-
3535	2009.08.07 11:43	sell	1769	0.10	1.43760	-	-
3536	2009.08.07 11:57	close	1768	0.10	1.43612	-	-	11.30	-4017.39
3537	2009.08.07 12:41	close	1769	0.10	1.43571	-	-	18.90	-3998.49
3538	2009.08.07 14:50	close	1767	0.10	95.3700	-	-	12.27	-3986.22
3539	2009.08.07 15:25	sell	1770	0.10	137.155	-	-
3540	2009.08.07 15:25	sell	1771	0.10	1.43704	-	-
3541	2009.08.07 15:26	sell	1772	0.10	1.43745	-	-
3542	2009.08.07 15:30	sell	1773	0.10	0.84150	-	-
3543	2009.08.07 15:30	sell	1774	0.10	137.254	-	-
3544	2009.08.07 15:30	close	1774	0.10	137.941	-	-	-87.33	-4073.55
3545	2009.08.07 15:30	close	1770	0.10	137.709	-	-	-70.42	-4143.97
3546	2009.08.07 15:30	close	1771	0.10	1.44036	-	-	-33.20	-4177.17
3547	2009.08.07 15:30	sell	1775	0.10	160.696	-	-
3548	2009.08.07 15:30	sell	1776	0.10	1.68162	-	-
3549	2009.08.07 15:38	close	1773	0.10	0.83843	-	-	30.70	-4146.47
3550	2009.08.07 15:38	sell	1777	0.10	0.83969	-	-
3551	2009.08.07 15:38	close	1772	0.10	1.43583	-	-	16.20	-4130.27
3552	2009.08.07 15:38	close	1776	0.10	1.67661	-	-	50.10	-4080.17
3553	2009.08.07 15:39	close	1777	0.10	0.83759	-	-	21.00	-4059.17
3554	2009.08.07 15:58	sell	1778	0.10	0.83964	-	-
3555	2009.08.07 16:04	sell	1779	0.10	0.84159	-	-
3556	2009.08.07 16:07	close	1778	0.10	0.84290	-	-	-32.60	-4091.77
3557	2009.08.07 16:32	close	1775	0.10	162.308	-	-	-204.92	-4296.69
3558	2009.08.07 16:59	close	1779	0.10	0.83856	-	-	30.30	-4266.39
3559	2009.08.10 03:00	buy	1780	0.10	162.348	-	-
3560	2009.08.10 03:01	buy	1781	0.10	97.2790	-	-
3561	2009.08.10 03:25	buy	1782	0.10	138.057	-	-
3562	2009.08.10 04:15	buy	1783	0.10	81.2780	-	-
3563	2009.08.10 04:41	sell	1784	0.10	1.67018	-	-
3564	2009.08.10 04:43	close	1783	0.10	81.5600	-	-	35.85	-4230.54
3565	2009.08.10 05:25	sell	1785	0.10	0.84004	-	-
3566	2009.08.10 05:28	close	1780	0.10	162.597	-	-	31.66	-4198.88
3567	2009.08.10 05:31	close	1782	0.10	138.266	-	-	26.58	-4172.30
3568	2009.08.10 08:36	close	1784	0.10	1.66948	-	-	7.00	-4165.30
3569	2009.08.10 09:06	buy	1786	0.10	162.055	-	-
3570	2009.08.10 10:15	buy	1787	0.10	161.805	-	-
3571	2009.08.10 10:24	close	1781	0.10	97.3020	-	-	2.36	-4162.94
3572	2009.08.10 13:56	buy	1788	0.10	137.962	-	-
3573	2009.08.10 13:57	buy	1789	0.10	97.1390	-	-
3574	2009.08.10 14:00	close	1786	0.10	161.442	-	-	-77.94	-4240.88
3575	2009.08.10 14:06	buy	1790	0.10	137.871	-	-
3576	2009.08.10 14:36	close	1788	0.10	138.105	-	-	18.18	-4222.70
3577	2009.08.10 14:36	close	1789	0.10	97.2520	-	-	11.62	-4211.08
3578	2009.08.10 15:01	buy	1791	0.10	137.932	-	-
3579	2009.08.10 15:34	buy	1792	0.10	81.4460	-	-
3580	2009.08.10 15:34	close	1785	0.10	0.83859	-	-	14.50	-4196.58
3581	2009.08.10 15:37	buy	1793	0.10	0.83766	-	-
3582	2009.08.10 15:44	buy	1794	0.10	97.1000	-	-
3583	2009.08.10 15:57	close	1794	0.10	97.2400	-	-	14.40	-4182.18
3584	2009.08.10 18:23	close	1787	0.10	160.509	-	-	-164.78	-4346.96
3585	2009.08.10 19:27	close	1791	0.10	137.395	-	-	-68.27	-4415.23
3586	2009.08.10 19:29	buy	1795	0.10	81.3440	-	-
3587	2009.08.10 19:36	buy	1796	0.10	97.0840	-	-
3588	2009.08.10 19:38	close	1792	0.10	81.0760	-	-	-47.05	-4462.28
3589	2009.08.10 19:38	close	1790	0.10	137.074	-	-	-101.34	-4563.62
3590	2009.08.10 19:38	buy	1797	0.10	97.0120	-	-
3591	2009.08.10 20:18	close	1793	0.10	0.83401	-	-	-36.50	-4600.12
3592	2009.08.10 23:14	close	1796	0.10	97.1620	-	-	8.03	-4592.09
3593	2009.08.11 03:30	sell	1798	0.10	1.65150	-	-
3594	2009.08.11 03:38	sell	1799	0.10	1.41550	-	-
3595	2009.08.11 05:30	close	1799	0.10	1.41380	-	-	17.00	-4575.09
3596	2009.08.11 05:30	close	1798	0.10	1.64769	-	-	38.10	-4536.99
3597	2009.08.11 05:49	close	1795	0.10	80.4900	-	-	-108.20	-4645.19
3598	2009.08.11 09:28	sell	1800	0.10	1.41523	-	-
3599	2009.08.11 10:22	sell	1801	0.10	1.41779	-	-
3600	2009.08.11 12:56	close	1800	0.10	1.41519	-	-	0.40	-4644.79
3601	2009.08.11 14:18	close	1797	0.10	96.3400	-	-	-69.71	-4714.50
3602	2009.08.11 15:44	close	1801	0.10	1.41476	-	-	30.30	-4684.20
3603	2009.08.12 03:13	sell	1802	0.10	158.390	-	-
3604	2009.08.12 03:20	close	1802	0.10	158.187	-	-	25.80	-4658.40
3605	2009.08.12 03:27	sell	1803	0.10	158.390	-	-
3606	2009.08.12 04:00	close	1803	0.10	158.199	-	-	24.28	-4634.12
3607	2009.08.12 04:13	sell	1804	0.10	1.65042	-	-
3608	2009.08.12 05:01	close	1804	0.10	1.64865	-	-	17.70	-4616.42
3609	2009.08.12 05:20	buy	1805	0.10	1.41452	-	-
3610	2009.08.12 08:19	close	1805	0.10	1.41505	-	-	5.30	-4611.12
3611	2009.08.12 09:06	buy	1806	0.10	1.64731	-	-
3612	2009.08.12 09:50	close	1806	0.10	1.64267	-	-	-46.40	-4657.52
3613	2009.08.12 13:34	sell	1807	0.10	95.9170	-	-
3614	2009.08.12 15:16	sell	1808	0.10	1.41737	-	-
3615	2009.08.12 16:45	sell	1809	0.10	79.2760	-	-
3616	2009.08.12 16:52	sell	1810	0.10	0.82642	-	-
3617	2009.08.12 16:52	sell	1811	0.10	136.379	-	-
3618	2009.08.12 18:28	close	1809	0.10	80.0860	-	-	-102.97	-4760.49
3619	2009.08.12 18:35	close	1810	0.10	0.83263	-	-	-62.10	-4822.59
3620	2009.08.12 18:39	close	1808	0.10	1.42322	-	-	-58.50	-4881.09
3621	2009.08.12 21:17	close	1807	0.10	96.5420	-	-	-64.74	-4945.83
3622	2009.08.12 21:36	close	1811	0.10	135.610	-	-	97.75	-4848.08
3623	2009.08.13 04:39	buy	1812	0.10	158.135	-	-
3624	2009.08.13 04:50	buy	1813	0.10	136.265	-	-
3625	2009.08.13 04:52	buy	1814	0.10	95.8490	-	-
3626	2009.08.13 04:53	buy	1815	0.10	79.8600	-	-
3627	2009.08.13 05:07	close	1815	0.10	80.1300	-	-	34.33	-4813.75
3628	2009.08.13 05:27	close	1813	0.10	136.543	-	-	35.35	-4778.40
3629	2009.08.13 08:00	close	1812	0.10	158.379	-	-	31.02	-4747.38
3630	2009.08.13 08:05	close	1814	0.10	96.0150	-	-	17.29	-4730.09
3631	2009.08.13 15:30	buy	1816	0.10	95.7610	-	-
3632	2009.08.13 20:25	close	1816	0.10	95.0680	-	-	-72.90	-4802.99
3633	2009.08.13 21:12	buy	1817	0.10	0.83867	-	-
3634	2009.08.13 22:12	close	1817	0.10	0.84167	-	-	30.00	-4772.99
3635	2009.08.14 03:18	sell	1818	0.10	80.6030	-	-
3636	2009.08.14 05:59	close	1818	0.10	80.3300	-	-	34.70	-4738.29
3637	2009.08.14 06:16	buy	1819	0.10	1.42658	-	-
3638	2009.08.14 08:05	buy	1820	0.10	1.65545	-	-
3639	2009.08.14 08:25	buy	1821	0.10	1.65420	-	-
3640	2009.08.14 08:53	close	1821	0.10	1.65814	-	-	39.40	-4698.89
3641	2009.08.14 08:53	close	1820	0.10	1.65773	-	-	22.80	-4676.09
3642	2009.08.14 10:17	buy	1822	0.10	1.65471	-	-
3643	2009.08.14 10:20	buy	1823	0.10	1.42567	-	-
3644	2009.08.14 10:36	buy	1824	0.10	79.8170	-	-
3645	2009.08.14 11:16	close	1824	0.10	80.2700	-	-	57.60	-4618.49
3646	2009.08.14 11:18	close	1819	0.10	1.42749	-	-	9.10	-4609.39
3647	2009.08.14 11:24	close	1823	0.10	1.42780	-	-	21.30	-4588.09
3648	2009.08.14 12:45	buy	1825	0.10	79.8800	-	-
3649	2009.08.14 14:11	sell	1826	0.10	1.42894	-	-
3650	2009.08.14 14:37	close	1822	0.10	1.65680	-	-	20.90	-4567.19
3651	2009.08.14 15:40	sell	1827	0.10	0.84421	-	-
3652	2009.08.14 15:53	close	1827	0.10	0.84245	-	-	17.60	-4549.59
3653	2009.08.14 15:54	close	1826	0.10	1.42754	-	-	14.00	-4535.59
3654	2009.08.14 16:55	buy	1828	0.10	1.42555	-	-
3655	2009.08.14 16:56	buy	1829	0.10	0.83951	-	-
3656	2009.08.14 17:13	close	1825	0.10	79.1100	-	-	-97.90	-4633.49
3657	2009.08.14 17:15	buy	1830	0.10	1.65312	-	-
3658	2009.08.14 18:28	close	1829	0.10	0.83209	-	-	-74.20	-4707.69
3659	2009.08.14 21:30	close	1828	0.10	1.41650	-	-	-90.50	-4798.19
3660	2009.08.17 08:48	close	1830	0.10	1.64150	-	-	-116.14	-4914.33
3661	2009.08.17 18:56	sell	1831	0.10	0.82330	-	-
3662	2009.08.17 23:02	close	1831	0.10	0.82113	-	-	21.70	-4892.63
3663	2009.08.18 02:53	sell	1832	0.10	133.135	-	-
3664	2009.08.18 02:53	sell	1833	0.10	1.40957	-	-
3665	2009.08.18 03:05	sell	1834	0.10	94.5500	-	-
3666	2009.08.18 03:07	sell	1835	0.10	77.8800	-	-
3667	2009.08.18 03:07	sell	1836	0.10	154.624	-	-
3668	2009.08.18 03:08	sell	1837	0.10	1.63615	-	-
3669	2009.08.18 03:13	sell	1838	0.10	77.9800	-	-
3670	2009.08.18 03:18	sell	1839	0.10	94.7000	-	-
3671	2009.08.18 03:45	sell	1840	0.10	155.127	-	-
3672	2009.08.18 03:47	close	1832	0.10	133.787	-	-	-82.89	-4975.52
3673	2009.08.18 04:20	close	1836	0.10	155.272	-	-	-82.37	-5057.89
3674	2009.08.18 04:20	close	1834	0.10	94.8800	-	-	-34.78	-5092.67
3675	2009.08.18 04:23	sell	1841	0.10	133.813	-	-
3676	2009.08.18 04:34	close	1835	0.10	78.3630	-	-	-61.40	-5154.07
3677	2009.08.18 05:18	sell	1842	0.10	1.63873	-	-
3678	2009.08.18 05:19	sell	1843	0.10	1.41299	-	-
3679	2009.08.18 06:21	close	1837	0.10	1.63505	-	-	11.00	-5143.07
3680	2009.08.18 06:47	close	1833	0.10	1.40947	-	-	1.00	-5142.07
3681	2009.08.18 07:48	close	1842	0.10	1.63327	-	-	54.60	-5087.47
3682	2009.08.18 09:01	sell	1844	0.10	1.63909	-	-
3683	2009.08.18 10:01	sell	1845	0.10	0.82670	-	-
3684	2009.08.18 12:00	close	1840	0.10	156.734	-	-	-204.28	-5291.75
3685	2009.08.18 12:08	close	1839	0.10	95.2850	-	-	-61.39	-5353.14
3686	2009.08.18 12:48	close	1845	0.10	0.82343	-	-	32.70	-5320.44
3687	2009.08.18 14:24	close	1843	0.10	1.41040	-	-	25.90	-5294.54
3688	2009.08.18 15:30	close	1838	0.10	78.0420	-	-	-7.88	-5302.42
3689	2009.08.18 15:30	close	1841	0.10	133.667	-	-	18.56	-5283.86
3690	2009.08.18 15:31	buy	1846	0.10	77.8790	-	-
3691	2009.08.18 15:31	buy	1847	0.10	0.82208	-	-
3692	2009.08.18 15:35	buy	1848	0.10	94.7110	-	-
3693	2009.08.18 17:40	close	1844	0.10	1.65378	-	-	-146.90	-5430.76
3694	2009.08.18 18:11	close	1847	0.10	0.82387	-	-	17.90	-5412.86
3695	2009.08.18 19:05	close	1846	0.10	78.2300	-	-	44.63	-5368.23
3696	2009.08.18 23:14	close	1848	0.10	94.7550	-	-	4.64	-5363.59
3697	2009.08.19 01:37	sell	1849	0.10	94.7930	-	-
3698	2009.08.19 03:53	close	1849	0.10	94.7330	-	-	6.33	-5357.26
3699	2009.08.19 04:07	buy	1850	0.10	156.494	-	-
3700	2009.08.19 04:08	buy	1851	0.10	1.65340	-	-
3701	2009.08.19 07:30	close	1850	0.10	156.707	-	-	27.08	-5330.18
3702	2009.08.19 07:30	close	1851	0.10	1.65483	-	-	14.30	-5315.88
3703	2009.08.19 08:29	buy	1852	0.10	133.507	-	-
3704	2009.08.19 08:31	buy	1853	0.10	77.9960	-	-
3705	2009.08.19 08:37	buy	1854	0.10	1.41171	-	-
3706	2009.08.19 08:38	buy	1855	0.10	0.82516	-	-
3707	2009.08.19 08:38	buy	1856	0.10	1.65067	-	-
3708	2009.08.19 08:48	buy	1857	0.10	133.217	-	-
3709	2009.08.19 08:52	buy	1858	0.10	155.545	-	-
3710	2009.08.19 09:23	close	1852	0.10	132.909	-	-	-76.03	-5391.91
3711	2009.08.19 09:36	close	1853	0.10	77.4380	-	-	-70.95	-5462.86
3712	2009.08.19 09:44	close	1855	0.10	0.82042	-	-	-47.40	-5510.26
3713	2009.08.19 11:03	buy	1859	0.10	1.64505	-	-
3714	2009.08.19 11:08	close	1856	0.10	1.64401	-	-	-66.60	-5576.86
3715	2009.08.19 14:04	close	1854	0.10	1.41179	-	-	0.80	-5576.06
3716	2009.08.19 15:12	close	1858	0.10	153.951	-	-	-202.67	-5778.73
3717	2009.08.19 15:24	close	1857	0.10	132.267	-	-	-120.79	-5899.52
3718	2009.08.19 17:31	sell	1860	0.10	133.550	-	-
3719	2009.08.19 17:31	close	1859	0.10	1.64922	-	-	41.70	-5857.82
3720	2009.08.19 18:00	sell	1861	0.10	0.82550	-	-
3721	2009.08.19 18:55	sell	1862	0.10	77.7410	-	-
3722	2009.08.19 19:09	close	1861	0.10	0.83013	-	-	-46.30	-5904.12
3723	2009.08.20 03:32	sell	1863	0.10	94.2190	-	-
3724	2009.08.20 04:01	buy	1864	0.10	1.42130	-	-
3725	2009.08.20 04:01	buy	1865	0.10	1.65191	-	-
3726	2009.08.20 04:03	close	1860	0.10	133.871	-	-	-40.77	-5944.89
3727	2009.08.20 04:08	close	1862	0.10	77.9700	-	-	-29.92	-5974.81
3728	2009.08.20 04:14	buy	1866	0.10	0.82782	-	-
3729	2009.08.20 04:26	close	1866	0.10	0.82917	-	-	13.50	-5961.31
3730	2009.08.20 04:48	close	1864	0.10	1.42357	-	-	22.70	-5938.61
3731	2009.08.20 04:48	close	1865	0.10	1.65375	-	-	18.40	-5920.21
3732	2009.08.20 05:44	buy	1867	0.10	1.42106	-	-
3733	2009.08.20 05:44	buy	1868	0.10	1.65161	-	-
3734	2009.08.20 07:18	close	1867	0.10	1.42283	-	-	17.70	-5902.51
3735	2009.08.20 07:18	close	1868	0.10	1.65305	-	-	14.40	-5888.11
3736	2009.08.20 10:43	close	1863	0.10	94.2960	-	-	-8.17	-5896.28
3737	2009.08.20 13:41	buy	1869	0.10	1.65075	-	-
3738	2009.08.20 13:43	buy	1870	0.10	155.466	-	-
3739	2009.08.20 13:44	buy	1871	0.10	1.64932	-	-
3740	2009.08.20 14:00	buy	1872	0.10	94.2350	-	-
3741	2009.08.20 14:06	buy	1873	0.10	133.976	-	-
3742	2009.08.20 14:11	buy	1874	0.10	78.1450	-	-
3743	2009.08.20 14:13	buy	1875	0.10	0.82861	-	-
3744	2009.08.20 14:48	close	1875	0.10	0.83068	-	-	20.70	-5875.58
3745	2009.08.20 15:30	buy	1876	0.10	0.82878	-	-
3746	2009.08.20 15:30	buy	1877	0.10	133.617	-	-
3747	2009.08.20 16:04	buy	1878	0.10	0.82753	-	-
3748	2009.08.20 16:04	buy	1879	0.10	1.42133	-	-
3749	2009.08.20 16:05	buy	1880	0.10	1.42084	-	-
3750	2009.08.20 16:40	close	1878	0.10	0.82997	-	-	24.40	-5851.18
3751	2009.08.20 16:59	close	1877	0.10	134.047	-	-	54.67	-5796.51
3752	2009.08.20 16:59	close	1873	0.10	134.143	-	-	21.23	-5775.28
3753	2009.08.20 16:59	close	1880	0.10	1.42280	-	-	19.60	-5755.68
3754	2009.08.20 16:59	close	1879	0.10	1.42284	-	-	15.10	-5740.58
3755	2009.08.20 17:00	close	1874	0.10	78.3050	-	-	20.34	-5720.24
3756	2009.08.20 17:00	close	1876	0.10	0.83068	-	-	19.00	-5701.24
3757	2009.08.20 17:00	close	1870	0.10	155.710	-	-	31.03	-5670.21
3758	2009.08.20 17:00	close	1871	0.10	1.65186	-	-	25.40	-5644.81
3759	2009.08.20 17:00	close	1872	0.10	94.2690	-	-	3.61	-5641.20
3760	2009.08.20 17:13	buy	1881	0.10	1.42110	-	-
3761	2009.08.20 17:30	close	1881	0.10	1.42288	-	-	17.80	-5623.40
3762	2009.08.20 21:16	close	1869	0.10	1.65148	-	-	7.30	-5616.10
3763	2009.08.21 02:41	sell	1882	0.10	155.643	-	-
3764	2009.08.21 03:08	close	1882	0.10	155.392	-	-	31.90	-5584.20
3765	2009.08.21 03:25	buy	1883	0.10	78.0600	-	-
3766	2009.08.21 03:30	buy	1884	0.10	0.82996	-	-
3767	2009.08.21 03:38	buy	1885	0.10	77.9660	-	-
3768	2009.08.21 03:38	buy	1886	0.10	0.82939	-	-
3769	2009.08.21 04:09	buy	1887	0.10	133.749	-	-
3770	2009.08.21 04:30	close	1883	0.10	77.6500	-	-	-52.13	-5636.33
3771	2009.08.21 04:59	close	1884	0.10	0.82654	-	-	-34.20	-5670.53
3772	2009.08.21 06:29	buy	1888	0.10	1.42399	-	-
3773	2009.08.21 06:53	buy	1889	0.10	1.42196	-	-
3774	2009.08.21 08:00	close	1885	0.10	76.9000	-	-	-135.54	-5806.07
3775	2009.08.21 09:55	close	1889	0.10	1.42409	-	-	21.30	-5784.77
3776	2009.08.21 09:55	close	1888	0.10	1.42406	-	-	0.70	-5784.07
3777	2009.08.21 09:57	close	1886	0.10	0.82933	-	-	-0.60	-5784.67
3778	2009.08.21 10:05	close	1887	0.10	133.914	-	-	20.98	-5763.69
3779	2009.08.21 17:05	sell	1890	0.10	94.0340	-	-
3780	2009.08.21 17:47	close	1890	0.10	94.6130	-	-	-61.20	-5824.89
3781	2009.08.24 03:37	sell	1891	0.10	1.65258	-	-
3782	2009.08.24 07:10	buy	1892	0.10	1.43310	-	-
3783	2009.08.24 07:48	close	1891	0.10	1.65145	-	-	11.30	-5813.59
3784	2009.08.24 09:50	buy	1893	0.10	1.43063	-	-
3785	2009.08.24 10:00	buy	1894	0.10	0.83636	-	-
3786	2009.08.24 10:00	close	1892	0.10	1.42906	-	-	-40.40	-5853.99
3787	2009.08.24 10:01	buy	1895	0.10	135.326	-	-
3788	2009.08.24 10:37	close	1894	0.10	0.83871	-	-	23.50	-5830.49
3789	2009.08.24 10:37	close	1895	0.10	135.757	-	-	54.80	-5775.69
3790	2009.08.24 11:39	buy	1896	0.10	135.418	-	-
3791	2009.08.24 14:25	close	1893	0.10	1.43268	-	-	20.50	-5755.19
3792	2009.08.24 14:41	buy	1897	0.10	94.6850	-	-
3793	2009.08.24 15:03	buy	1898	0.10	155.940	-	-
3794	2009.08.24 15:41	close	1896	0.10	135.718	-	-	38.14	-5717.05
3795	2009.08.24 16:11	close	1898	0.10	156.350	-	-	52.13	-5664.92
3796	2009.08.24 16:33	close	1897	0.10	94.7970	-	-	11.81	-5653.11
3797	2009.08.24 17:05	buy	1899	0.10	155.901	-	-
3798	2009.08.24 18:15	buy	1900	0.10	155.519	-	-
3799	2009.08.24 18:27	buy	1901	0.10	94.6040	-	-
3800	2009.08.24 18:29	buy	1902	0.10	135.396	-	-
3801	2009.08.24 18:29	close	1899	0.10	155.220	-	-	-86.58	-5739.69
3802	2009.08.24 18:31	buy	1903	0.10	79.3230	-	-
3803	2009.08.24 18:31	buy	1904	0.10	135.254	-	-
3804	2009.08.24 20:16	buy	1905	0.10	79.1700	-	-
3805	2009.08.25 03:30	close	1902	0.10	134.741	-	-	-83.91	-5823.60
3806	2009.08.25 03:35	close	1901	0.10	94.2680	-	-	-35.60	-5859.20
3807	2009.08.25 03:41	close	1903	0.10	78.8340	-	-	-61.79	-5920.99
3808	2009.08.25 05:26	close	1900	0.10	154.132	-	-	-176.22	-6097.21
3809	2009.08.25 07:23	sell	1906	0.10	1.64250	-	-
3810	2009.08.25 08:06	close	1906	0.10	1.64093	-	-	15.70	-6081.51
3811	2009.08.25 09:03	close	1904	0.10	134.039	-	-	-155.11	-6236.62
3812	2009.08.25 11:09	close	1905	0.10	79.0260	-	-	-17.93	-6254.55
3813	2009.08.25 11:14	sell	1907	0.10	0.83812	-	-
3814	2009.08.25 14:21	sell	1908	0.10	1.43213	-	-
3815	2009.08.25 14:22	sell	1909	0.10	134.808	-	-
3816	2009.08.25 14:35	sell	1910	0.10	0.83978	-	-
3817	2009.08.25 15:18	sell	1911	0.10	154.603	-	-
3818	2009.08.25 16:00	close	1907	0.10	0.84199	-	-	-38.70	-6293.25
3819	2009.08.25 16:58	close	1909	0.10	135.482	-	-	-85.67	-6378.92
3820	2009.08.25 17:17	close	1910	0.10	0.83761	-	-	21.70	-6357.22
3821	2009.08.25 17:32	close	1911	0.10	154.311	-	-	37.12	-6320.10
3822	2009.08.25 20:17	buy	1912	0.10	78.6960	-	-
3823	2009.08.25 21:01	close	1908	0.10	1.43040	-	-	17.30	-6302.80
3824	2009.08.25 23:48	buy	1913	0.10	1.42970	-	-
3825	2009.08.26 05:05	close	1912	0.10	78.5800	-	-	-14.37	-6317.17
3826	2009.08.26 05:05	close	1913	0.10	1.43008	-	-	3.65	-6313.52
3827	2009.08.26 08:49	sell	1914	0.10	1.43106	-	-
3828	2009.08.26 11:00	close	1914	0.10	1.43461	-	-	-35.50	-6349.02
3829	2009.08.26 14:23	buy	1915	0.10	1.42788	-	-
3830	2009.08.26 15:30	sell	1916	0.10	94.3030	-	-
3831	2009.08.26 15:30	sell	1917	0.10	94.2900	-	-
3832	2009.08.26 15:35	close	1917	0.10	94.1280	-	-	17.21	-6331.81
3833	2009.08.26 15:54	close	1916	0.10	94.1160	-	-	19.87	-6311.94
3834	2009.08.26 16:33	sell	1918	0.10	94.2900	-	-
3835	2009.08.26 16:42	close	1915	0.10	1.42246	-	-	-54.20	-6366.14
3836	2009.08.26 16:56	sell	1919	0.10	94.3020	-	-
3837	2009.08.26 20:17	close	1918	0.10	94.2000	-	-	9.55	-6356.59
3838	2009.08.26 20:18	close	1919	0.10	94.1580	-	-	15.29	-6341.30
3839	2009.08.27 02:24	buy	1920	0.10	94.0950	-	-
3840	2009.08.27 03:34	buy	1921	0.10	93.9690	-	-
3841	2009.08.27 04:55	close	1920	0.10	93.8080	-	-	-30.59	-6371.89
3842	2009.08.27 09:44	close	1921	0.10	93.4900	-	-	-51.24	-6423.13
3843	2009.08.27 09:52	sell	1922	0.10	1.42573	-	-
3844	2009.08.27 10:12	sell	1923	0.10	0.82905	-	-
3845	2009.08.27 10:45	close	1922	0.10	1.42452	-	-	12.10	-6411.03
3846	2009.08.27 11:08	sell	1924	0.10	0.82977	-	-
3847	2009.08.27 12:35	sell	1925	0.10	1.42603	-	-
3848	2009.08.27 12:36	sell	1926	0.10	77.8480	-	-
3849	2009.08.27 12:55	sell	1927	0.10	1.42618	-	-
3850	2009.08.27 13:17	close	1923	0.10	0.83258	-	-	-35.30	-6446.33
3851	2009.08.27 15:31	sell	1928	0.10	133.779	-	-
3852	2009.08.27 15:31	sell	1929	0.10	93.7900	-	-
3853	2009.08.27 15:33	close	1928	0.10	133.521	-	-	32.80	-6413.53
3854	2009.08.27 15:33	close	1925	0.10	1.42539	-	-	6.40	-6407.13
3855	2009.08.27 15:39	sell	1930	0.10	78.3300	-	-
3856	2009.08.27 15:39	sell	1931	0.10	133.779	-	-
3857	2009.08.27 15:42	sell	1932	0.10	152.206	-	-
3858	2009.08.27 15:52	close	1927	0.10	1.42492	-	-	12.60	-6394.53
3859	2009.08.27 16:08	close	1932	0.10	151.814	-	-	49.83	-6344.70
3860	2009.08.27 16:37	close	1931	0.10	133.557	-	-	28.22	-6316.48
3861	2009.08.27 16:39	close	1929	0.10	93.6990	-	-	9.71	-6306.77
3862	2009.08.27 16:50	close	1926	0.10	77.8200	-	-	3.56	-6303.21
3863	2009.08.27 16:51	close	1930	0.10	77.8100	-	-	66.10	-6237.11
3864	2009.08.27 16:59	buy	1933	0.10	1.42326	-	-
3865	2009.08.27 18:28	close	1933	0.10	1.42507	-	-	18.10	-6219.01
3866	2009.08.27 19:29	sell	1934	0.10	78.3770	-	-
3867	2009.08.27 19:31	sell	1935	0.10	1.62320	-	-
3868	2009.08.27 20:11	close	1935	0.10	1.61964	-	-	35.60	-6183.41
3869	2009.08.27 21:09	sell	1936	0.10	1.42861	-	-
3870	2009.08.27 21:13	sell	1937	0.10	1.62290	-	-
3871	2009.08.27 21:15	sell	1938	0.10	134.016	-	-
3872	2009.08.27 21:15	sell	1939	0.10	1.62534	-	-
3873	2009.08.27 21:20	sell	1940	0.10	152.116	-	-
3874	2009.08.27 21:27	close	1924	0.10	0.84008	-	-	-103.10	-6286.51
3875	2009.08.27 21:28	close	1936	0.10	1.43682	-	-	-82.10	-6368.61
3876	2009.08.28 02:43	sell	1941	0.10	152.504	-	-
3877	2009.08.28 03:09	sell	1942	0.10	93.7480	-	-
3878	2009.08.28 03:21	sell	1943	0.10	93.8330	-	-
3879	2009.08.28 05:03	close	1943	0.10	93.6330	-	-	21.36	-6347.25
3880	2009.08.28 05:53	close	1937	0.10	1.62719	-	-	-43.32	-6390.57
3881	2009.08.28 06:41	close	1940	0.10	152.323	-	-	-27.27	-6417.84
3882	2009.08.28 08:14	buy	1944	0.10	0.83814	-	-
3883	2009.08.28 08:35	close	1944	0.10	0.83948	-	-	13.40	-6404.44
3884	2009.08.28 09:27	buy	1945	0.10	1.43440	-	-
3885	2009.08.28 09:34	sell	1946	0.10	93.8460	-	-
3886	2009.08.28 09:37	close	1945	0.10	1.43588	-	-	14.80	-6389.64
3887	2009.08.28 09:51	buy	1947	0.10	1.43452	-	-
3888	2009.08.28 11:43	close	1934	0.10	79.2760	-	-	-116.72	-6506.36
3889	2009.08.28 11:55	close	1947	0.10	1.43555	-	-	10.30	-6496.06
3890	2009.08.28 14:15	close	1939	0.10	1.63548	-	-	-101.82	-6597.88
3891	2009.08.28 14:18	close	1942	0.10	93.8000	-	-	-5.54	-6603.42
3892	2009.08.28 16:32	close	1946	0.10	93.7200	-	-	13.44	-6589.98
3893	2009.08.28 16:56	close	1938	0.10	134.546	-	-	-67.29	-6657.27
3894	2009.08.28 16:56	close	1941	0.10	152.677	-	-	-21.99	-6679.26
3895	2009.08.28 17:00	buy	1948	0.10	134.390	-	-
3896	2009.08.28 19:16	buy	1949	0.10	78.6660	-	-
3897	2009.08.28 19:16	buy	1950	0.10	134.114	-	-
3898	2009.08.28 19:19	buy	1951	0.10	1.43314	-	-
3899	2009.08.28 19:19	buy	1952	0.10	1.43254	-	-
3900	2009.08.28 21:27	buy	1953	0.10	1.62691	-	-
3901	2009.08.28 21:33	close	1948	0.10	133.715	-	-	-85.82	-6765.08
3902	2009.08.31 03:04	close	1949	0.10	78.6800	-	-	2.16	-6762.92
3903	2009.08.31 03:23	close	1953	0.10	1.62801	-	-	11.06	-6751.86
3904	2009.08.31 03:40	buy	1954	0.10	78.2570	-	-
3905	2009.08.31 03:40	close	1950	0.10	132.814	-	-	-165.92	-6917.78
3906	2009.08.31 03:48	sell	1955	0.10	0.84355	-	-
3907	2009.08.31 04:00	close	1952	0.10	1.43110	-	-	-14.55	-6932.33
3908	2009.08.31 04:32	close	1955	0.10	0.84178	-	-	17.70	-6914.63
3909	2009.08.31 06:19	buy	1956	0.10	0.83874	-	-
3910	2009.08.31 13:40	sell	1957	0.10	93.0700	-	-
3911	2009.08.31 14:20	sell	1958	0.10	133.072	-	-
3912	2009.08.31 14:20	sell	1959	0.10	150.935	-	-
3913	2009.08.31 14:29	sell	1960	0.10	78.1560	-	-
3914	2009.08.31 15:07	close	1960	0.10	77.8590	-	-	37.76	-6876.87
3915	2009.08.31 16:35	close	1957	0.10	92.9450	-	-	13.45	-6863.42
3916	2009.08.31 16:36	close	1958	0.10	132.731	-	-	43.35	-6820.07
3917	2009.08.31 16:41	close	1959	0.10	150.696	-	-	30.39	-6789.68
3918	2009.08.31 16:45	close	1951	0.10	1.42911	-	-	-40.45	-6830.13
3919	2009.08.31 17:06	sell	1961	0.10	1.43015	-	-
3920	2009.08.31 17:08	sell	1962	0.10	1.62511	-	-
3921	2009.08.31 17:11	sell	1963	0.10	1.43196	-	-
3922	2009.08.31 17:40	close	1956	0.10	0.83948	-	-	7.40	-6822.73
3923	2009.08.31 17:46	sell	1964	0.10	0.84075	-	-
3924	2009.08.31 17:46	close	1961	0.10	1.43626	-	-	-61.10	-6883.83
3925	2009.08.31 17:59	close	1954	0.10	78.0890	-	-	-21.36	-6905.19
3926	2009.08.31 17:59	sell	1965	0.10	78.1800	-	-
3927	2009.08.31 22:47	sell	1966	0.10	78.5410	-	-
3928	2009.08.31 23:16	sell	1967	0.10	151.717	-	-
3929	2009.09.01 01:24	close	1962	0.10	1.62764	-	-	-25.44	-6930.63
3930	2009.09.01 01:31	close	1965	0.10	78.2850	-	-	-14.16	-6944.79
3931	2009.09.01 02:45	close	1964	0.10	0.84314	-	-	-25.17	-6969.96
3932	2009.09.01 03:54	buy	1968	0.10	1.62575	-	-
3933	2009.09.01 04:36	close	1968	0.10	1.62798	-	-	22.30	-6947.66
3934	2009.09.01 06:36	sell	1969	0.10	133.625	-	-
3935	2009.09.01 07:43	close	1966	0.10	78.3010	-	-	29.70	-6917.96
3936	2009.09.01 07:44	buy	1970	0.10	0.84162	-	-
3937	2009.09.01 09:56	buy	1971	0.10	78.1870	-	-
3938	2009.09.01 10:09	close	1971	0.10	78.4230	-	-	30.00	-6887.96
3939	2009.09.01 10:09	sell	1972	0.10	93.2880	-	-
3940	2009.09.01 11:16	buy	1973	0.10	78.1940	-	-
3941	2009.09.01 11:20	buy	1974	0.10	0.83855	-	-
3942	2009.09.01 11:27	close	1963	0.10	1.43417	-	-	-22.03	-6909.99
3943	2009.09.01 11:30	buy	1975	0.10	77.9540	-	-
3944	2009.09.01 11:30	close	1967	0.10	151.512	-	-	25.74	-6884.25
3945	2009.09.01 12:28	close	1969	0.10	133.442	-	-	23.26	-6860.99
3946	2009.09.01 12:28	buy	1976	0.10	1.62351	-	-
3947	2009.09.01 13:08	buy	1977	0.10	1.43162	-	-
3948	2009.09.01 13:51	buy	1978	0.10	133.165	-	-
3949	2009.09.01 13:58	close	1970	0.10	0.83431	-	-	-73.10	-6934.09
3950	2009.09.01 15:25	close	1972	0.10	93.0800	-	-	22.35	-6911.74
3951	2009.09.01 15:54	buy	1979	0.10	92.9530	-	-
3952	2009.09.01 16:42	close	1979	0.10	93.0990	-	-	15.68	-6896.06
3953	2009.09.01 16:43	close	1973	0.10	78.0830	-	-	-14.12	-6910.18
3954	2009.09.01 16:53	close	1978	0.10	133.463	-	-	37.89	-6872.29
3955	2009.09.01 17:00	close	1975	0.10	78.2650	-	-	39.54	-6832.75
3956	2009.09.01 17:02	close	1977	0.10	1.43350	-	-	18.80	-6813.95
3957	2009.09.01 17:07	close	1974	0.10	0.84085	-	-	23.00	-6790.95
3958	2009.09.01 18:08	buy	1980	0.10	1.42862	-	-
3959	2009.09.01 18:10	buy	1981	0.10	132.832	-	-
3960	2009.09.01 18:36	buy	1982	0.10	92.9420	-	-
3961	2009.09.01 18:43	close	1982	0.10	93.1140	-	-	18.47	-6772.48
3962	2009.09.01 19:22	close	1980	0.10	1.42161	-	-	-70.10	-6842.58
3963	2009.09.01 20:21	close	1981	0.10	131.906	-	-	-117.74	-6960.32
3964	2009.09.01 20:22	close	1976	0.10	1.61100	-	-	-125.10	-7085.42
3965	2009.09.01 21:20	buy	1983	0.10	92.9590	-	-
3966	2009.09.02 02:35	close	1983	0.10	92.6570	-	-	-32.55	-7117.97
3967	2009.09.02 04:30	sell	1984	0.10	0.82910	-	-
3968	2009.09.02 04:51	sell	1985	0.10	77.2230	-	-
3969	2009.09.02 09:15	sell	1986	0.10	1.61870	-	-
3970	2009.09.02 09:42	sell	1987	0.10	1.42330	-	-
3971	2009.09.02 09:44	sell	1988	0.10	132.321	-	-
3972	2009.09.02 09:45	sell	1989	0.10	92.9940	-	-
3973	2009.09.02 09:52	sell	1990	0.10	150.514	-	-
3974	2009.09.02 10:08	close	1990	0.10	149.974	-	-	68.65	-7049.32
3975	2009.09.02 10:08	close	1986	0.10	1.61547	-	-	32.30	-7017.02
3976	2009.09.02 10:22	close	1989	0.10	92.8490	-	-	15.62	-7001.40
3977	2009.09.02 10:23	close	1988	0.10	131.981	-	-	43.22	-6958.18
3978	2009.09.02 10:25	close	1987	0.10	1.42159	-	-	17.10	-6941.08
3979	2009.09.02 10:40	close	1985	0.10	77.0100	-	-	27.08	-6914.00
3980	2009.09.02 10:43	close	1984	0.10	0.82954	-	-	-4.40	-6918.40
3981	2009.09.02 13:17	sell	1991	0.10	1.61871	-	-
3982	2009.09.02 13:17	sell	1992	0.10	1.61926	-	-
3983	2009.09.02 14:11	sell	1993	0.10	1.42374	-	-
3984	2009.09.02 14:12	sell	1994	0.10	1.42400	-	-
3985	2009.09.02 14:46	close	1993	0.10	1.42227	-	-	14.70	-6903.70
3986	2009.09.02 14:47	close	1994	0.10	1.42195	-	-	20.50	-6883.20
3987	2009.09.02 16:16	buy	1995	0.10	0.82841	-	-
3988	2009.09.02 16:50	close	1995	0.10	0.83115	-	-	27.40	-6855.80
3989	2009.09.02 17:59	sell	1996	0.10	1.42380	-	-
3990	2009.09.02 18:12	sell	1997	0.10	1.42439	-	-
3991	2009.09.02 18:12	close	1992	0.10	1.62755	-	-	-82.90	-6938.70
3992	2009.09.02 19:46	sell	1998	0.10	0.83539	-	-
3993	2009.09.02 19:49	close	1997	0.10	1.42932	-	-	-49.30	-6988.00
3994	2009.09.03 03:30	buy	1999	0.10	1.62482	-	-
3995	2009.09.03 03:32	close	1998	0.10	0.83299	-	-	22.73	-6965.27
3996	2009.09.03 04:31	buy	2000	0.10	0.83230	-	-
3997	2009.09.03 05:09	close	1991	0.10	1.62393	-	-	-52.34	-7017.61
3998	2009.09.03 05:45	close	2000	0.10	0.83444	-	-	21.40	-6996.21
3999	2009.09.03 05:47	close	1999	0.10	1.62656	-	-	17.40	-6978.81
4000	2009.09.03 06:20	sell	2001	0.10	77.1350	-	-
4001	2009.09.03 06:20	sell	2002	0.10	131.765	-	-
4002	2009.09.03 06:23	sell	2003	0.10	150.269	-	-
4003	2009.09.03 06:23	sell	2004	0.10	92.2980	-	-
4004	2009.09.03 06:27	sell	2005	0.10	77.2100	-	-
4005	2009.09.03 07:40	close	2003	0.10	149.990	-	-	35.46	-6943.35
4006	2009.09.03 07:49	close	2005	0.10	76.9580	-	-	32.03	-6911.32
4007	2009.09.03 08:10	close	2004	0.10	92.2170	-	-	8.78	-6902.54
4008	2009.09.03 08:14	close	2002	0.10	131.590	-	-	22.25	-6880.29
4009	2009.09.03 08:40	sell	2006	0.10	131.883	-	-
4010	2009.09.03 08:40	sell	2007	0.10	92.3590	-	-
4011	2009.09.03 08:41	sell	2008	0.10	131.890	-	-
4012	2009.09.03 08:44	sell	2009	0.10	150.393	-	-
4013	2009.09.03 09:00	sell	2010	0.10	150.468	-	-
4014	2009.09.03 09:01	sell	2011	0.10	77.2340	-	-
4015	2009.09.03 10:07	close	2009	0.10	151.082	-	-	-87.58	-6967.87
4016	2009.09.03 12:08	sell	2012	0.10	92.5090	-	-
4017	2009.09.03 12:09	close	2001	0.10	77.6920	-	-	-70.81	-7038.68
4018	2009.09.03 14:26	close	1996	0.10	1.43276	-	-	-89.53	-7128.21
4019	2009.09.03 15:20	close	2007	0.10	92.3640	-	-	-0.54	-7128.75
4020	2009.09.03 16:16	close	2006	0.10	132.069	-	-	-23.64	-7152.39
4021	2009.09.03 17:19	close	2008	0.10	131.856	-	-	4.32	-7148.07
4022	2009.09.03 21:20	buy	2013	0.10	150.971	-	-
4023	2009.09.03 21:20	buy	2014	0.10	1.63125	-	-
4024	2009.09.03 21:21	buy	2015	0.10	131.788	-	-
4025	2009.09.03 22:31	close	2013	0.10	151.224	-	-	32.17	-7115.90
4026	2009.09.03 22:39	close	2015	0.10	132.085	-	-	37.76	-7078.14
4027	2009.09.04 01:20	close	2014	0.10	1.63340	-	-	21.68	-7056.46
4028	2009.09.04 03:18	close	2010	0.10	151.158	-	-	-88.66	-7145.12
4029	2009.09.04 04:14	buy	2016	0.10	0.83834	-	-
4030	2009.09.04 04:15	close	2011	0.10	77.6660	-	-	-57.36	-7202.48
4031	2009.09.04 04:30	buy	2017	0.10	77.5500	-	-
4032	2009.09.04 04:30	buy	2018	0.10	131.822	-	-
4033	2009.09.04 04:30	buy	2019	0.10	131.800	-	-
4034	2009.09.04 04:30	buy	2020	0.10	150.904	-	-
4035	2009.09.04 04:31	close	2012	0.10	92.5500	-	-	-4.69	-7207.17
4036	2009.09.04 04:55	close	2017	0.10	77.7230	-	-	22.00	-7185.17
4037	2009.09.04 04:56	close	2016	0.10	0.83928	-	-	9.40	-7175.77
4038	2009.09.04 04:59	close	2019	0.10	132.020	-	-	27.98	-7147.79
4039	2009.09.04 04:59	close	2020	0.10	151.183	-	-	35.48	-7112.31
4040	2009.09.04 07:28	close	2018	0.10	132.076	-	-	32.30	-7080.01
4041	2009.09.04 07:46	sell	2021	0.10	1.63397	-	-
4042	2009.09.04 08:13	close	2021	0.10	1.63255	-	-	14.20	-7065.81
4043	2009.09.04 08:38	sell	2022	0.10	1.63409	-	-
4044	2009.09.04 08:50	sell	2023	0.10	1.42631	-	-
4045	2009.09.04 09:18	close	2022	0.10	1.63266	-	-	14.30	-7051.51
4046	2009.09.04 09:57	close	2023	0.10	1.42899	-	-	-26.80	-7078.31
4047	2009.09.04 15:30	buy	2024	0.10	92.4510	-	-
4048	2009.09.04 15:34	close	2024	0.10	92.6790	-	-	24.60	-7053.71
4049	2009.09.04 16:01	buy	2025	0.10	1.62979	-	-
4050	2009.09.04 17:13	close	2025	0.10	1.63317	-	-	33.80	-7019.91
4051	2009.09.07 07:05	buy	2026	0.10	1.63760	-	-
4052	2009.09.07 09:13	close	2026	0.10	1.63930	-	-	17.00	-7002.91
4053	2009.09.07 12:21	buy	2027	0.10	93.0430	-	-
4054	2009.09.07 14:44	buy	2028	0.10	133.315	-	-
4055	2009.09.07 18:45	buy	2029	0.10	152.222	-	-
4056	2009.09.07 19:06	buy	2030	0.10	1.63518	-	-
4057	2009.09.07 19:09	buy	2031	0.10	92.9250	-	-
4058	2009.09.07 19:26	buy	2032	0.10	79.4400	-	-
4059	2009.09.07 20:00	buy	2033	0.10	133.135	-	-
4060	2009.09.07 21:40	close	2032	0.10	79.5750	-	-	17.16	-6985.75
4061	2009.09.07 21:42	close	2027	0.10	92.9800	-	-	-6.78	-6992.53
4062	2009.09.07 21:47	close	2028	0.10	133.314	-	-	-0.13	-6992.66
4063	2009.09.07 23:16	close	2033	0.10	133.410	-	-	34.97	-6957.69
4064	2009.09.07 23:56	close	2031	0.10	93.0610	-	-	14.61	-6943.08
4065	2009.09.08 00:03	buy	2034	0.10	0.85530	-	-
4066	2009.09.08 01:46	close	2034	0.10	0.85586	-	-	5.60	-6937.48
4067	2009.09.08 02:54	buy	2035	0.10	0.85536	-	-
4068	2009.09.08 02:58	buy	2036	0.10	79.4660	-	-
4069	2009.09.08 03:10	buy	2037	0.10	79.3760	-	-
4070	2009.09.08 04:14	sell	2038	0.10	1.63583	-	-
4071	2009.09.08 04:33	close	2036	0.10	79.2570	-	-	-26.57	-6964.05
4072	2009.09.08 04:38	buy	2039	0.10	133.027	-	-
4073	2009.09.08 04:40	close	2038	0.10	1.63395	-	-	18.80	-6945.25
4074	2009.09.08 04:42	buy	2040	0.10	0.85332	-	-
4075	2009.09.08 04:42	close	2035	0.10	0.85318	-	-	-21.80	-6967.05
4076	2009.09.08 04:46	buy	2041	0.10	1.43299	-	-
4077	2009.09.08 05:20	close	2041	0.10	1.43356	-	-	5.70	-6961.35
4078	2009.09.08 08:16	sell	2042	0.10	1.63544	-	-
4079	2009.09.08 08:19	close	2030	0.10	1.63560	-	-	4.26	-6957.09
4080	2009.09.08 08:33	close	2040	0.10	0.85538	-	-	20.60	-6936.49
4081	2009.09.08 09:33	close	2042	0.10	1.64040	-	-	-49.60	-6986.09
4082	2009.09.08 09:41	close	2037	0.10	79.4950	-	-	15.13	-6970.96
4083	2009.09.08 10:42	close	2039	0.10	133.212	-	-	23.52	-6947.44
4084	2009.09.08 10:46	close	2029	0.10	151.909	-	-	-39.67	-6987.11
4085	2009.09.08 11:04	sell	2043	0.10	152.000	-	-
4086	2009.09.08 12:02	sell	2044	0.10	152.410	-	-
4087	2009.09.08 12:32	sell	2045	0.10	133.281	-	-
4088	2009.09.08 13:50	sell	2046	0.10	133.473	-	-
4089	2009.09.08 14:35	close	2043	0.10	152.806	-	-	-102.46	-7089.57
4090	2009.09.08 14:55	close	2045	0.10	133.653	-	-	-47.29	-7136.86
4091	2009.09.08 20:32	close	2044	0.10	152.099	-	-	39.54	-7097.32
4092	2009.09.08 20:51	buy	2047	0.10	152.001	-	-
4093	2009.09.08 21:50	sell	2048	0.10	92.3250	-	-
4094	2009.09.08 21:55	buy	2049	0.10	1.64914	-	-
4095	2009.09.08 22:01	buy	2050	0.10	0.86106	-	-
4096	2009.09.08 22:18	close	2048	0.10	92.1950	-	-	14.10	-7083.22
4097	2009.09.08 22:35	close	2050	0.10	0.86317	-	-	21.10	-7062.12
4098	2009.09.08 23:16	sell	2051	0.10	92.3180	-	-
4099	2009.09.09 01:43	close	2047	0.10	152.277	-	-	35.22	-7026.90
4100	2009.09.09 02:00	close	2049	0.10	1.65111	-	-	19.76	-7007.14
4101	2009.09.09 04:02	close	2046	0.10	134.070	-	-	-75.86	-7083.00
4102	2009.09.09 05:08	buy	2052	0.10	0.86056	-	-
4103	2009.09.09 05:13	buy	2053	0.10	0.86022	-	-
4104	2009.09.09 05:20	buy	2054	0.10	79.3750	-	-
4105	2009.09.09 06:30	close	2051	0.10	92.3110	-	-	0.67	-7082.33
4106	2009.09.09 09:10	close	2054	0.10	79.5460	-	-	21.74	-7060.59
4107	2009.09.09 09:20	sell	2055	0.10	92.4430	-	-
4108	2009.09.09 10:23	buy	2056	0.10	1.44775	-	-
4109	2009.09.09 10:26	buy	2057	0.10	1.44702	-	-
4110	2009.09.09 10:28	buy	2058	0.10	1.64915	-	-
4111	2009.09.09 10:39	buy	2059	0.10	1.64708	-	-
4112	2009.09.09 11:17	buy	2060	0.10	152.188	-	-
4113	2009.09.09 11:57	close	2057	0.10	1.44958	-	-	25.60	-7034.99
4114	2009.09.09 11:57	close	2056	0.10	1.44934	-	-	15.90	-7019.09
4115	2009.09.09 12:10	close	2052	0.10	0.86020	-	-	-3.60	-7022.69
4116	2009.09.09 12:10	close	2060	0.10	152.535	-	-	44.11	-6978.58
4117	2009.09.09 12:11	close	2059	0.10	1.65107	-	-	39.90	-6938.68
4118	2009.09.09 12:11	close	2058	0.10	1.65115	-	-	20.00	-6918.68
4119	2009.09.09 14:18	close	2053	0.10	0.86107	-	-	8.50	-6910.18
4120	2009.09.09 14:34	sell	2061	0.10	79.6540	-	-
4121	2009.09.09 14:35	sell	2062	0.10	0.86155	-	-
4122	2009.09.09 14:56	close	2055	0.10	92.3550	-	-	9.53	-6900.65
4123	2009.09.09 16:33	buy	2063	0.10	152.215	-	-
4124	2009.09.09 16:58	close	2061	0.10	79.4950	-	-	20.21	-6880.44
4125	2009.09.09 17:00	buy	2064	0.10	152.041	-	-
4126	2009.09.09 17:03	close	2063	0.10	151.637	-	-	-73.49	-6953.93
4127	2009.09.09 17:07	close	2062	0.10	0.86653	-	-	-49.80	-7003.73
4128	2009.09.09 21:01	close	2064	0.10	152.430	-	-	49.45	-6954.28
4129	2009.09.10 03:19	sell	2065	0.10	79.4780	-	-
4130	2009.09.10 03:58	sell	2066	0.10	152.431	-	-
4131	2009.09.10 04:26	close	2065	0.10	79.3800	-	-	12.46	-6941.82
4132	2009.09.10 04:30	buy	2067	0.10	0.86025	-	-
4133	2009.09.10 04:35	close	2066	0.10	152.285	-	-	18.56	-6923.26
4134	2009.09.10 09:16	close	2067	0.10	0.86105	-	-	8.00	-6915.26
4135	2009.09.10 10:23	buy	2068	0.10	1.65262	-	-
4136	2009.09.10 10:25	buy	2069	0.10	1.65192	-	-
4137	2009.09.10 10:26	buy	2070	0.10	152.080	-	-
4138	2009.09.10 12:08	close	2070	0.10	152.292	-	-	26.96	-6888.30
4139	2009.09.10 12:15	close	2068	0.10	1.65368	-	-	10.60	-6877.70
4140	2009.09.10 12:28	buy	2071	0.10	1.45376	-	-
4141	2009.09.10 13:08	buy	2072	0.10	133.890	-	-
4142	2009.09.10 14:00	sell	2073	0.10	152.563	-	-
4143	2009.09.10 14:00	sell	2074	0.10	152.563	-	-
4144	2009.09.10 14:00	close	2069	0.10	1.65363	-	-	17.10	-6860.60
4145	2009.09.10 14:06	buy	2075	0.10	133.826	-	-
4146	2009.09.10 14:44	close	2075	0.10	134.056	-	-	29.24	-6831.36
4147	2009.09.10 14:44	close	2071	0.10	1.45584	-	-	20.80	-6810.56
4148	2009.09.10 15:21	buy	2076	0.10	133.831	-	-
4149	2009.09.10 15:32	close	2076	0.10	134.057	-	-	28.74	-6781.82
4150	2009.09.10 15:32	close	2072	0.10	134.084	-	-	24.66	-6757.16
4151	2009.09.10 15:35	buy	2077	0.10	133.830	-	-
4152	2009.09.10 16:10	close	2073	0.10	152.332	-	-	29.37	-6727.79
4153	2009.09.10 16:10	close	2074	0.10	152.360	-	-	25.81	-6701.98
4154	2009.09.10 16:27	buy	2078	0.10	1.45327	-	-
4155	2009.09.10 17:41	close	2078	0.10	1.45587	-	-	26.00	-6675.98
4156	2009.09.10 19:40	sell	2079	0.10	0.86092	-	-
4157	2009.09.10 19:45	sell	2080	0.10	79.1580	-	-
4158	2009.09.10 19:46	sell	2081	0.10	1.45817	-	-
4159	2009.09.10 19:52	close	2077	0.10	133.995	-	-	20.98	-6655.00
4160	2009.09.11 02:11	close	2080	0.10	79.0850	-	-	6.84	-6648.16
4161	2009.09.11 02:30	close	2079	0.10	0.86212	-	-	-15.81	-6663.97
4162	2009.09.11 02:32	buy	2082	0.10	152.616	-	-
4163	2009.09.11 03:00	close	2081	0.10	1.45808	-	-	1.11	-6662.86
4164	2009.09.11 08:04	close	2082	0.10	152.600	-	-	-2.03	-6664.89
4165	2009.09.11 09:01	buy	2083	0.10	152.332	-	-
4166	2009.09.11 10:37	close	2083	0.10	151.659	-	-	-85.56	-6750.45
4167	2009.09.11 17:03	buy	2084	0.10	1.45635	-	-
4168	2009.09.11 17:03	buy	2085	0.10	1.45765	-	-
4169	2009.09.11 17:03	buy	2086	0.10	1.66768	-	-
4170	2009.09.11 17:26	close	2084	0.10	1.45939	-	-	30.40	-6720.05
4171	2009.09.11 17:42	close	2085	0.10	1.46006	-	-	24.10	-6695.95
4172	2009.09.11 17:42	close	2086	0.10	1.67016	-	-	24.80	-6671.15
4173	2009.09.11 18:42	buy	2087	0.10	1.66801	-	-
4174	2009.09.11 19:27	buy	2088	0.10	1.45754	-	-
4175	2009.09.11 19:36	buy	2089	0.10	1.45642	-	-
4176	2009.09.11 21:30	close	2088	0.10	1.45926	-	-	17.20	-6653.95
4177	2009.09.11 21:37	close	2089	0.10	1.45949	-	-	30.70	-6623.25
4178	2009.09.11 22:59	buy	2090	0.10	0.86247	-	-
4179	2009.09.14 00:04	buy	2091	0.10	0.86150	-	-
4180	2009.09.14 02:43	buy	2092	0.10	1.66560	-	-
4181	2009.09.14 03:04	buy	2093	0.10	1.45630	-	-
4182	2009.09.14 03:14	close	2090	0.10	0.85905	-	-	-33.61	-6656.86
4183	2009.09.14 03:15	close	2087	0.10	1.66212	-	-	-58.84	-6715.70
4184	2009.09.14 04:02	close	2091	0.10	0.85602	-	-	-54.80	-6770.50
4185	2009.09.14 09:30	sell	2094	0.10	90.6120	-	-
4186	2009.09.14 09:31	close	2092	0.10	1.65667	-	-	-89.30	-6859.80
4187	2009.09.14 11:03	close	2093	0.10	1.45693	-	-	6.30	-6853.50
4188	2009.09.14 12:02	sell	2095	0.10	90.7540	-	-
4189	2009.09.14 13:28	sell	2096	0.10	77.8530	-	-
4190	2009.09.14 14:51	sell	2097	0.10	150.393	-	-
4191	2009.09.14 14:52	sell	2098	0.10	132.350	-	-
4192	2009.09.14 14:55	sell	2099	0.10	1.45648	-	-
4193	2009.09.14 15:20	sell	2100	0.10	0.85900	-	-
4194	2009.09.14 15:38	close	2099	0.10	1.45474	-	-	17.40	-6836.10
4195	2009.09.14 15:41	close	2100	0.10	0.85727	-	-	17.30	-6818.80
4196	2009.09.14 16:02	close	2094	0.10	91.0910	-	-	-52.58	-6871.38
4197	2009.09.14 16:23	sell	2101	0.10	1.45718	-	-
4198	2009.09.14 16:25	sell	2102	0.10	0.85925	-	-
4199	2009.09.14 16:59	close	2101	0.10	1.46252	-	-	-53.40	-6924.78
4200	2009.09.14 17:47	sell	2103	0.10	1.66143	-	-
4201	2009.09.14 20:46	close	2103	0.10	1.65668	-	-	47.50	-6877.28
4202	2009.09.14 20:58	close	2102	0.10	0.85874	-	-	5.10	-6872.18
4203	2009.09.14 22:11	close	2097	0.10	150.509	-	-	-14.74	-6886.92
4204	2009.09.14 23:55	sell	2104	0.10	0.86210	-	-
4205	2009.09.15 02:10	close	2096	0.10	78.2230	-	-	-47.85	-6934.77
4206	2009.09.15 02:21	close	2095	0.10	90.7920	-	-	-4.28	-6939.05
4207	2009.09.15 03:03	close	2098	0.10	133.103	-	-	-95.69	-7034.74
4208	2009.09.15 03:15	sell	2105	0.10	1.66225	-	-
4209	2009.09.15 04:39	close	2104	0.10	0.85972	-	-	22.53	-7012.21
4210	2009.09.15 06:05	buy	2106	0.10	0.85895	-	-
4211	2009.09.15 07:19	close	2106	0.10	0.86120	-	-	22.50	-6989.71
4212	2009.09.15 08:13	buy	2107	0.10	1.46101	-	-
4213	2009.09.15 08:51	close	2107	0.10	1.46231	-	-	13.00	-6976.71
4214	2009.09.15 10:00	buy	2108	0.10	1.46083	-	-
4215	2009.09.15 10:39	close	2105	0.10	1.65948	-	-	27.70	-6949.01
4216	2009.09.15 10:40	buy	2109	0.10	0.85971	-	-
4217	2009.09.15 11:02	buy	2110	0.10	1.45999	-	-
4218	2009.09.15 11:04	buy	2111	0.10	78.2350	-	-
4219	2009.09.15 11:04	buy	2112	0.10	132.899	-	-
4220	2009.09.15 11:26	close	2111	0.10	78.4020	-	-	21.23	-6927.78
4221	2009.09.15 11:27	close	2109	0.10	0.86120	-	-	14.90	-6912.88
4222	2009.09.15 12:00	buy	2113	0.10	78.2770	-	-
4223	2009.09.15 12:04	buy	2114	0.10	0.85938	-	-
4224	2009.09.15 12:23	buy	2115	0.10	150.976	-	-
4225	2009.09.15 12:23	buy	2116	0.10	1.65947	-	-
4226	2009.09.15 12:30	close	2116	0.10	1.65103	-	-	-84.40	-6997.28
4227	2009.09.15 12:49	buy	2117	0.10	0.85883	-	-
4228	2009.09.15 13:18	close	2112	0.10	133.114	-	-	27.33	-6969.95
4229	2009.09.15 13:20	close	2108	0.10	1.46142	-	-	5.90	-6964.05
4230	2009.09.15 13:30	close	2113	0.10	78.3950	-	-	15.00	-6949.05
4231	2009.09.15 13:50	close	2110	0.10	1.46170	-	-	17.10	-6931.95
4232	2009.09.15 14:20	buy	2118	0.10	78.2140	-	-
4233	2009.09.15 14:21	close	2115	0.10	150.072	-	-	-114.94	-7046.89
4234	2009.09.15 15:30	close	2118	0.10	78.3750	-	-	20.47	-7026.42
4235	2009.09.15 15:33	close	2114	0.10	0.86013	-	-	7.50	-7018.92
4236	2009.09.15 15:37	buy	2119	0.10	1.45903	-	-
4237	2009.09.15 17:04	buy	2120	0.10	78.2040	-	-
4238	2009.09.15 17:14	buy	2121	0.10	78.1580	-	-
4239	2009.09.15 17:15	buy	2122	0.10	132.925	-	-
4240	2009.09.15 17:45	close	2122	0.10	133.152	-	-	28.86	-6990.06
4241	2009.09.15 17:58	close	2120	0.10	78.3570	-	-	19.45	-6970.61
4242	2009.09.15 17:59	close	2121	0.10	78.3650	-	-	26.32	-6944.29
4243	2009.09.15 18:48	close	2119	0.10	1.46125	-	-	22.20	-6922.09
4244	2009.09.15 18:50	close	2117	0.10	0.86028	-	-	14.50	-6907.59
4245	2009.09.15 19:46	sell	2123	0.10	1.46218	-	-
4246	2009.09.15 19:58	buy	2124	0.10	90.9440	-	-
4247	2009.09.15 20:02	sell	2125	0.10	0.86155	-	-
4248	2009.09.15 20:56	close	2123	0.10	1.46846	-	-	-62.80	-6970.39
4249	2009.09.15 22:42	close	2124	0.10	91.1380	-	-	21.29	-6949.10
4250	2009.09.16 05:36	close	2125	0.10	0.86411	-	-	-26.87	-6975.97
4251	2009.09.16 09:06	buy	2126	0.10	133.285	-	-
4252	2009.09.16 09:14	buy	2127	0.10	132.987	-	-
4253	2009.09.16 10:32	close	2126	0.10	132.802	-	-	-61.41	-7037.38
4254	2009.09.16 12:12	sell	2128	0.10	1.65129	-	-
4255	2009.09.16 12:17	close	2127	0.10	132.473	-	-	-65.35	-7102.73
4256	2009.09.16 14:10	sell	2129	0.10	1.65234	-	-
4257	2009.09.16 15:13	close	2129	0.10	1.64875	-	-	35.90	-7066.83
4258	2009.09.16 15:13	close	2128	0.10	1.64836	-	-	29.30	-7037.53
4259	2009.09.16 15:33	buy	2130	0.10	1.46620	-	-
4260	2009.09.16 15:54	close	2130	0.10	1.46839	-	-	21.90	-7015.63
4261	2009.09.16 16:36	buy	2131	0.10	1.46635	-	-
4262	2009.09.16 17:23	buy	2132	0.10	1.46485	-	-
4263	2009.09.16 17:26	sell	2133	0.10	149.841	-	-
4264	2009.09.16 17:53	close	2132	0.10	1.46765	-	-	28.00	-6987.63
4265	2009.09.16 17:54	close	2131	0.10	1.46832	-	-	19.70	-6967.93
4266	2009.09.16 19:22	sell	2134	0.10	1.65279	-	-
4267	2009.09.16 19:59	close	2134	0.10	1.64848	-	-	43.10	-6924.83
4268	2009.09.17 01:00	close	2133	0.10	149.770	-	-	8.71	-6916.12
4269	2009.09.17 07:42	sell	2135	0.10	1.65022	-	-
4270	2009.09.17 08:50	sell	2136	0.10	1.65207	-	-
4271	2009.09.17 09:17	close	2135	0.10	1.65347	-	-	-32.50	-6948.62
4272	2009.09.17 09:39	buy	2137	0.10	90.8350	-	-
4273	2009.09.17 10:48	close	2137	0.10	90.5440	-	-	-32.14	-6980.76
4274	2009.09.17 11:01	buy	2138	0.10	90.6100	-	-
4275	2009.09.17 11:29	buy	2139	0.10	149.721	-	-
4276	2009.09.17 13:03	close	2139	0.10	150.075	-	-	45.01	-6935.75
4277	2009.09.17 13:10	buy	2140	0.10	0.87289	-	-
4278	2009.09.17 13:44	close	2138	0.10	90.9200	-	-	34.10	-6901.65
4279	2009.09.17 14:16	buy	2141	0.10	1.47143	-	-
4280	2009.09.17 14:37	buy	2142	0.10	0.87167	-	-
4281	2009.09.17 15:31	close	2136	0.10	1.65028	-	-	17.90	-6883.75
4282	2009.09.17 16:10	buy	2143	0.10	1.46932	-	-
4283	2009.09.17 16:51	close	2143	0.10	1.47226	-	-	29.40	-6854.35
4284	2009.09.17 16:53	close	2141	0.10	1.47288	-	-	14.50	-6839.85
4285	2009.09.17 17:19	close	2142	0.10	0.87372	-	-	20.50	-6819.35
4286	2009.09.17 17:19	close	2140	0.10	0.87377	-	-	8.80	-6810.55
4287	2009.09.17 19:46	buy	2144	0.10	0.87072	-	-
4288	2009.09.17 19:46	buy	2145	0.10	1.64897	-	-
4289	2009.09.18 00:10	close	2144	0.10	0.87320	-	-	26.57	-6783.98
4290	2009.09.18 04:16	close	2145	0.10	1.64012	-	-	-88.32	-6872.30
4291	2009.09.18 04:51	buy	2146	0.10	1.47066	-	-
4292	2009.09.18 04:57	buy	2147	0.10	134.122	-	-
4293	2009.09.18 05:25	buy	2148	0.10	79.1350	-	-
4294	2009.09.18 05:36	close	2147	0.10	134.285	-	-	20.73	-6851.57
4295	2009.09.18 05:48	close	2148	0.10	79.4160	-	-	35.73	-6815.84
4296	2009.09.18 08:17	buy	2149	0.10	134.153	-	-
4297	2009.09.18 08:43	close	2146	0.10	1.47264	-	-	19.80	-6796.04
4298	2009.09.18 08:48	buy	2150	0.10	79.2030	-	-
4299	2009.09.18 09:30	buy	2151	0.10	134.071	-	-
4300	2009.09.18 09:43	buy	2152	0.10	1.46942	-	-
4301	2009.09.18 12:27	close	2150	0.10	79.3540	-	-	19.20	-6776.84
4302	2009.09.18 12:27	close	2151	0.10	134.223	-	-	19.32	-6757.52
4303	2009.09.18 12:27	close	2149	0.10	134.142	-	-	-1.39	-6758.91
4304	2009.09.18 16:15	close	2152	0.10	1.47163	-	-	22.10	-6736.81
4305	2009.09.21 00:23	buy	2153	0.10	1.46920	-	-
4306	2009.09.21 01:05	buy	2154	0.10	134.190	-	-
4307	2009.09.21 02:01	close	2154	0.10	134.368	-	-	22.63	-6714.18
4308	2009.09.21 02:15	close	2153	0.10	1.47080	-	-	16.00	-6698.18
4309	2009.09.21 08:07	sell	2155	0.10	79.3680	-	-
4310	2009.09.21 08:07	sell	2156	0.10	148.726	-	-
4311	2009.09.21 08:12	sell	2157	0.10	79.4420	-	-
4312	2009.09.21 09:34	close	2157	0.10	79.2750	-	-	21.22	-6676.96
4313	2009.09.21 09:34	close	2155	0.10	79.2690	-	-	12.59	-6664.37
4314	2009.09.21 09:58	sell	2158	0.10	79.4570	-	-
4315	2009.09.21 11:38	sell	2159	0.10	149.013	-	-
4316	2009.09.21 13:22	close	2158	0.10	79.2960	-	-	20.46	-6643.91
4317	2009.09.21 13:47	close	2156	0.10	149.373	-	-	-82.24	-6726.15
4318	2009.09.21 17:08	buy	2160	0.10	79.2910	-	-
4319	2009.09.21 17:23	close	2160	0.10	79.4180	-	-	16.15	-6710.00
4320	2009.09.21 17:35	buy	2161	0.10	79.3230	-	-
4321	2009.09.21 18:09	sell	2162	0.10	1.61976	-	-
4322	2009.09.21 18:11	sell	2163	0.10	1.46809	-	-
4323	2009.09.21 18:31	close	2161	0.10	79.4160	-	-	11.83	-6698.17
4324	2009.09.21 18:36	buy	2164	0.10	91.8910	-	-
4325	2009.09.21 18:37	sell	2165	0.10	0.86392	-	-
4326	2009.09.21 18:53	buy	2166	0.10	79.3040	-	-
4327	2009.09.21 20:07	close	2165	0.10	0.86186	-	-	20.60	-6677.57
4328	2009.09.21 20:21	close	2166	0.10	79.4030	-	-	12.58	-6664.99
4329	2009.09.21 21:45	close	2162	0.10	1.61888	-	-	8.80	-6656.19
4330	2009.09.21 23:59	buy	2167	0.10	134.935	-	-
4331	2009.09.22 00:00	close	2159	0.10	149.003	-	-	0.95	-6655.24
4332	2009.09.22 00:44	close	2167	0.10	135.107	-	-	21.23	-6634.01
4333	2009.09.22 02:46	close	2164	0.10	92.0280	-	-	14.93	-6619.08
4334	2009.09.22 03:07	sell	2168	0.10	0.86474	-	-
4335	2009.09.22 03:37	sell	2169	0.10	1.62359	-	-
4336	2009.09.22 03:45	sell	2170	0.10	1.47015	-	-
4337	2009.09.22 03:45	buy	2171	0.10	91.8800	-	-
4338	2009.09.22 04:11	buy	2172	0.10	134.902	-	-
4339	2009.09.22 04:11	buy	2173	0.10	148.972	-	-
4340	2009.09.22 04:11	buy	2174	0.10	91.7710	-	-
4341	2009.09.22 05:32	close	2168	0.10	0.86956	-	-	-48.20	-6667.28
4342	2009.09.22 06:54	close	2172	0.10	135.047	-	-	18.43	-6648.85
4343	2009.09.22 08:09	buy	2175	0.10	148.832	-	-
4344	2009.09.22 08:17	buy	2176	0.10	134.857	-	-
4345	2009.09.22 09:18	close	2173	0.10	149.035	-	-	8.01	-6640.84
4346	2009.09.22 09:31	close	2171	0.10	91.4290	-	-	-49.33	-6690.17
4347	2009.09.22 09:41	close	2163	0.10	1.47378	-	-	-56.83	-6747.00
4348	2009.09.22 09:42	close	2170	0.10	1.47475	-	-	-46.00	-6793.00
4349	2009.09.22 10:34	close	2174	0.10	91.2300	-	-	-59.30	-6852.30
4350	2009.09.22 11:13	close	2176	0.10	135.029	-	-	21.87	-6830.43
4351	2009.09.22 11:25	close	2175	0.10	149.053	-	-	28.10	-6802.33
4352	2009.09.22 11:25	close	2169	0.10	1.63214	-	-	-85.50	-6887.83
4353	2009.09.22 16:33	buy	2177	0.10	79.6110	-	-
4354	2009.09.22 16:55	buy	2178	0.10	134.758	-	-
4355	2009.09.22 20:03	buy	2179	0.10	0.87285	-	-
4356	2009.09.22 22:29	close	2178	0.10	134.953	-	-	24.79	-6863.04
4357	2009.09.22 22:36	close	2179	0.10	0.87350	-	-	6.50	-6856.54
4358	2009.09.23 00:31	close	2177	0.10	79.6100	-	-	0.25	-6856.29
4359	2009.09.23 01:47	sell	2180	0.10	79.7170	-	-
4360	2009.09.23 02:18	buy	2181	0.10	148.925	-	-
4361	2009.09.23 02:20	close	2180	0.10	79.6220	-	-	12.07	-6844.22
4362	2009.09.23 02:31	close	2181	0.10	148.392	-	-	-67.77	-6911.99
4363	2009.09.23 02:33	buy	2182	0.10	79.4380	-	-
4364	2009.09.23 10:40	close	2182	0.10	79.5690	-	-	16.66	-6895.33
4365	2009.09.23 11:07	buy	2183	0.10	1.63449	-	-
4366	2009.09.23 11:21	buy	2184	0.10	1.63314	-	-
4367	2009.09.23 11:30	sell	2185	0.10	79.6830	-	-
4368	2009.09.23 11:30	sell	2186	0.10	134.660	-	-
4369	2009.09.23 11:30	sell	2187	0.10	148.848	-	-
4370	2009.09.23 11:30	close	2184	0.10	1.63694	-	-	38.00	-6857.33
4371	2009.09.23 11:30	close	2183	0.10	1.63789	-	-	34.00	-6823.33
4372	2009.09.23 11:48	close	2186	0.10	134.455	-	-	26.06	-6797.27
4373	2009.09.23 12:50	buy	2188	0.10	1.47811	-	-
4374	2009.09.23 12:54	buy	2189	0.10	1.47763	-	-
4375	2009.09.23 13:09	sell	2190	0.10	134.637	-	-
4376	2009.09.23 13:20	close	2187	0.10	149.496	-	-	-82.37	-6879.64
4377	2009.09.23 13:20	sell	2191	0.10	91.0890	-	-
4378	2009.09.23 13:23	sell	2192	0.10	79.7610	-	-
4379	2009.09.23 13:46	sell	2193	0.10	91.3780	-	-
4380	2009.09.23 16:43	close	2190	0.10	135.110	-	-	-60.13	-6939.77
4381	2009.09.23 16:56	buy	2194	0.10	0.87211	-	-
4382	2009.09.23 16:57	close	2191	0.10	91.4990	-	-	-44.81	-6984.58
4383	2009.09.23 17:30	close	2185	0.10	79.6660	-	-	2.16	-6982.42
4384	2009.09.23 17:38	close	2192	0.10	79.6270	-	-	17.04	-6965.38
4385	2009.09.23 20:40	close	2188	0.10	1.47768	-	-	-4.30	-6969.68
4386	2009.09.23 20:42	close	2194	0.10	0.87479	-	-	26.80	-6942.88
4387	2009.09.23 21:16	close	2189	0.10	1.47906	-	-	14.30	-6928.58
4388	2009.09.23 21:16	sell	2195	0.10	1.48004	-	-
4389	2009.09.23 21:17	close	2193	0.10	91.0590	-	-	35.03	-6893.55
4390	2009.09.23 22:10	close	2195	0.10	1.47802	-	-	20.20	-6873.35
4391	2009.09.23 22:10	buy	2196	0.10	149.454	-	-
4392	2009.09.23 22:10	buy	2197	0.10	1.63913	-	-
4393	2009.09.23 22:23	buy	2198	0.10	79.6200	-	-
4394	2009.09.23 22:30	buy	2199	0.10	134.730	-	-
4395	2009.09.23 22:47	buy	2200	0.10	0.87149	-	-
4396	2009.09.23 22:48	buy	2201	0.10	1.47510	-	-
4397	2009.09.23 22:53	buy	2202	0.10	1.63510	-	-
4398	2009.09.23 23:53	close	2198	0.10	79.3260	-	-	-37.38	-6910.73
4399	2009.09.24 01:00	close	2200	0.10	0.86450	-	-	-69.31	-6980.04
4400	2009.09.24 06:12	close	2199	0.10	134.107	-	-	-79.84	-7059.88
4401	2009.09.24 06:27	close	2196	0.10	148.711	-	-	-94.33	-7154.21
4402	2009.09.24 06:47	buy	2203	0.10	90.9640	-	-
4403	2009.09.24 07:46	close	2197	0.10	1.63490	-	-	-42.24	-7196.45
4404	2009.09.24 08:45	sell	2204	0.10	1.63709	-	-
4405	2009.09.24 08:52	close	2202	0.10	1.63815	-	-	30.56	-7165.89
4406	2009.09.24 09:08	sell	2205	0.10	0.87349	-	-
4407	2009.09.24 09:19	close	2204	0.10	1.63495	-	-	21.40	-7144.49
4408	2009.09.24 09:49	close	2201	0.10	1.47480	-	-	-3.15	-7147.64
4409	2009.09.24 09:49	sell	2206	0.10	1.63753	-	-
4410	2009.09.24 09:56	sell	2207	0.10	1.47564	-	-
4411	2009.09.24 10:05	close	2203	0.10	90.4360	-	-	-58.38	-7206.02
4412	2009.09.24 10:06	close	2206	0.10	1.63520	-	-	23.30	-7182.72
4413	2009.09.24 15:04	sell	2208	0.10	79.3890	-	-
4414	2009.09.24 16:44	close	2205	0.10	0.87366	-	-	-1.70	-7184.42
4415	2009.09.24 16:44	close	2207	0.10	1.47594	-	-	-3.00	-7187.42
4416	2009.09.24 17:00	close	2208	0.10	79.2120	-	-	22.50	-7164.92
4417	2009.09.24 17:01	sell	2209	0.10	90.9400	-	-
4418	2009.09.24 17:27	sell	2210	0.10	134.200	-	-
4419	2009.09.24 19:47	close	2210	0.10	133.905	-	-	37.50	-7127.42
4420	2009.09.24 20:43	close	2209	0.10	91.4540	-	-	-56.20	-7183.62
4421	2009.09.25 02:48	buy	2211	0.10	91.0500	-	-
4422	2009.09.25 07:22	sell	2212	0.10	0.86690	-	-
4423	2009.09.25 07:32	sell	2213	0.10	1.46768	-	-
4424	2009.09.25 12:41	close	2211	0.10	90.4220	-	-	-69.45	-7253.07
4425	2009.09.25 13:04	sell	2214	0.10	1.47137	-	-
4426	2009.09.25 14:15	close	2212	0.10	0.86755	-	-	-6.50	-7259.57
4427	2009.09.25 14:15	close	2213	0.10	1.46776	-	-	-0.80	-7260.37
4428	2009.09.25 15:17	close	2214	0.10	1.46673	-	-	46.40	-7213.97
4429	2009.09.25 16:39	buy	2215	0.10	1.46513	-	-
4430	2009.09.25 16:59	close	2215	0.10	1.46806	-	-	29.30	-7184.67
4431	2009.09.25 17:22	sell	2216	0.10	1.47137	-	-
4432	2009.09.25 19:15	close	2216	0.10	1.46717	-	-	42.00	-7142.67
4433	2009.09.28 00:00	sell	2217	0.10	0.86820	-	-
4434	2009.09.28 00:17	sell	2218	0.10	1.47083	-	-
4435	2009.09.28 00:44	close	2217	0.10	0.86540	-	-	28.00	-7114.67
4436	2009.09.28 03:11	close	2218	0.10	1.46844	-	-	23.90	-7090.77
4437	2009.09.28 10:49	sell	2219	0.10	142.226	-	-
4438	2009.09.28 11:20	sell	2220	0.10	1.58846	-	-
4439	2009.09.28 14:14	sell	2221	0.10	1.46514	-	-
4440	2009.09.28 14:22	sell	2222	0.10	0.86643	-	-
4441	2009.09.28 15:30	sell	2223	0.10	89.6500	-	-
4442	2009.09.28 15:59	close	2219	0.10	141.695	-	-	67.50	-7023.27
4443	2009.09.28 15:59	close	2220	0.10	1.58492	-	-	35.40	-6987.87
4444	2009.09.28 16:08	close	2223	0.10	89.4270	-	-	24.94	-6962.93
4445	2009.09.28 17:59	close	2221	0.10	1.46318	-	-	19.60	-6943.33
4446	2009.09.28 18:41	close	2222	0.10	0.87264	-	-	-62.10	-7005.43
4447	2009.09.28 19:54	buy	2224	0.10	130.640	-	-
4448	2009.09.28 20:05	buy	2225	0.10	1.46047	-	-
4449	2009.09.28 21:08	sell	2226	0.10	89.5650	-	-
4450	2009.09.28 21:20	close	2224	0.10	130.890	-	-	31.78	-6973.65
4451	2009.09.29 01:35	close	2225	0.10	1.46255	-	-	20.65	-6953.00
4452	2009.09.29 02:35	sell	2227	0.10	131.340	-	-
4453	2009.09.29 02:35	sell	2228	0.10	89.7880	-	-
4454	2009.09.29 03:00	sell	2229	0.10	142.952	-	-
4455	2009.09.29 03:54	close	2226	0.10	90.1300	-	-	-62.78	-7015.78
4456	2009.09.29 05:26	sell	2230	0.10	1.59202	-	-
4457	2009.09.29 08:20	sell	2231	0.10	1.46429	-	-
4458	2009.09.29 09:09	close	2231	0.10	1.46228	-	-	20.10	-6995.68
4459	2009.09.29 10:02	close	2230	0.10	1.58911	-	-	29.10	-6966.58
4460	2009.09.29 10:14	close	2229	0.10	142.562	-	-	49.58	-6917.00
4461	2009.09.29 10:15	close	2227	0.10	131.205	-	-	17.16	-6899.84
4462	2009.09.29 10:21	close	2228	0.10	89.7270	-	-	6.80	-6893.04
4463	2009.09.29 12:22	buy	2232	0.10	78.2890	-	-
4464	2009.09.29 12:23	buy	2233	0.10	0.87203	-	-
4465	2009.09.29 13:30	close	2232	0.10	78.5630	-	-	34.84	-6858.20
4466	2009.09.29 13:30	close	2233	0.10	0.87395	-	-	19.20	-6839.00
4467	2009.09.29 17:00	buy	2234	0.10	0.86980	-	-
4468	2009.09.29 19:59	close	2234	0.10	0.87290	-	-	31.00	-6808.00
4469	2009.09.30 04:07	buy	2235	0.10	90.0150	-	-
4470	2009.09.30 04:23	buy	2236	0.10	131.151	-	-
4471	2009.09.30 04:36	close	2236	0.10	131.464	-	-	39.79	-6768.21
4472	2009.09.30 05:00	sell	2237	0.10	1.46221	-	-
4473	2009.09.30 08:17	buy	2238	0.10	143.507	-	-
4474	2009.09.30 08:20	buy	2239	0.10	143.444	-	-
4475	2009.09.30 09:03	close	2238	0.10	143.780	-	-	34.71	-6733.50
4476	2009.09.30 09:06	close	2239	0.10	143.812	-	-	46.79	-6686.71
4477	2009.09.30 11:22	buy	2240	0.10	130.988	-	-
4478	2009.09.30 13:04	close	2240	0.10	131.309	-	-	40.82	-6645.89
4479	2009.09.30 15:23	close	2235	0.10	89.6230	-	-	-43.74	-6689.63
4480	2009.09.30 15:29	close	2237	0.10	1.46136	-	-	8.50	-6681.13
4481	2009.09.30 16:42	buy	2241	0.10	143.474	-	-
4482	2009.09.30 16:43	buy	2242	0.10	143.442	-	-
4483	2009.09.30 17:03	buy	2243	0.10	78.6960	-	-
4484	2009.09.30 17:04	buy	2244	0.10	0.87729	-	-
4485	2009.09.30 17:42	close	2244	0.10	0.88089	-	-	36.00	-6645.13
4486	2009.09.30 17:43	close	2243	0.10	78.9400	-	-	31.02	-6614.11
4487	2009.09.30 20:06	sell	2245	0.10	131.415	-	-
4488	2009.09.30 20:27	close	2242	0.10	143.708	-	-	33.82	-6580.29
4489	2009.09.30 21:33	close	2245	0.10	131.132	-	-	35.98	-6544.31
4490	2009.10.01 01:04	close	2241	0.10	143.682	-	-	26.58	-6517.73
4491	2009.10.01 02:01	sell	2246	0.10	143.889	-	-
4492	2009.10.01 02:01	sell	2247	0.10	89.8880	-	-
4493	2009.10.01 03:31	close	2246	0.10	143.523	-	-	46.53	-6471.20
4494	2009.10.01 06:45	buy	2248	0.10	1.46240	-	-
4495	2009.10.01 07:39	buy	2249	0.10	0.88002	-	-
4496	2009.10.01 08:46	buy	2250	0.10	131.235	-	-
4497	2009.10.01 08:49	close	2248	0.10	1.45754	-	-	-48.60	-6519.80
4498	2009.10.01 08:51	buy	2251	0.10	79.1320	-	-
4499	2009.10.01 10:10	close	2251	0.10	79.2870	-	-	19.70	-6500.10
4500	2009.10.01 10:21	close	2249	0.10	0.88207	-	-	20.50	-6479.60
4501	2009.10.01 12:23	sell	2252	0.10	143.901	-	-
4502	2009.10.01 12:35	sell	2253	0.10	1.60018	-	-
4503	2009.10.01 13:17	buy	2254	0.10	79.0910	-	-
4504	2009.10.01 13:52	buy	2255	0.10	0.87863	-	-
4505	2009.10.01 13:59	buy	2256	0.10	78.9880	-	-
4506	2009.10.01 14:18	close	2253	0.10	1.59673	-	-	34.50	-6445.10
4507	2009.10.01 15:12	close	2252	0.10	143.583	-	-	40.43	-6404.67
4508	2009.10.01 15:30	close	2247	0.10	89.8800	-	-	0.89	-6403.78
4509	2009.10.01 15:30	buy	2257	0.10	89.8730	-	-
4510	2009.10.01 15:33	close	2250	0.10	130.615	-	-	-78.83	-6482.61
4511	2009.10.01 16:30	buy	2258	0.10	143.109	-	-
4512	2009.10.01 16:30	close	2257	0.10	89.5520	-	-	-35.85	-6518.46
4513	2009.10.01 17:16	close	2254	0.10	78.5410	-	-	-69.93	-6588.39
4514	2009.10.01 18:14	close	2256	0.10	78.3240	-	-	-84.43	-6672.82
4515	2009.10.01 21:59	close	2255	0.10	0.87039	-	-	-82.40	-6755.22
4516	2009.10.02 02:47	close	2258	0.10	142.199	-	-	-115.33	-6870.55
4517	2009.10.02 09:21	sell	2259	0.10	1.45581	-	-
4518	2009.10.02 09:28	sell	2260	0.10	130.360	-	-
4519	2009.10.02 09:52	close	2259	0.10	1.45381	-	-	20.00	-6850.55
4520	2009.10.02 10:18	close	2260	0.10	130.080	-	-	35.60	-6814.95
4521	2009.10.02 11:48	sell	2261	0.10	1.45604	-	-
4522	2009.10.02 13:15	close	2261	0.10	1.45416	-	-	18.80	-6796.15
4523	2009.10.02 16:18	sell	2262	0.10	1.45611	-	-
4524	2009.10.02 16:18	sell	2263	0.10	1.45609	-	-
4525	2009.10.02 17:02	close	2263	0.10	1.46190	-	-	-58.10	-6854.25
4526	2009.10.02 17:36	sell	2264	0.10	130.515	-	-
4527	2009.10.02 18:09	sell	2265	0.10	89.8470	-	-
4528	2009.10.02 20:51	sell	2266	0.10	1.59516	-	-
4529	2009.10.05 00:00	close	2265	0.10	89.3650	-	-	53.85	-6800.40
4530	2009.10.05 03:34	sell	2267	0.10	0.87124	-	-
4531	2009.10.05 04:12	close	2264	0.10	131.623	-	-	-140.82	-6941.22
4532	2009.10.05 10:11	close	2266	0.10	1.59382	-	-	13.26	-6927.96
4533	2009.10.05 11:44	close	2262	0.10	1.46121	-	-	-50.93	-6978.89
4534	2009.10.05 13:56	buy	2268	0.10	1.59337	-	-
4535	2009.10.05 14:17	buy	2269	0.10	1.46142	-	-
4536	2009.10.05 15:20	buy	2270	0.10	131.301	-	-
4537	2009.10.05 15:56	buy	2271	0.10	143.060	-	-
4538	2009.10.05 16:36	buy	2272	0.10	78.3200	-	-
4539	2009.10.05 16:40	buy	2273	0.10	89.7260	-	-
4540	2009.10.05 17:23	close	2269	0.10	1.46232	-	-	9.00	-6969.89
4541	2009.10.05 18:00	buy	2274	0.10	89.4770	-	-
4542	2009.10.05 18:48	close	2272	0.10	78.4990	-	-	22.75	-6947.14
4543	2009.10.05 19:40	close	2268	0.10	1.59434	-	-	9.70	-6937.44
4544	2009.10.05 19:41	close	2270	0.10	131.276	-	-	-3.18	-6940.62
4545	2009.10.06 01:31	close	2273	0.10	89.5590	-	-	-18.61	-6959.23
4546	2009.10.06 02:14	close	2271	0.10	142.703	-	-	-45.26	-7004.49
4547	2009.10.06 02:49	sell	2275	0.10	131.345	-	-
4548	2009.10.06 02:49	sell	2276	0.10	142.919	-	-
4549	2009.10.06 03:05	sell	2277	0.10	1.59550	-	-
4550	2009.10.06 03:24	close	2275	0.10	131.200	-	-	18.43	-6986.06
4551	2009.10.06 03:24	close	2276	0.10	142.716	-	-	25.80	-6960.26
4552	2009.10.06 03:30	buy	2278	0.10	78.4360	-	-
4553	2009.10.06 03:53	buy	2279	0.10	78.3380	-	-
4554	2009.10.06 03:54	close	2277	0.10	1.59385	-	-	16.50	-6943.76
4555	2009.10.06 04:04	sell	2280	0.10	1.59538	-	-
4556	2009.10.06 04:11	buy	2281	0.10	130.918	-	-
4557	2009.10.06 04:27	close	2280	0.10	1.59398	-	-	14.00	-6929.76
4558	2009.10.06 04:50	sell	2282	0.10	1.59526	-	-
4559	2009.10.06 04:51	close	2274	0.10	88.9940	-	-	-54.23	-6983.99
4560	2009.10.06 06:02	close	2267	0.10	0.87652	-	-	-54.07	-7038.06
4561	2009.10.06 06:08	close	2278	0.10	78.0530	-	-	-48.69	-7086.75
4562	2009.10.06 06:17	buy	2283	0.10	0.87631	-	-
4563	2009.10.06 06:30	close	2279	0.10	78.5080	-	-	21.62	-7065.13
4564	2009.10.06 06:30	close	2283	0.10	0.87748	-	-	11.70	-7053.43
4565	2009.10.06 07:53	close	2281	0.10	131.167	-	-	31.66	-7021.77
4566	2009.10.06 08:07	close	2282	0.10	1.59938	-	-	-41.20	-7062.97
4567	2009.10.06 16:21	buy	2284	0.10	1.47051	-	-
4568	2009.10.06 16:25	buy	2285	0.10	130.928	-	-
4569	2009.10.06 16:28	buy	2286	0.10	130.811	-	-
4570	2009.10.06 16:42	close	2284	0.10	1.47240	-	-	18.90	-7044.07
4571	2009.10.06 18:10	close	2286	0.10	131.096	-	-	36.24	-7007.83
4572	2009.10.06 18:10	close	2285	0.10	131.109	-	-	23.01	-6984.82
4573	2009.10.06 21:22	buy	2287	0.10	78.8920	-	-
4574	2009.10.06 22:07	close	2287	0.10	79.0290	-	-	17.42	-6967.40
4575	2009.10.07 02:51	sell	2288	0.10	141.408	-	-
4576	2009.10.07 03:02	sell	2289	0.10	88.8690	-	-
4577	2009.10.07 03:20	close	2288	0.10	141.297	-	-	14.11	-6953.29
4578	2009.10.07 03:23	buy	2290	0.10	1.47054	-	-
4579	2009.10.07 03:37	buy	2291	0.10	0.88792	-	-
4580	2009.10.07 03:37	buy	2292	0.10	1.46983	-	-
4581	2009.10.07 03:38	sell	2293	0.10	141.429	-	-
4582	2009.10.07 04:28	close	2293	0.10	141.303	-	-	16.02	-6937.27
4583	2009.10.07 04:35	buy	2294	0.10	78.8860	-	-
4584	2009.10.07 04:44	buy	2295	0.10	78.8780	-	-
4585	2009.10.07 06:02	close	2295	0.10	78.9780	-	-	12.72	-6924.55
4586	2009.10.07 06:14	close	2294	0.10	79.0140	-	-	16.27	-6908.28
4587	2009.10.07 06:40	close	2291	0.10	0.88921	-	-	12.90	-6895.38
4588	2009.10.07 06:49	close	2289	0.10	88.8340	-	-	3.94	-6891.44
4589	2009.10.07 09:01	buy	2296	0.10	78.8600	-	-
4590	2009.10.07 09:10	close	2292	0.10	1.47077	-	-	9.40	-6882.04
4591	2009.10.07 09:12	close	2290	0.10	1.47166	-	-	11.20	-6870.84
4592	2009.10.07 09:20	close	2296	0.10	79.0100	-	-	19.07	-6851.77
4593	2009.10.07 09:46	buy	2297	0.10	78.8600	-	-
4594	2009.10.07 13:57	close	2297	0.10	78.9530	-	-	11.83	-6839.94
4595	2009.10.07 14:03	sell	2298	0.10	79.0890	-	-
4596	2009.10.07 14:03	buy	2299	0.10	1.46905	-	-
4597	2009.10.07 18:20	close	2298	0.10	78.9830	-	-	13.47	-6826.47
4598	2009.10.07 20:22	buy	2300	0.10	78.6900	-	-
4599	2009.10.07 20:32	sell	2301	0.10	1.59224	-	-
4600	2009.10.07 20:34	sell	2302	0.10	1.59313	-	-
4601	2009.10.07 23:06	close	2300	0.10	78.9000	-	-	26.70	-6799.77
4602	2009.10.07 23:56	sell	2303	0.10	0.89103	-	-
4603	2009.10.08 02:05	close	2299	0.10	1.46920	-	-	1.35	-6798.42
4604	2009.10.08 02:17	sell	2304	0.10	1.46960	-	-
4605	2009.10.08 03:30	close	2303	0.10	0.89502	-	-	-41.17	-6839.59
4606	2009.10.08 03:31	buy	2305	0.10	141.030	-	-
4607	2009.10.08 03:41	close	2304	0.10	1.47389	-	-	-42.90	-6882.49
4608	2009.10.08 03:47	close	2305	0.10	141.270	-	-	30.52	-6851.97
4609	2009.10.08 04:28	sell	2306	0.10	130.400	-	-
4610	2009.10.08 05:47	close	2301	0.10	1.60085	-	-	-86.24	-6938.21
4611	2009.10.08 07:41	close	2306	0.10	130.252	-	-	18.81	-6919.40
4612	2009.10.08 07:41	buy	2307	0.10	141.156	-	-
4613	2009.10.08 09:27	close	2307	0.10	141.311	-	-	19.71	-6899.69
4614	2009.10.08 10:03	close	2302	0.10	1.60399	-	-	-108.74	-7008.43
4615	2009.10.08 13:22	sell	2308	0.10	130.531	-	-
4616	2009.10.08 13:25	sell	2309	0.10	88.4740	-	-
4617	2009.10.08 14:06	close	2309	0.10	88.3060	-	-	19.02	-6989.41
4618	2009.10.08 15:30	sell	2310	0.10	88.4780	-	-
4619	2009.10.08 15:52	buy	2311	0.10	1.47465	-	-
4620	2009.10.08 15:54	close	2311	0.10	1.47631	-	-	16.60	-6972.81
4621	2009.10.08 15:55	close	2310	0.10	88.3140	-	-	18.57	-6954.24
4622	2009.10.08 16:16	sell	2312	0.10	88.4790	-	-
4623	2009.10.08 16:21	buy	2313	0.10	1.47420	-	-
4624	2009.10.08 17:00	buy	2314	0.10	0.90146	-	-
4625	2009.10.08 17:28	close	2314	0.10	0.90320	-	-	17.40	-6936.84
4626	2009.10.08 17:56	close	2313	0.10	1.47620	-	-	20.00	-6916.84
4627	2009.10.08 18:10	close	2312	0.10	88.3640	-	-	13.01	-6903.83
4628	2009.10.09 02:02	buy	2315	0.10	1.60488	-	-
4629	2009.10.09 02:03	sell	2316	0.10	88.5630	-	-
4630	2009.10.09 03:00	buy	2317	0.10	0.90356	-	-
4631	2009.10.09 03:00	close	2308	0.10	131.205	-	-	-85.60	-6989.43
4632	2009.10.09 03:04	buy	2318	0.10	1.47633	-	-
4633	2009.10.09 04:47	buy	2319	0.10	1.47416	-	-
4634	2009.10.09 04:47	close	2316	0.10	89.1120	-	-	-61.61	-7051.04
4635	2009.10.09 05:44	buy	2320	0.10	1.60225	-	-
4636	2009.10.09 05:50	close	2318	0.10	1.47071	-	-	-56.20	-7107.24
4637	2009.10.09 07:06	close	2317	0.10	0.90478	-	-	12.20	-7095.04
4638	2009.10.09 11:04	close	2315	0.10	1.59830	-	-	-65.80	-7160.84
4639	2009.10.09 12:04	close	2320	0.10	1.59493	-	-	-73.20	-7234.04
4640	2009.10.09 12:05	buy	2321	0.10	142.197	-	-
4641	2009.10.09 12:41	buy	2322	0.10	130.971	-	-
4642	2009.10.09 13:28	sell	2323	0.10	0.90513	-	-
4643	2009.10.09 13:41	buy	2324	0.10	88.8230	-	-
4644	2009.10.09 14:00	sell	2325	0.10	1.47462	-	-
4645	2009.10.09 14:01	close	2319	0.10	1.47543	-	-	12.70	-7221.34
4646	2009.10.09 15:30	close	2322	0.10	131.239	-	-	34.08	-7187.26
4647	2009.10.09 15:44	close	2324	0.10	89.0750	-	-	28.29	-7158.97
4648	2009.10.09 15:45	close	2325	0.10	1.47346	-	-	11.60	-7147.37
4649	2009.10.09 16:02	close	2323	0.10	0.90447	-	-	6.60	-7140.77
4650	2009.10.09 17:03	close	2321	0.10	142.369	-	-	21.87	-7118.90
4651	2009.10.09 19:11	buy	2326	0.10	0.90134	-	-
4652	2009.10.09 22:09	close	2326	0.10	0.90375	-	-	24.10	-7094.80
4653	2009.10.12 08:22	sell	2327	0.10	1.58737	-	-
4654	2009.10.12 09:07	close	2327	0.10	1.58422	-	-	31.50	-7063.30
4655	2009.10.12 10:08	buy	2328	0.10	81.1450	-	-
4656	2009.10.12 10:21	buy	2329	0.10	141.979	-	-
4657	2009.10.12 10:44	close	2329	0.10	142.459	-	-	61.03	-7002.27
4658	2009.10.12 10:47	close	2328	0.10	81.3080	-	-	20.72	-6981.55
4659	2009.10.12 12:02	sell	2330	0.10	1.47293	-	-
4660	2009.10.12 13:00	sell	2331	0.10	1.47420	-	-
4661	2009.10.12 14:48	buy	2332	0.10	89.9940	-	-
4662	2009.10.12 16:33	close	2330	0.10	1.47857	-	-	-56.40	-7037.95
4663	2009.10.12 16:51	buy	2333	0.10	141.984	-	-
4664	2009.10.12 17:07	close	2332	0.10	89.6690	-	-	-36.24	-7074.19
4665	2009.10.12 23:59	buy	2334	0.10	132.688	-	-
4666	2009.10.13 02:22	sell	2335	0.10	1.58179	-	-
4667	2009.10.13 04:01	close	2335	0.10	1.58019	-	-	16.00	-7058.19
4668	2009.10.13 04:02	close	2331	0.10	1.47700	-	-	-27.93	-7086.12
4669	2009.10.13 04:02	buy	2336	0.10	1.47676	-	-
4670	2009.10.13 04:25	close	2334	0.10	132.744	-	-	6.49	-7079.63
4671	2009.10.13 04:28	sell	2337	0.10	89.9260	-	-
4672	2009.10.13 05:35	close	2337	0.10	89.8170	-	-	12.14	-7067.49
4673	2009.10.13 05:51	close	2336	0.10	1.47803	-	-	12.70	-7054.79
4674	2009.10.13 08:04	close	2333	0.10	141.900	-	-	-10.55	-7065.34
4675	2009.10.13 08:33	sell	2338	0.10	142.072	-	-
4676	2009.10.13 09:16	close	2338	0.10	141.836	-	-	30.00	-7035.34
4677	2009.10.13 10:01	sell	2339	0.10	142.091	-	-
4678	2009.10.13 10:13	close	2339	0.10	141.829	-	-	33.31	-7002.03
4679	2009.10.13 10:14	buy	2340	0.10	0.90561	-	-
4680	2009.10.13 10:14	buy	2341	0.10	0.90560	-	-
4681	2009.10.13 10:22	sell	2342	0.10	142.091	-	-
4682	2009.10.13 11:10	close	2342	0.10	141.855	-	-	30.00	-6972.03
4683	2009.10.13 11:27	close	2340	0.10	0.90679	-	-	11.80	-6960.23
4684	2009.10.13 11:44	close	2341	0.10	0.90692	-	-	13.20	-6947.03
4685	2009.10.13 12:11	buy	2343	0.10	81.3700	-	-
4686	2009.10.13 12:52	close	2343	0.10	81.5230	-	-	19.46	-6927.57
4687	2009.10.13 13:22	buy	2344	0.10	81.3770	-	-
4688	2009.10.13 13:31	sell	2345	0.10	1.58060	-	-
4689	2009.10.13 13:44	close	2344	0.10	81.5230	-	-	18.57	-6909.00
4690	2009.10.13 15:13	buy	2346	0.10	81.4050	-	-
4691	2009.10.13 15:28	buy	2347	0.10	81.3270	-	-
4692	2009.10.13 16:07	close	2347	0.10	81.4890	-	-	20.59	-6888.41
4693	2009.10.13 16:09	sell	2348	0.10	1.58372	-	-
4694	2009.10.13 16:41	buy	2349	0.10	81.3070	-	-
4695	2009.10.13 16:57	buy	2350	0.10	0.90452	-	-
4696	2009.10.13 17:02	close	2346	0.10	81.0560	-	-	-44.37	-6932.78
4697	2009.10.13 17:03	buy	2351	0.10	132.779	-	-
4698	2009.10.13 18:31	sell	2352	0.10	142.220	-	-
4699	2009.10.13 18:40	close	2351	0.10	132.959	-	-	22.88	-6909.90
4700	2009.10.13 18:42	close	2345	0.10	1.58867	-	-	-80.70	-6990.60
4701	2009.10.13 18:55	close	2350	0.10	0.90712	-	-	26.00	-6964.60
4702	2009.10.13 21:01	close	2349	0.10	81.4400	-	-	16.91	-6947.69
4703	2009.10.13 21:01	sell	2353	0.10	89.9000	-	-
4704	2009.10.13 21:06	buy	2354	0.10	0.90401	-	-
4705	2009.10.13 23:17	close	2353	0.10	89.6850	-	-	23.97	-6923.72
4706	2009.10.13 23:28	close	2354	0.10	0.90676	-	-	27.50	-6896.22
4707	2009.10.14 00:02	sell	2355	0.10	81.5200	-	-
4708	2009.10.14 02:12	close	2355	0.10	81.3090	-	-	26.82	-6869.40
4709	2009.10.14 02:38	sell	2356	0.10	89.8560	-	-
4710	2009.10.14 03:43	close	2356	0.10	89.7370	-	-	13.26	-6856.14
4711	2009.10.14 04:32	buy	2357	0.10	132.957	-	-
4712	2009.10.14 04:39	buy	2358	0.10	132.797	-	-
4713	2009.10.14 04:39	buy	2359	0.10	142.344	-	-
4714	2009.10.14 04:40	close	2352	0.10	142.267	-	-	-6.29	-6862.43
4715	2009.10.14 07:38	close	2357	0.10	132.294	-	-	-84.30	-6946.73
4716	2009.10.14 08:49	close	2348	0.10	1.59788	-	-	-141.74	-7088.47
4717	2009.10.14 10:18	sell	2360	0.10	81.5800	-	-
4718	2009.10.14 11:00	close	2359	0.10	142.390	-	-	5.85	-7082.62
4719	2009.10.14 13:07	close	2358	0.10	132.922	-	-	15.89	-7066.73
4720	2009.10.14 14:08	sell	2361	0.10	89.3740	-	-
4721	2009.10.14 15:02	buy	2362	0.10	0.91101	-	-
4722	2009.10.14 16:35	close	2360	0.10	81.4530	-	-	16.15	-7050.58
4723	2009.10.14 16:35	close	2361	0.10	89.2640	-	-	12.32	-7038.26
4724	2009.10.14 16:36	close	2362	0.10	0.91360	-	-	25.90	-7012.36
4725	2009.10.14 17:05	buy	2363	0.10	1.59329	-	-
4726	2009.10.14 18:57	close	2363	0.10	1.59710	-	-	38.10	-6974.26
4727	2009.10.15 11:08	sell	2364	0.10	89.5750	-	-
4728	2009.10.15 12:28	buy	2365	0.10	1.49261	-	-
4729	2009.10.15 12:47	close	2364	0.10	90.1510	-	-	-63.89	-7038.15
4730	2009.10.15 14:12	buy	2366	0.10	0.91860	-	-
4731	2009.10.15 14:19	buy	2367	0.10	1.48921	-	-
4732	2009.10.15 14:27	close	2365	0.10	1.48776	-	-	-48.50	-7086.65
4733	2009.10.15 16:39	close	2366	0.10	0.91988	-	-	12.80	-7073.85
4734	2009.10.15 17:51	close	2367	0.10	1.49289	-	-	36.80	-7037.05
4735	2009.10.16 08:06	buy	2368	0.10	1.49206	-	-
4736	2009.10.16 14:07	buy	2369	0.10	83.6090	-	-
4737	2009.10.16 15:22	close	2368	0.10	1.48505	-	-	-70.10	-7107.15
4738	2009.10.16 17:53	buy	2370	0.10	83.1600	-	-
4739	2009.10.16 17:53	buy	2371	0.10	135.149	-	-
4740	2009.10.16 18:06	buy	2372	0.10	90.7820	-	-
4741	2009.10.16 20:50	close	2369	0.10	83.5440	-	-	-8.26	-7115.41
4742	2009.10.16 20:50	close	2371	0.10	135.573	-	-	53.91	-7061.50
4743	2009.10.19 00:00	buy	2373	0.10	148.260	-	-
4744	2009.10.19 00:00	close	2372	0.10	91.0500	-	-	29.47	-7032.03
4745	2009.10.19 01:37	close	2373	0.10	148.588	-	-	41.71	-6990.32
4746	2009.10.19 01:44	sell	2374	0.10	135.726	-	-
4747	2009.10.19 01:56	sell	2375	0.10	1.49098	-	-
4748	2009.10.19 02:17	close	2375	0.10	1.48924	-	-	17.40	-6972.92
4749	2009.10.19 02:37	close	2374	0.10	135.428	-	-	37.88	-6935.04
4750	2009.10.19 03:10	buy	2376	0.10	148.220	-	-
4751	2009.10.19 03:11	buy	2377	0.10	1.63075	-	-
4752	2009.10.19 03:23	buy	2378	0.10	147.998	-	-
4753	2009.10.19 03:28	buy	2379	0.10	134.983	-	-
4754	2009.10.19 06:12	close	2370	0.10	83.3900	-	-	29.63	-6905.41
4755	2009.10.19 06:48	close	2377	0.10	1.63285	-	-	21.00	-6884.41
4756	2009.10.19 08:50	close	2376	0.10	148.397	-	-	22.50	-6861.91
4757	2009.10.19 09:08	buy	2380	0.10	1.62881	-	-
4758	2009.10.19 09:34	buy	2381	0.10	90.6750	-	-
4759	2009.10.19 10:02	sell	2382	0.10	0.92001	-	-
4760	2009.10.19 10:02	sell	2383	0.10	1.49287	-	-
4761	2009.10.19 10:08	close	2379	0.10	135.296	-	-	39.80	-6822.11
4762	2009.10.19 12:45	sell	2384	0.10	135.429	-	-
4763	2009.10.19 12:49	sell	2385	0.10	83.6290	-	-
4764	2009.10.19 14:05	close	2381	0.10	90.8320	-	-	17.28	-6804.83
4765	2009.10.19 14:25	close	2378	0.10	148.239	-	-	30.64	-6774.19
4766	2009.10.19 14:29	close	2380	0.10	1.63203	-	-	32.20	-6741.99
4767	2009.10.19 16:34	close	2384	0.10	135.383	-	-	5.85	-6736.14
4768	2009.10.19 16:58	close	2383	0.10	1.49016	-	-	27.10	-6709.04
4769	2009.10.19 17:17	close	2385	0.10	83.4010	-	-	28.99	-6680.05
4770	2009.10.19 17:23	sell	2386	0.10	1.63546	-	-
4771	2009.10.19 23:30	close	2382	0.10	0.92862	-	-	-86.10	-6766.15
4772	2009.10.20 02:53	sell	2387	0.10	90.7710	-	-
4773	2009.10.20 03:03	close	2387	0.10	90.6660	-	-	11.58	-6754.57
4774	2009.10.20 03:04	close	2386	0.10	1.63982	-	-	-43.74	-6798.31
4775	2009.10.20 04:08	buy	2388	0.10	148.234	-	-
4776	2009.10.20 04:16	buy	2389	0.10	83.9570	-	-
4777	2009.10.20 05:57	buy	2390	0.10	135.307	-	-
4778	2009.10.20 07:29	buy	2391	0.10	135.198	-	-
4779	2009.10.20 08:06	close	2390	0.10	134.920	-	-	-49.21	-6847.52
4780	2009.10.20 08:08	buy	2392	0.10	147.711	-	-
4781	2009.10.20 08:48	buy	2393	0.10	0.92748	-	-
4782	2009.10.20 09:25	close	2393	0.10	0.92856	-	-	10.80	-6836.72
4783	2009.10.20 09:34	buy	2394	0.10	0.92741	-	-
4784	2009.10.20 10:00	close	2394	0.10	0.92848	-	-	10.70	-6826.02
4785	2009.10.20 10:06	buy	2395	0.10	0.92740	-	-
4786	2009.10.20 10:11	buy	2396	0.10	1.63798	-	-
4787	2009.10.20 10:30	close	2388	0.10	147.466	-	-	-97.65	-6923.67
4788	2009.10.20 10:46	close	2389	0.10	83.4750	-	-	-61.29	-6984.96
4789	2009.10.20 11:00	buy	2397	0.10	1.49570	-	-
4790	2009.10.20 11:35	close	2396	0.10	1.64003	-	-	20.50	-6964.46
4791	2009.10.20 12:36	close	2397	0.10	1.49743	-	-	17.30	-6947.16
4792	2009.10.20 13:01	close	2395	0.10	0.92797	-	-	5.70	-6941.46
4793	2009.10.20 13:46	close	2392	0.10	148.371	-	-	83.92	-6857.54
4794	2009.10.20 14:00	close	2391	0.10	135.385	-	-	23.78	-6833.76
4795	2009.10.20 14:05	sell	2398	0.10	148.529	-	-
4796	2009.10.20 14:06	sell	2399	0.10	90.5050	-	-
4797	2009.10.20 15:30	close	2399	0.10	90.3020	-	-	22.48	-6811.28
4798	2009.10.20 16:32	buy	2400	0.10	1.49596	-	-
4799	2009.10.20 16:43	buy	2401	0.10	0.92593	-	-
4800	2009.10.20 16:43	buy	2402	0.10	1.49423	-	-
4801	2009.10.20 17:57	close	2398	0.10	149.142	-	-	-77.92	-6889.20
4802	2009.10.20 18:38	close	2400	0.10	1.49032	-	-	-56.40	-6945.60
4803	2009.10.20 18:55	buy	2403	0.10	1.63602	-	-
4804	2009.10.21 02:47	sell	2404	0.10	83.9730	-	-
4805	2009.10.21 02:47	sell	2405	0.10	83.9110	-	-
4806	2009.10.21 02:47	close	2401	0.10	0.92501	-	-	-8.61	-6954.21
4807	2009.10.21 03:39	close	2404	0.10	83.7310	-	-	30.76	-6923.45
4808	2009.10.21 03:39	sell	2406	0.10	83.9990	-	-
4809	2009.10.21 03:39	close	2405	0.10	83.7230	-	-	23.90	-6899.55
4810	2009.10.21 03:39	sell	2407	0.10	83.9680	-	-
4811	2009.10.21 03:41	close	2406	0.10	83.7320	-	-	33.94	-6865.61
4812	2009.10.21 03:41	close	2407	0.10	83.7240	-	-	31.02	-6834.59
4813	2009.10.21 05:01	buy	2408	0.10	135.247	-	-
4814	2009.10.21 06:57	close	2403	0.10	1.63915	-	-	31.36	-6803.23
4815	2009.10.21 07:10	sell	2409	0.10	1.64003	-	-
4816	2009.10.21 08:07	close	2402	0.10	1.49335	-	-	-8.95	-6812.18
4817	2009.10.21 08:58	close	2408	0.10	135.421	-	-	22.12	-6790.06
4818	2009.10.21 09:28	close	2409	0.10	1.63876	-	-	12.70	-6777.36
4819	2009.10.21 09:46	sell	2410	0.10	0.92487	-	-
4820	2009.10.21 10:13	buy	2411	0.10	90.5720	-	-
4821	2009.10.21 10:20	sell	2412	0.10	83.9100	-	-
4822	2009.10.21 11:32	close	2411	0.10	90.7150	-	-	15.76	-6761.60
4823	2009.10.21 12:13	close	2410	0.10	0.92353	-	-	13.40	-6748.20
4824	2009.10.21 12:50	close	2412	0.10	83.7400	-	-	21.61	-6726.59
4825	2009.10.21 16:31	sell	2413	0.10	1.49592	-	-
4826	2009.10.21 16:47	sell	2414	0.10	0.92664	-	-
4827	2009.10.21 20:13	close	2413	0.10	1.50259	-	-	-66.70	-6793.29
4828	2009.10.21 23:01	close	2414	0.10	0.92505	-	-	15.90	-6777.39
4829	2009.10.22 01:41	buy	2415	0.10	90.8420	-	-
4830	2009.10.22 02:50	buy	2416	0.10	136.300	-	-
4831	2009.10.22 03:14	close	2415	0.10	90.9620	-	-	13.19	-6764.20
4832	2009.10.22 03:30	close	2416	0.10	136.597	-	-	37.76	-6726.44
4833	2009.10.22 06:07	buy	2417	0.10	1.49931	-	-
4834	2009.10.22 08:23	close	2417	0.10	1.50083	-	-	15.20	-6711.24
4835	2009.10.22 08:59	buy	2418	0.10	1.49845	-	-
4836	2009.10.22 09:17	buy	2419	0.10	1.65872	-	-
4837	2009.10.22 10:40	buy	2420	0.10	1.65740	-	-
4838	2009.10.22 11:07	buy	2421	0.10	1.49616	-	-
4839	2009.10.22 11:30	close	2419	0.10	1.65102	-	-	-77.00	-6788.24
4840	2009.10.22 11:31	buy	2422	0.10	150.759	-	-
4841	2009.10.22 11:32	buy	2423	0.10	84.0010	-	-
4842	2009.10.22 11:32	buy	2424	0.10	84.0220	-	-
4843	2009.10.22 11:48	buy	2425	0.10	150.571	-	-
4844	2009.10.22 13:49	close	2424	0.10	84.2550	-	-	29.62	-6758.62
4845	2009.10.22 14:33	close	2418	0.10	1.49814	-	-	-3.10	-6761.72
4846	2009.10.22 14:40	close	2425	0.10	151.178	-	-	77.18	-6684.54
4847	2009.10.22 14:45	close	2421	0.10	1.50005	-	-	38.90	-6645.64
4848	2009.10.22 14:59	close	2422	0.10	151.250	-	-	62.42	-6583.22
4849	2009.10.22 15:23	close	2423	0.10	84.3500	-	-	44.37	-6538.85
4850	2009.10.22 16:18	sell	2426	0.10	1.50100	-	-
4851	2009.10.22 16:37	close	2420	0.10	1.65880	-	-	14.00	-6524.85
4852	2009.10.22 16:52	close	2426	0.10	1.49817	-	-	28.30	-6496.55
4853	2009.10.22 21:02	sell	2427	0.10	0.92444	-	-
4854	2009.10.23 04:02	close	2427	0.10	0.92621	-	-	-21.51	-6518.06
4855	2009.10.23 08:25	buy	2428	0.10	1.50189	-	-
4856	2009.10.23 09:36	buy	2429	0.10	0.92585	-	-
4857	2009.10.23 10:42	close	2428	0.10	1.50273	-	-	8.40	-6509.66
4858	2009.10.23 11:29	buy	2430	0.10	1.66064	-	-
4859	2009.10.23 11:30	buy	2431	0.10	84.7720	-	-
4860	2009.10.23 11:30	buy	2432	0.10	151.850	-	-
4861	2009.10.23 11:30	buy	2433	0.10	1.65597	-	-
4862	2009.10.23 11:30	close	2430	0.10	1.65092	-	-	-97.20	-6606.86
4863	2009.10.23 11:45	buy	2434	0.10	151.060	-	-
4864	2009.10.23 11:50	close	2433	0.10	1.64493	-	-	-110.40	-6717.26
4865	2009.10.23 11:58	close	2432	0.10	150.847	-	-	-127.52	-6844.78
4866	2009.10.23 12:29	close	2431	0.10	84.9590	-	-	23.77	-6821.01
4867	2009.10.23 12:37	close	2429	0.10	0.92692	-	-	10.70	-6810.31
4868	2009.10.23 13:15	buy	2435	0.10	84.7760	-	-
4869	2009.10.23 13:53	buy	2436	0.10	0.92438	-	-
4870	2009.10.23 15:13	close	2435	0.10	84.9560	-	-	22.88	-6787.43
4871	2009.10.23 15:33	close	2436	0.10	0.92649	-	-	21.10	-6766.33
4872	2009.10.23 16:45	buy	2437	0.10	1.50122	-	-
4873	2009.10.23 17:08	buy	2438	0.10	0.92445	-	-
4874	2009.10.23 18:59	close	2437	0.10	1.50284	-	-	16.20	-6750.13
4875	2009.10.23 19:02	close	2438	0.10	0.92655	-	-	21.00	-6729.13
4876	2009.10.23 20:21	buy	2439	0.10	0.92363	-	-
4877	2009.10.23 21:06	buy	2440	0.10	1.50089	-	-
4878	2009.10.23 22:28	buy	2441	0.10	84.7420	-	-
4879	2009.10.26 03:03	buy	2442	0.10	137.973	-	-
4880	2009.10.26 03:13	close	2434	0.10	149.398	-	-	-211.19	-6940.32
4881	2009.10.26 04:09	close	2439	0.10	0.92400	-	-	4.29	-6936.03
4882	2009.10.26 04:11	close	2440	0.10	1.50173	-	-	8.25	-6927.78
4883	2009.10.26 04:16	buy	2443	0.10	91.8870	-	-
4884	2009.10.26 04:21	close	2442	0.10	138.143	-	-	21.62	-6906.16
4885	2009.10.26 05:13	buy	2444	0.10	137.920	-	-
4886	2009.10.26 05:24	close	2443	0.10	91.5940	-	-	-31.99	-6938.15
4887	2009.10.26 05:55	buy	2445	0.10	137.777	-	-
4888	2009.10.26 08:39	close	2444	0.10	138.027	-	-	13.60	-6924.55
4889	2009.10.26 08:45	close	2445	0.10	138.058	-	-	35.73	-6888.82
4890	2009.10.26 10:29	sell	2446	0.10	1.63235	-	-
4891	2009.10.26 10:50	close	2446	0.10	1.62896	-	-	33.90	-6854.92
4892	2009.10.26 12:34	sell	2447	0.10	1.63219	-	-
4893	2009.10.26 14:23	sell	2448	0.10	1.63404	-	-
4894	2009.10.26 15:08	buy	2449	0.10	0.92268	-	-
4895	2009.10.26 15:31	buy	2450	0.10	1.50229	-	-
4896	2009.10.26 16:03	close	2449	0.10	0.92430	-	-	16.20	-6838.72
4897	2009.10.26 16:45	close	2450	0.10	1.50300	-	-	7.10	-6831.62
4898	2009.10.26 16:57	sell	2451	0.10	150.521	-	-
4899	2009.10.26 17:29	buy	2452	0.10	1.50163	-	-
4900	2009.10.26 18:19	close	2452	0.10	1.49765	-	-	-39.80	-6871.42
4901	2009.10.26 18:37	buy	2453	0.10	137.766	-	-
4902	2009.10.26 19:02	close	2447	0.10	1.63321	-	-	-10.20	-6881.62
4903	2009.10.26 19:06	close	2448	0.10	1.63108	-	-	29.60	-6852.02
4904	2009.10.26 20:17	close	2453	0.10	136.969	-	-	-101.34	-6953.36
4905	2009.10.27 02:42	close	2451	0.10	150.161	-	-	45.45	-6907.91
4906	2009.10.27 04:42	buy	2454	0.10	150.169	-	-
4907	2009.10.27 04:45	buy	2455	0.10	92.0330	-	-
4908	2009.10.27 06:10	sell	2456	0.10	1.48792	-	-
4909	2009.10.27 06:11	sell	2457	0.10	0.91879	-	-
4910	2009.10.27 06:46	close	2454	0.10	150.368	-	-	25.30	-6882.61
4911	2009.10.27 06:46	close	2455	0.10	92.1570	-	-	13.46	-6869.15
4912	2009.10.27 08:05	sell	2458	0.10	1.63424	-	-
4913	2009.10.27 09:42	close	2458	0.10	1.63239	-	-	18.50	-6850.65
4914	2009.10.27 09:46	buy	2459	0.10	150.067	-	-
4915	2009.10.27 09:56	close	2459	0.10	150.354	-	-	36.49	-6814.16
4916	2009.10.27 10:01	sell	2460	0.10	137.316	-	-
4917	2009.10.27 10:53	close	2460	0.10	137.068	-	-	31.52	-6782.64
4918	2009.10.27 10:58	close	2457	0.10	0.91791	-	-	8.80	-6773.84
4919	2009.10.27 11:34	close	2456	0.10	1.48844	-	-	-5.20	-6779.04
4920	2009.10.27 11:36	buy	2461	0.10	91.9350	-	-
4921	2009.10.27 15:20	close	2461	0.10	92.0840	-	-	16.18	-6762.86
4922	2009.10.27 16:59	buy	2462	0.10	149.982	-	-
4923	2009.10.27 16:59	close	2462	0.10	150.690	-	-	90.01	-6672.85
4924	2009.10.27 17:00	buy	2463	0.10	150.002	-	-
4925	2009.10.27 17:00	buy	2464	0.10	91.8480	-	-
4926	2009.10.27 17:01	close	2463	0.10	150.517	-	-	65.48	-6607.37
4927	2009.10.27 17:03	close	2464	0.10	92.0710	-	-	24.22	-6583.15
4928	2009.10.27 20:06	buy	2465	0.10	91.8630	-	-
4929	2009.10.28 03:57	close	2465	0.10	91.4800	-	-	-41.83	-6624.98
4930	2009.10.28 06:47	buy	2466	0.10	1.63459	-	-
4931	2009.10.28 08:04	close	2466	0.10	1.63676	-	-	21.70	-6603.28
4932	2009.10.28 09:07	sell	2467	0.10	1.48249	-	-
4933	2009.10.28 11:04	close	2467	0.10	1.48171	-	-	7.80	-6595.48
4934	2009.10.28 12:24	buy	2468	0.10	1.63194	-	-
4935	2009.10.28 16:29	close	2468	0.10	1.63576	-	-	38.20	-6557.28
4936	2009.10.28 16:51	sell	2469	0.10	1.64043	-	-
4937	2009.10.28 17:04	close	2469	0.10	1.63595	-	-	44.80	-6512.48
4938	2009.10.28 18:18	sell	2470	0.10	1.64069	-	-
4939	2009.10.28 19:20	close	2470	0.10	1.63605	-	-	46.40	-6466.08
4940	2009.10.28 19:48	sell	2471	0.10	1.64077	-	-
4941	2009.10.28 23:23	close	2471	0.10	1.63673	-	-	40.40	-6425.68
4942	2009.10.29 03:16	buy	2472	0.10	1.63464	-	-
4943	2009.10.29 06:44	close	2472	0.10	1.63780	-	-	31.60	-6394.08
4944	2009.10.29 08:22	sell	2473	0.10	1.64002	-	-
4945	2009.10.29 09:41	close	2473	0.10	1.63780	-	-	22.20	-6371.88
4946	2009.10.29 10:40	sell	2474	0.10	1.47380	-	-
4947	2009.10.29 10:46	sell	2475	0.10	0.90055	-	-
4948	2009.10.29 10:55	sell	2476	0.10	133.667	-	-
4949	2009.10.29 11:53	sell	2477	0.10	0.90390	-	-
4950	2009.10.29 12:22	sell	2478	0.10	90.7800	-	-
4951	2009.10.29 13:09	close	2475	0.10	0.90576	-	-	-52.10	-6423.98
4952	2009.10.29 13:15	sell	2479	0.10	1.47589	-	-
4953	2009.10.29 14:35	close	2474	0.10	1.47321	-	-	5.90	-6418.08
4954	2009.10.29 15:23	close	2479	0.10	1.47240	-	-	34.90	-6383.18
4955	2009.10.29 15:30	sell	2480	0.10	134.091	-	-
4956	2009.10.29 15:30	close	2476	0.10	134.404	-	-	-93.69	-6476.87
4957	2009.10.29 15:30	sell	2481	0.10	1.47555	-	-
4958	2009.10.29 15:30	sell	2482	0.10	90.9790	-	-
4959	2009.10.29 15:30	close	2478	0.10	91.1030	-	-	-35.45	-6512.32
4960	2009.10.29 18:03	close	2477	0.10	0.91460	-	-	-107.00	-6619.32
4961	2009.10.29 18:36	close	2480	0.10	135.567	-	-	-187.63	-6806.95
4962	2009.10.29 20:06	close	2482	0.10	91.5720	-	-	-64.76	-6871.71
4963	2009.10.30 03:17	buy	2483	0.10	151.140	-	-
4964	2009.10.30 03:23	buy	2484	0.10	91.3000	-	-
4965	2009.10.30 04:03	buy	2485	0.10	0.91385	-	-
4966	2009.10.30 04:39	close	2483	0.10	151.352	-	-	26.95	-6844.76
4967	2009.10.30 04:47	close	2484	0.10	91.4390	-	-	15.20	-6829.56
4968	2009.10.30 05:19	buy	2486	0.10	91.3060	-	-
4969	2009.10.30 06:30	close	2485	0.10	0.91539	-	-	15.40	-6814.16
4970	2009.10.30 07:29	buy	2487	0.10	151.059	-	-
4971	2009.10.30 07:36	buy	2488	0.10	135.399	-	-
4972	2009.10.30 08:46	buy	2489	0.10	1.65417	-	-
4973	2009.10.30 09:00	close	2481	0.10	1.48256	-	-	-69.89	-6884.05
4974	2009.10.30 09:09	close	2486	0.10	90.9160	-	-	-42.90	-6926.95
4975	2009.10.30 09:16	buy	2490	0.10	0.91366	-	-
4976	2009.10.30 09:18	buy	2491	0.10	1.48237	-	-
4977	2009.10.30 10:00	buy	2492	0.10	90.9700	-	-
4978	2009.10.30 10:02	buy	2493	0.10	150.284	-	-
4979	2009.10.30 10:26	close	2489	0.10	1.65568	-	-	15.10	-6911.85
4980	2009.10.30 11:18	buy	2494	0.10	1.65290	-	-
4981	2009.10.30 11:20	buy	2495	0.10	1.65223	-	-
4982	2009.10.30 11:21	buy	2496	0.10	134.765	-	-
4983	2009.10.30 12:05	close	2495	0.10	1.65526	-	-	30.30	-6881.55
4984	2009.10.30 12:05	close	2494	0.10	1.65537	-	-	24.70	-6856.85
4985	2009.10.30 12:06	close	2490	0.10	0.91455	-	-	8.90	-6847.95
4986	2009.10.30 12:22	close	2491	0.10	1.48372	-	-	13.50	-6834.45
4987	2009.10.30 12:59	buy	2497	0.10	1.65233	-	-
4988	2009.10.30 13:00	buy	2498	0.10	1.65188	-	-
4989	2009.10.30 13:29	close	2498	0.10	1.65500	-	-	31.20	-6803.25
4990	2009.10.30 13:29	close	2497	0.10	1.65521	-	-	28.80	-6774.45
4991	2009.10.30 14:30	buy	2499	0.10	1.48204	-	-
4992	2009.10.30 14:30	buy	2500	0.10	1.48139	-	-
4993	2009.10.30 14:35	buy	2501	0.10	0.91270	-	-
4994	2009.10.30 14:39	close	2487	0.10	150.717	-	-	-43.48	-6817.93
4995	2009.10.30 14:52	buy	2502	0.10	0.91197	-	-
4996	2009.10.30 14:57	buy	2503	0.10	1.65158	-	-
4997	2009.10.30 14:57	buy	2504	0.10	1.65163	-	-
4998	2009.10.30 15:09	close	2488	0.10	135.116	-	-	-35.99	-6853.92
4999	2009.10.30 15:15	close	2492	0.10	91.2630	-	-	32.11	-6821.81
5000	2009.10.30 16:02	close	2504	0.10	1.65431	-	-	26.80	-6795.01
5001	2009.10.30 16:03	close	2502	0.10	0.90729	-	-	-46.80	-6841.81
5002	2009.10.30 16:06	close	2503	0.10	1.65464	-	-	30.60	-6811.21
5003	2009.10.30 17:15	buy	2505	0.10	1.65050	-	-
5004	2009.10.30 17:35	close	2500	0.10	1.47537	-	-	-60.20	-6871.41
5005	2009.10.30 18:14	close	2496	0.10	133.791	-	-	-123.84	-6995.25
5006	2009.10.30 18:50	close	2499	0.10	1.47248	-	-	-95.60	-7090.85
5007	2009.10.30 18:51	close	2493	0.10	148.736	-	-	-196.82	-7287.67
5008	2009.10.30 19:27	close	2501	0.10	0.90215	-	-	-105.50	-7393.17
5009	2009.11.02 00:00	close	2441	0.10	80.4000	-	-	-549.01	-7942.18
5010	2009.11.02 00:00	close	2505	0.10	1.64035	-	-	-101.44	-8043.62
5011	2009.11.02 05:27	sell	2506	0.10	1.47546	-	-
5012	2009.11.02 09:07	close	2506	0.10	1.47427	-	-	11.90	-8031.72
5013	2009.11.02 10:58	sell	2507	0.10	90.2930	-	-
5014	2009.11.02 13:03	close	2507	0.10	90.0950	-	-	21.98	-8009.74
5015	2009.11.02 13:33	sell	2508	0.10	1.47912	-	-
5016	2009.11.02 15:57	close	2508	0.10	1.47494	-	-	41.80	-7967.94
5017	2009.11.02 16:01	buy	2509	0.10	1.47451	-	-
5018	2009.11.02 16:46	buy	2510	0.10	0.90277	-	-
5019	2009.11.02 16:53	close	2509	0.10	1.47663	-	-	21.20	-7946.74
5020	2009.11.02 16:54	close	2510	0.10	0.90470	-	-	19.30	-7927.44
5021	2009.11.02 17:00	sell	2511	0.10	81.8470	-	-
5022	2009.11.02 17:00	sell	2512	0.10	133.693	-	-
5023	2009.11.02 17:00	sell	2513	0.10	133.375	-	-
5024	2009.11.02 17:00	sell	2514	0.10	90.3710	-	-
5025	2009.11.02 17:00	sell	2515	0.10	90.3170	-	-
5026	2009.11.02 17:03	close	2513	0.10	134.127	-	-	-95.60	-8023.04
5027	2009.11.02 17:03	sell	2516	0.10	1.48047	-	-
5028	2009.11.02 17:04	sell	2517	0.10	148.665	-	-
5029	2009.11.02 19:34	close	2511	0.10	81.6960	-	-	19.20	-8003.84
5030	2009.11.02 19:53	buy	2518	0.10	0.90129	-	-
5031	2009.11.02 19:59	close	2516	0.10	1.47641	-	-	40.60	-7963.24
5032	2009.11.02 19:59	close	2517	0.10	147.787	-	-	111.61	-7851.63
5033	2009.11.02 20:07	close	2515	0.10	90.2170	-	-	11.08	-7840.55
5034	2009.11.02 20:53	close	2512	0.10	133.058	-	-	80.72	-7759.83
5035	2009.11.02 23:59	close	2514	0.10	90.1950	-	-	19.51	-7740.32
5036	2009.11.03 00:40	close	2518	0.10	0.90402	-	-	27.89	-7712.43
5037	2009.11.03 05:28	buy	2519	0.10	90.2190	-	-
5038	2009.11.03 05:30	buy	2520	0.10	147.730	-	-
5039	2009.11.03 09:04	buy	2521	0.10	133.186	-	-
5040	2009.11.03 09:15	buy	2522	0.10	1.47631	-	-
5041	2009.11.03 09:45	close	2520	0.10	146.937	-	-	-100.83	-7813.26
5042	2009.11.03 10:30	close	2521	0.10	132.627	-	-	-71.08	-7884.34
5043	2009.11.03 10:38	close	2519	0.10	89.9110	-	-	-34.26	-7918.60
5044	2009.11.03 11:27	close	2522	0.10	1.47243	-	-	-38.80	-7957.40
5045	2009.11.03 16:22	sell	2523	0.10	90.3320	-	-
5046	2009.11.03 17:33	sell	2524	0.10	1.63815	-	-
5047	2009.11.03 17:44	sell	2525	0.10	81.4850	-	-
5048	2009.11.03 17:48	sell	2526	0.10	0.90215	-	-
5049	2009.11.03 20:52	sell	2527	0.10	132.773	-	-
5050	2009.11.03 21:00	sell	2528	0.10	1.47080	-	-
5051	2009.11.03 21:10	close	2524	0.10	1.64529	-	-	-71.40	-8028.80
5052	2009.11.03 21:17	close	2523	0.10	90.2280	-	-	11.53	-8017.27
5053	2009.11.04 02:30	close	2525	0.10	81.4160	-	-	7.96	-8009.31
5054	2009.11.04 02:30	buy	2529	0.10	80.9450	-	-
5055	2009.11.04 02:30	close	2526	0.10	0.90147	-	-	5.53	-8003.78
5056	2009.11.04 02:30	close	2527	0.10	132.763	-	-	1.30	-8002.48
5057	2009.11.04 02:30	buy	2530	0.10	90.2340	-	-
5058	2009.11.04 06:13	close	2529	0.10	81.4160	-	-	59.88	-7942.60
5059	2009.11.04 07:23	close	2530	0.10	90.2670	-	-	3.66	-7938.94
5060	2009.11.04 07:47	close	2528	0.10	1.47236	-	-	-15.53	-7954.47
5061	2009.11.04 22:39	buy	2531	0.10	90.6790	-	-
5062	2009.11.05 00:44	close	2531	0.10	90.8130	-	-	14.80	-7939.67
5063	2009.11.05 02:02	buy	2532	0.10	82.3640	-	-
5064	2009.11.05 02:07	buy	2533	0.10	90.5550	-	-
5065	2009.11.05 02:13	buy	2534	0.10	149.820	-	-
5066	2009.11.05 02:58	buy	2535	0.10	1.65361	-	-
5067	2009.11.05 02:59	buy	2536	0.10	134.448	-	-
5068	2009.11.05 03:38	buy	2537	0.10	90.4340	-	-
5069	2009.11.05 05:12	buy	2538	0.10	149.320	-	-
5070	2009.11.05 05:13	buy	2539	0.10	82.0670	-	-
5071	2009.11.05 05:41	buy	2540	0.10	0.90538	-	-
5072	2009.11.05 05:42	close	2534	0.10	148.958	-	-	-109.60	-8049.27
5073	2009.11.05 05:44	close	2532	0.10	81.6410	-	-	-91.93	-8141.20
5074	2009.11.05 08:46	buy	2541	0.10	1.64832	-	-
5075	2009.11.05 08:53	buy	2542	0.10	1.48185	-	-
5076	2009.11.05 09:00	close	2535	0.10	1.64680	-	-	-68.10	-8209.30
5077	2009.11.05 10:47	buy	2543	0.10	133.658	-	-
5078	2009.11.05 11:00	close	2533	0.10	90.0670	-	-	-54.18	-8263.48
5079	2009.11.05 11:02	close	2536	0.10	133.419	-	-	-130.83	-8394.31
5080	2009.11.05 11:19	close	2541	0.10	1.65364	-	-	53.20	-8341.11
5081	2009.11.05 11:20	close	2542	0.10	1.48384	-	-	19.90	-8321.21
5082	2009.11.05 11:37	close	2540	0.10	0.90814	-	-	27.60	-8293.61
5083	2009.11.05 14:00	close	2538	0.10	149.627	-	-	39.03	-8254.58
5084	2009.11.05 14:00	sell	2544	0.10	149.605	-	-
5085	2009.11.05 14:00	sell	2545	0.10	1.65515	-	-
5086	2009.11.05 14:21	close	2539	0.10	82.1650	-	-	12.46	-8242.12
5087	2009.11.05 14:21	sell	2546	0.10	0.90937	-	-
5088	2009.11.05 14:29	sell	2547	0.10	82.2210	-	-
5089	2009.11.05 14:32	close	2543	0.10	134.382	-	-	92.05	-8150.07
5090	2009.11.05 14:38	sell	2548	0.10	134.436	-	-
5091	2009.11.05 15:30	close	2537	0.10	90.4870	-	-	5.86	-8144.21
5092	2009.11.05 16:02	sell	2549	0.10	90.6060	-	-
5093	2009.11.05 16:45	close	2545	0.10	1.65368	-	-	14.70	-8129.51
5094	2009.11.05 18:54	close	2546	0.10	0.90816	-	-	12.10	-8117.41
5095	2009.11.05 18:57	close	2547	0.10	82.0790	-	-	18.05	-8099.36
5096	2009.11.05 21:52	sell	2550	0.10	90.7600	-	-
5097	2009.11.06 02:03	close	2544	0.10	150.310	-	-	-90.57	-8189.93
5098	2009.11.06 02:04	buy	2551	0.10	1.65613	-	-
5099	2009.11.06 02:23	close	2548	0.10	134.832	-	-	-50.26	-8240.19
5100	2009.11.06 02:30	close	2549	0.10	90.6750	-	-	-7.87	-8248.06
5101	2009.11.06 02:44	close	2551	0.10	1.65768	-	-	15.50	-8232.56
5102	2009.11.06 08:01	close	2550	0.10	90.6340	-	-	13.64	-8218.92
5103	2009.11.06 08:09	buy	2552	0.10	90.5700	-	-
5104	2009.11.06 08:14	buy	2553	0.10	134.673	-	-
5105	2009.11.06 08:39	buy	2554	0.10	150.108	-	-
5106	2009.11.06 09:33	close	2554	0.10	150.416	-	-	39.16	-8179.76
5107	2009.11.06 09:48	buy	2555	0.10	90.4150	-	-
5108	2009.11.06 10:45	close	2553	0.10	134.796	-	-	15.64	-8164.12
5109	2009.11.06 12:58	close	2552	0.10	90.5870	-	-	1.88	-8162.24
5110	2009.11.06 13:18	close	2555	0.10	90.6310	-	-	23.83	-8138.41
5111	2009.11.06 14:24	buy	2556	0.10	1.65880	-	-
5112	2009.11.06 15:27	buy	2557	0.10	1.48530	-	-
5113	2009.11.06 15:29	buy	2558	0.10	134.562	-	-
5114	2009.11.06 15:29	buy	2559	0.10	134.518	-	-
5115	2009.11.06 15:29	buy	2560	0.10	150.126	-	-
5116	2009.11.06 15:29	buy	2561	0.10	150.012	-	-
5117	2009.11.06 15:29	buy	2562	0.10	90.4430	-	-
5118	2009.11.06 15:30	buy	2563	0.10	82.3380	-	-
5119	2009.11.06 15:30	buy	2564	0.10	82.6010	-	-
5120	2009.11.06 15:30	buy	2565	0.10	0.91180	-	-
5121	2009.11.06 15:30	close	2559	0.10	134.027	-	-	-62.43	-8200.84
5122	2009.11.06 15:30	close	2561	0.10	149.120	-	-	-113.41	-8314.25
5123	2009.11.06 15:30	buy	2566	0.10	1.65572	-	-
5124	2009.11.06 15:30	close	2556	0.10	1.65270	-	-	-61.00	-8375.25
5125	2009.11.06 15:32	buy	2567	0.10	1.65712	-	-
5126	2009.11.06 15:35	close	2567	0.10	1.65268	-	-	-44.40	-8419.65
5127	2009.11.06 15:36	close	2564	0.10	82.1100	-	-	-62.43	-8482.08
5128	2009.11.06 15:41	buy	2568	0.10	1.65715	-	-
5129	2009.11.06 15:50	close	2568	0.10	1.65271	-	-	-44.40	-8526.48
5130	2009.11.06 16:11	close	2565	0.10	0.91516	-	-	33.60	-8492.88
5131	2009.11.06 16:12	close	2557	0.10	1.48743	-	-	21.30	-8471.58
5132	2009.11.06 16:18	close	2562	0.10	89.9330	-	-	-56.71	-8528.29
5133	2009.11.06 16:42	close	2566	0.10	1.65910	-	-	33.80	-8494.49
5134	2009.11.06 16:46	close	2563	0.10	82.7420	-	-	51.37	-8443.12
5135	2009.11.06 17:20	buy	2569	0.10	82.3100	-	-
5136	2009.11.06 17:30	close	2560	0.10	148.451	-	-	-212.96	-8656.08
5137	2009.11.06 18:26	buy	2570	0.10	1.48461	-	-
5138	2009.11.06 18:26	buy	2571	0.10	1.48482	-	-
5139	2009.11.09 00:00	close	2569	0.10	83.0700	-	-	97.01	-8559.07
5140	2009.11.09 00:00	close	2570	0.10	1.48830	-	-	36.75	-8522.32
5141	2009.11.09 00:00	close	2571	0.10	1.48830	-	-	34.65	-8487.67
5142	2009.11.09 02:42	sell	2572	0.10	149.760	-	-
5143	2009.11.09 02:59	sell	2573	0.10	133.921	-	-
5144	2009.11.09 03:07	close	2558	0.10	134.029	-	-	-68.41	-8556.08
5145	2009.11.09 03:15	sell	2574	0.10	89.9910	-	-
5146	2009.11.09 08:49	close	2574	0.10	90.0170	-	-	-2.89	-8558.97
5147	2009.11.09 09:47	close	2572	0.10	151.330	-	-	-199.58	-8758.55
5148	2009.11.09 10:00	close	2573	0.10	135.050	-	-	-143.52	-8902.07
5149	2009.11.09 12:19	buy	2575	0.10	89.9330	-	-
5150	2009.11.09 17:26	buy	2576	0.10	150.361	-	-
5151	2009.11.09 18:40	buy	2577	0.10	1.67298	-	-
5152	2009.11.09 19:00	close	2575	0.10	89.9200	-	-	-1.45	-8903.52
5153	2009.11.09 21:19	sell	2578	0.10	90.0440	-	-
5154	2009.11.09 21:25	close	2576	0.10	150.723	-	-	46.03	-8857.49
5155	2009.11.09 22:14	close	2577	0.10	1.67586	-	-	28.80	-8828.69
5156	2009.11.10 01:13	close	2578	0.10	89.9370	-	-	11.81	-8816.88
5157	2009.11.10 03:01	buy	2579	0.10	1.49844	-	-
5158	2009.11.10 03:33	buy	2580	0.10	134.765	-	-
5159	2009.11.10 03:43	buy	2581	0.10	0.92798	-	-
5160	2009.11.10 05:10	buy	2582	0.10	83.4660	-	-
5161	2009.11.10 05:59	buy	2583	0.10	134.672	-	-
5162	2009.11.10 06:18	buy	2584	0.10	1.49752	-	-
5163	2009.11.10 07:08	buy	2585	0.10	150.240	-	-
5164	2009.11.10 07:08	buy	2586	0.10	150.545	-	-
5165	2009.11.10 07:08	buy	2587	0.10	1.67347	-	-
5166	2009.11.10 07:09	buy	2588	0.10	1.67009	-	-
5167	2009.11.10 07:09	close	2587	0.10	1.66837	-	-	-51.00	-8867.88
5168	2009.11.10 07:10	buy	2589	0.10	83.3440	-	-
5169	2009.11.10 07:10	buy	2590	0.10	0.92728	-	-
5170	2009.11.10 07:12	close	2586	0.10	149.802	-	-	-94.47	-8962.35
5171	2009.11.10 07:37	close	2585	0.10	149.308	-	-	-118.50	-9080.85
5172	2009.11.10 07:37	close	2588	0.10	1.65984	-	-	-102.50	-9183.35
5173	2009.11.10 07:42	close	2582	0.10	83.0890	-	-	-47.94	-9231.29
5174	2009.11.10 08:57	close	2579	0.10	1.49867	-	-	2.30	-9228.99
5175	2009.11.10 08:59	close	2590	0.10	0.92906	-	-	17.80	-9211.19
5176	2009.11.10 08:59	close	2581	0.10	0.92895	-	-	9.70	-9201.49
5177	2009.11.10 08:59	close	2584	0.10	1.49916	-	-	16.40	-9185.09
5178	2009.11.10 09:00	close	2580	0.10	134.770	-	-	0.63	-9184.46
5179	2009.11.10 09:51	buy	2591	0.10	1.49720	-	-
5180	2009.11.10 09:53	buy	2592	0.10	0.92676	-	-
5181	2009.11.10 11:17	close	2591	0.10	1.49907	-	-	18.70	-9165.76
5182	2009.11.10 12:00	close	2592	0.10	0.92890	-	-	21.40	-9144.36
5183	2009.11.10 12:11	close	2583	0.10	134.790	-	-	15.01	-9129.35
5184	2009.11.10 12:13	close	2589	0.10	83.5140	-	-	21.61	-9107.74
5185	2009.11.10 12:14	sell	2593	0.10	134.966	-	-
5186	2009.11.10 12:14	sell	2594	0.10	1.50006	-	-
5187	2009.11.10 12:34	sell	2595	0.10	90.0510	-	-
5188	2009.11.10 12:35	sell	2596	0.10	90.0800	-	-
5189	2009.11.10 14:16	close	2594	0.10	1.49885	-	-	12.10	-9095.64
5190	2009.11.10 14:53	close	2593	0.10	134.758	-	-	26.44	-9069.20
5191	2009.11.10 14:53	close	2596	0.10	89.9380	-	-	15.79	-9053.41
5192	2009.11.10 14:55	close	2595	0.10	89.9170	-	-	14.90	-9038.51
5193	2009.11.10 16:09	buy	2597	0.10	134.272	-	-
5194	2009.11.10 16:09	buy	2598	0.10	1.49604	-	-
5195	2009.11.10 17:10	sell	2599	0.10	0.92998	-	-
5196	2009.11.10 17:10	close	2598	0.10	1.49871	-	-	26.70	-9011.81
5197	2009.11.10 17:13	sell	2600	0.10	1.67311	-	-
5198	2009.11.10 17:53	close	2599	0.10	0.92826	-	-	17.20	-8994.61
5199	2009.11.10 18:06	buy	2601	0.10	1.49564	-	-
5200	2009.11.10 18:34	close	2600	0.10	1.66828	-	-	48.30	-8946.31
5201	2009.11.10 21:35	close	2601	0.10	1.49802	-	-	23.80	-8922.51
5202	2009.11.10 23:15	close	2597	0.10	134.596	-	-	41.20	-8881.31
5203	2009.11.11 05:54	buy	2602	0.10	1.67128	-	-
5204	2009.11.11 06:13	buy	2603	0.10	83.1190	-	-
5205	2009.11.11 07:24	buy	2604	0.10	0.92930	-	-
5206	2009.11.11 07:58	close	2602	0.10	1.67296	-	-	16.80	-8864.51
5207	2009.11.11 08:02	close	2603	0.10	83.3660	-	-	31.40	-8833.11
5208	2009.11.11 08:21	buy	2605	0.10	1.49730	-	-
5209	2009.11.11 09:07	buy	2606	0.10	1.67099	-	-
5210	2009.11.11 09:29	close	2606	0.10	1.67293	-	-	19.40	-8813.71
5211	2009.11.11 09:34	sell	2607	0.10	134.749	-	-
5212	2009.11.11 09:34	sell	2608	0.10	150.569	-	-
5213	2009.11.11 09:39	close	2605	0.10	1.49879	-	-	14.90	-8798.81
5214	2009.11.11 09:48	sell	2609	0.10	83.6230	-	-
5215	2009.11.11 09:48	close	2604	0.10	0.93006	-	-	7.60	-8791.21
5216	2009.11.11 12:33	close	2608	0.10	150.111	-	-	58.22	-8732.99
5217	2009.11.11 12:33	buy	2610	0.10	1.66918	-	-
5218	2009.11.11 12:33	buy	2611	0.10	1.67022	-	-
5219	2009.11.11 12:58	close	2611	0.10	1.66388	-	-	-63.40	-8796.39
5220	2009.11.11 16:45	close	2609	0.10	83.5360	-	-	11.06	-8785.33
5221	2009.11.11 17:46	buy	2612	0.10	0.92909	-	-
5222	2009.11.11 17:53	close	2607	0.10	134.685	-	-	8.14	-8777.19
5223	2009.11.11 18:06	buy	2613	0.10	83.4070	-	-
5224	2009.11.11 18:06	buy	2614	0.10	134.568	-	-
5225	2009.11.11 18:09	close	2610	0.10	1.65627	-	-	-129.10	-8906.29
5226	2009.11.11 23:03	close	2613	0.10	83.5490	-	-	18.05	-8888.24
5227	2009.11.11 23:03	close	2612	0.10	0.93017	-	-	10.80	-8877.44
5228	2009.11.12 00:01	close	2614	0.10	134.690	-	-	14.88	-8862.56
5229	2009.11.12 03:00	sell	2615	0.10	1.50074	-	-
5230	2009.11.12 03:00	sell	2616	0.10	1.66100	-	-
5231	2009.11.12 03:01	sell	2617	0.10	149.312	-	-
5232	2009.11.12 03:25	buy	2618	0.10	89.7830	-	-
5233	2009.11.12 03:32	buy	2619	0.10	89.7600	-	-
5234	2009.11.12 03:39	close	2617	0.10	148.904	-	-	51.87	-8810.69
5235	2009.11.12 04:52	close	2618	0.10	89.8380	-	-	6.12	-8804.57
5236	2009.11.12 06:23	close	2616	0.10	1.65820	-	-	28.00	-8776.57
5237	2009.11.12 06:33	close	2615	0.10	1.49923	-	-	15.10	-8761.47
5238	2009.11.12 08:00	close	2619	0.10	89.8430	-	-	9.24	-8752.23
5239	2009.11.12 09:49	buy	2620	0.10	89.7300	-	-
5240	2009.11.12 09:50	buy	2621	0.10	134.296	-	-
5241	2009.11.12 09:50	buy	2622	0.10	1.49771	-	-
5242	2009.11.12 11:04	buy	2623	0.10	83.6230	-	-
5243	2009.11.12 11:16	close	2622	0.10	1.49299	-	-	-47.20	-8799.43
5244	2009.11.12 12:19	close	2620	0.10	89.8200	-	-	10.02	-8789.41
5245	2009.11.12 14:28	sell	2624	0.10	89.8760	-	-
5246	2009.11.12 14:35	sell	2625	0.10	89.9420	-	-
5247	2009.11.12 15:25	sell	2626	0.10	149.095	-	-
5248	2009.11.12 15:25	close	2624	0.10	90.0920	-	-	-23.98	-8813.39
5249	2009.11.12 15:26	close	2623	0.10	83.7040	-	-	10.30	-8803.09
5250	2009.11.12 15:26	close	2621	0.10	134.525	-	-	29.11	-8773.98
5251	2009.11.12 15:30	sell	2627	0.10	149.346	-	-
5252	2009.11.12 16:08	close	2625	0.10	90.3240	-	-	-42.29	-8816.27
5253	2009.11.12 17:40	close	2626	0.10	149.831	-	-	-93.56	-8909.83
5254	2009.11.12 20:10	buy	2628	0.10	83.3720	-	-
5255	2009.11.12 21:08	sell	2629	0.10	1.65801	-	-
5256	2009.11.12 22:29	close	2629	0.10	1.65565	-	-	23.60	-8886.23
5257	2009.11.12 23:15	sell	2630	0.10	1.65868	-	-
5258	2009.11.13 01:45	buy	2631	0.10	90.2890	-	-
5259	2009.11.13 05:08	sell	2632	0.10	1.66036	-	-
5260	2009.11.13 08:39	close	2630	0.10	1.65888	-	-	-2.42	-8888.65
5261	2009.11.13 08:42	close	2628	0.10	83.5570	-	-	24.66	-8863.99
5262	2009.11.13 08:42	close	2631	0.10	90.2670	-	-	-2.44	-8866.43
5263	2009.11.13 08:46	sell	2633	0.10	83.6230	-	-
5264	2009.11.13 08:46	sell	2634	0.10	134.256	-	-
5265	2009.11.13 09:07	sell	2635	0.10	1.48783	-	-
5266	2009.11.13 10:14	close	2634	0.10	134.167	-	-	11.32	-8855.11
5267	2009.11.13 10:16	close	2632	0.10	1.66630	-	-	-59.40	-8914.51
5268	2009.11.13 10:16	buy	2636	0.10	90.1380	-	-
5269	2009.11.13 11:04	buy	2637	0.10	90.1130	-	-
5270	2009.11.13 11:11	close	2633	0.10	83.5820	-	-	5.21	-8909.30
5271	2009.11.13 11:21	close	2627	0.10	149.806	-	-	-59.43	-8968.73
5272	2009.11.13 11:24	close	2636	0.10	89.8580	-	-	-31.16	-8999.89
5273	2009.11.13 12:16	close	2635	0.10	1.48705	-	-	7.80	-8992.09
5274	2009.11.13 15:30	buy	2638	0.10	149.376	-	-
5275	2009.11.13 15:30	close	2637	0.10	89.5680	-	-	-60.85	-9052.94
5276	2009.11.13 19:04	sell	2639	0.10	1.49066	-	-
5277	2009.11.16 00:39	close	2638	0.10	149.690	-	-	40.05	-9012.89
5278	2009.11.16 01:56	sell	2640	0.10	149.878	-	-
5279	2009.11.16 02:31	close	2640	0.10	149.514	-	-	46.27	-8966.62
5280	2009.11.16 10:43	buy	2641	0.10	149.423	-	-
5281	2009.11.16 10:58	buy	2642	0.10	0.93245	-	-
5282	2009.11.16 11:01	buy	2643	0.10	1.66883	-	-
5283	2009.11.16 11:10	close	2643	0.10	1.67130	-	-	24.70	-8941.92
5284	2009.11.16 11:24	buy	2644	0.10	1.66881	-	-
5285	2009.11.16 12:35	buy	2645	0.10	149.148	-	-
5286	2009.11.16 12:36	buy	2646	0.10	133.803	-	-
5287	2009.11.16 13:37	close	2645	0.10	149.580	-	-	54.92	-8887.00
5288	2009.11.16 13:37	close	2641	0.10	149.601	-	-	22.63	-8864.37
5289	2009.11.16 13:37	close	2644	0.10	1.67066	-	-	18.50	-8845.87
5290	2009.11.16 13:39	close	2646	0.10	134.021	-	-	27.72	-8818.15
5291	2009.11.16 14:16	close	2642	0.10	0.93365	-	-	12.00	-8806.15
5292	2009.11.16 15:30	buy	2647	0.10	133.825	-	-
5293	2009.11.16 15:30	close	2639	0.10	1.49521	-	-	-45.43	-8851.58
5294	2009.11.16 15:30	buy	2648	0.10	1.49538	-	-
5295	2009.11.16 16:40	close	2648	0.10	1.49684	-	-	14.60	-8836.98
5296	2009.11.16 16:54	close	2647	0.10	133.996	-	-	21.74	-8815.24
5297	2009.11.16 17:47	buy	2649	0.10	133.736	-	-
5298	2009.11.16 19:15	buy	2650	0.10	133.595	-	-
5299	2009.11.16 19:15	buy	2651	0.10	1.49318	-	-
5300	2009.11.16 19:15	buy	2652	0.10	1.49545	-	-
5301	2009.11.16 19:22	close	2649	0.10	133.400	-	-	-42.73	-8857.97
5302	2009.11.16 19:22	close	2652	0.10	1.49017	-	-	-52.80	-8910.77
5303	2009.11.16 20:02	close	2651	0.10	1.49647	-	-	32.90	-8877.87
5304	2009.11.16 21:09	buy	2653	0.10	83.3900	-	-
5305	2009.11.17 03:54	buy	2654	0.10	149.600	-	-
5306	2009.11.17 04:18	buy	2655	0.10	1.49540	-	-
5307	2009.11.17 05:03	buy	2656	0.10	0.93364	-	-
5308	2009.11.17 06:48	close	2654	0.10	149.780	-	-	22.88	-8854.99
5309	2009.11.17 06:56	close	2655	0.10	1.49688	-	-	14.80	-8840.19
5310	2009.11.17 08:11	buy	2657	0.10	1.49480	-	-
5311	2009.11.17 09:15	close	2657	0.10	1.49683	-	-	20.30	-8819.89
5312	2009.11.17 09:42	buy	2658	0.10	0.93247	-	-
5313	2009.11.17 09:45	close	2653	0.10	82.8370	-	-	-69.94	-8889.83
5314	2009.11.17 10:12	buy	2659	0.10	149.527	-	-
5315	2009.11.17 10:12	buy	2660	0.10	149.563	-	-
5316	2009.11.17 10:15	close	2650	0.10	132.720	-	-	-111.89	-9001.72
5317	2009.11.17 10:15	buy	2661	0.10	1.49472	-	-
5318	2009.11.17 11:02	close	2660	0.10	149.757	-	-	24.67	-8977.05
5319	2009.11.17 11:08	close	2658	0.10	0.92849	-	-	-39.80	-9016.85
5320	2009.11.17 11:08	close	2656	0.10	0.92954	-	-	-41.00	-9057.85
5321	2009.11.17 11:30	close	2659	0.10	149.809	-	-	35.85	-9022.00
5322	2009.11.17 11:33	sell	2662	0.10	149.995	-	-
5323	2009.11.17 12:19	close	2662	0.10	149.779	-	-	27.46	-8994.54
5324	2009.11.17 12:46	buy	2663	0.10	149.553	-	-
5325	2009.11.17 12:46	buy	2664	0.10	1.67871	-	-
5326	2009.11.17 12:48	buy	2665	0.10	1.67751	-	-
5327	2009.11.17 14:05	close	2661	0.10	1.48855	-	-	-61.70	-9056.24
5328	2009.11.17 14:12	sell	2666	0.10	89.2720	-	-
5329	2009.11.17 14:18	close	2663	0.10	149.792	-	-	30.39	-9025.85
5330	2009.11.17 16:54	close	2664	0.10	1.68157	-	-	28.60	-8997.25
5331	2009.11.17 16:57	close	2665	0.10	1.68195	-	-	44.40	-8952.85
5332	2009.11.17 17:41	buy	2667	0.10	1.67713	-	-
5333	2009.11.17 21:42	close	2667	0.10	1.68097	-	-	38.40	-8914.45
5334	2009.11.17 22:42	sell	2668	0.10	83.0370	-	-
5335	2009.11.17 22:48	sell	2669	0.10	1.68139	-	-
5336	2009.11.18 00:41	close	2669	0.10	1.67976	-	-	16.16	-8898.29
5337	2009.11.18 02:14	sell	2670	0.10	132.910	-	-
5338	2009.11.18 03:14	close	2668	0.10	82.9580	-	-	9.23	-8889.06
5339	2009.11.18 05:31	close	2666	0.10	89.2370	-	-	3.83	-8885.23
5340	2009.11.18 05:32	close	2670	0.10	132.773	-	-	17.41	-8867.82
5341	2009.11.18 06:04	buy	2671	0.10	89.1990	-	-
5342	2009.11.18 07:15	buy	2672	0.10	89.0890	-	-
5343	2009.11.18 07:49	sell	2673	0.10	1.48910	-	-
5344	2009.11.18 09:37	buy	2674	0.10	149.742	-	-
5345	2009.11.18 10:30	sell	2675	0.10	1.49105	-	-
5346	2009.11.18 10:39	sell	2676	0.10	132.950	-	-
5347	2009.11.18 10:39	sell	2677	0.10	132.931	-	-
5348	2009.11.18 10:47	sell	2678	0.10	0.93217	-	-
5349	2009.11.18 10:55	close	2674	0.10	149.949	-	-	26.32	-8841.50
5350	2009.11.18 11:30	buy	2679	0.10	149.718	-	-
5351	2009.11.18 11:30	buy	2680	0.10	1.67713	-	-
5352	2009.11.18 11:30	buy	2681	0.10	1.67809	-	-
5353	2009.11.18 11:31	close	2673	0.10	1.49322	-	-	-41.20	-8882.70
5354	2009.11.18 11:31	close	2680	0.10	1.68015	-	-	30.20	-8852.50
5355	2009.11.18 11:34	buy	2682	0.10	1.67715	-	-
5356	2009.11.18 11:39	close	2682	0.10	1.68017	-	-	30.20	-8822.30
5357	2009.11.18 11:42	close	2681	0.10	1.68043	-	-	23.40	-8798.90
5358	2009.11.18 11:53	close	2679	0.10	149.950	-	-	29.50	-8769.40
5359	2009.11.18 12:00	close	2671	0.10	89.0010	-	-	-22.25	-8791.65
5360	2009.11.18 12:05	buy	2683	0.10	149.716	-	-
5361	2009.11.18 12:26	close	2677	0.10	133.210	-	-	-35.47	-8827.12
5362	2009.11.18 15:03	close	2683	0.10	149.910	-	-	24.66	-8802.46
5363	2009.11.18 15:30	buy	2684	0.10	149.649	-	-
5364	2009.11.18 15:32	close	2672	0.10	89.1980	-	-	12.22	-8790.24
5365	2009.11.18 15:32	sell	2685	0.10	89.2210	-	-
5366	2009.11.18 15:34	close	2684	0.10	149.910	-	-	33.18	-8757.06
5367	2009.11.18 15:45	close	2678	0.10	0.93028	-	-	18.90	-8738.16
5368	2009.11.18 16:02	buy	2686	0.10	1.67906	-	-
5369	2009.11.18 16:04	buy	2687	0.10	1.67816	-	-
5370	2009.11.18 16:16	close	2685	0.10	89.1450	-	-	8.53	-8729.63
5371	2009.11.18 16:18	close	2687	0.10	1.68073	-	-	25.70	-8703.93
5372	2009.11.18 16:18	close	2686	0.10	1.68114	-	-	20.80	-8683.13
5373	2009.11.18 16:31	buy	2688	0.10	149.656	-	-
5374	2009.11.18 16:33	buy	2689	0.10	1.67899	-	-
5375	2009.11.18 16:36	buy	2690	0.10	1.67815	-	-
5376	2009.11.18 16:50	sell	2691	0.10	89.2220	-	-
5377	2009.11.18 17:28	close	2691	0.10	89.1470	-	-	8.41	-8674.72
5378	2009.11.18 17:30	sell	2692	0.10	89.2470	-	-
5379	2009.11.18 18:01	close	2676	0.10	133.631	-	-	-86.57	-8761.29
5380	2009.11.18 19:17	close	2689	0.10	1.67268	-	-	-63.10	-8824.39
5381	2009.11.18 20:03	buy	2693	0.10	82.8940	-	-
5382	2009.11.18 21:09	close	2693	0.10	83.0390	-	-	18.44	-8805.95
5383	2009.11.18 23:59	close	2692	0.10	89.3050	-	-	-6.49	-8812.44
5384	2009.11.19 02:06	buy	2694	0.10	82.8720	-	-
5385	2009.11.19 02:24	close	2675	0.10	1.49460	-	-	-35.43	-8847.87
5386	2009.11.19 02:51	buy	2695	0.10	133.428	-	-
5387	2009.11.19 03:27	buy	2696	0.10	89.2370	-	-
5388	2009.11.19 03:28	buy	2697	0.10	1.49326	-	-
5389	2009.11.19 03:28	close	2688	0.10	148.947	-	-	-90.02	-8937.89
5390	2009.11.19 04:08	close	2690	0.10	1.66849	-	-	-96.54	-9034.43
5391	2009.11.19 04:16	close	2695	0.10	132.993	-	-	-55.30	-9089.73
5392	2009.11.19 04:28	close	2694	0.10	82.4310	-	-	-56.07	-9145.80
5393	2009.11.19 05:02	buy	2698	0.10	1.49187	-	-
5394	2009.11.19 09:07	close	2696	0.10	89.0020	-	-	-26.40	-9172.20
5395	2009.11.19 10:12	close	2698	0.10	1.48586	-	-	-60.10	-9232.30
5396	2009.11.19 10:12	close	2697	0.10	1.48580	-	-	-74.60	-9306.90
5397	2009.11.19 18:57	sell	2699	0.10	1.49082	-	-
5398	2009.11.19 19:20	sell	2700	0.10	132.599	-	-
5399	2009.11.19 21:40	sell	2701	0.10	89.0560	-	-
5400	2009.11.20 01:18	close	2701	0.10	88.9070	-	-	16.50	-9290.40
5401	2009.11.20 01:33	close	2700	0.10	132.520	-	-	10.12	-9280.28
5402	2009.11.20 03:07	close	2699	0.10	1.49117	-	-	-3.29	-9283.57
5403	2009.11.20 04:00	buy	2702	0.10	1.48920	-	-
5404	2009.11.20 04:03	buy	2703	0.10	132.416	-	-
5405	2009.11.20 05:58	close	2702	0.10	1.49102	-	-	18.20	-9265.37
5406	2009.11.20 06:22	close	2703	0.10	132.638	-	-	28.22	-9237.15
5407	2009.11.20 14:08	sell	2704	0.10	88.9670	-	-
5408	2009.11.20 16:09	sell	2705	0.10	89.0850	-	-
5409	2009.11.20 17:44	close	2705	0.10	88.9270	-	-	17.77	-9219.38
5410	2009.11.20 18:31	close	2704	0.10	88.9250	-	-	4.72	-9214.66
5411	2009.11.20 22:43	sell	2706	0.10	132.352	-	-
5412	2009.11.23 00:00	close	2706	0.10	131.980	-	-	47.32	-9167.34
5413	2009.11.23 00:01	buy	2707	0.10	88.8490	-	-
5414	2009.11.23 02:04	sell	2708	0.10	1.48750	-	-
5415	2009.11.23 02:07	sell	2709	0.10	81.5560	-	-
5416	2009.11.23 02:07	sell	2710	0.10	0.91664	-	-
5417	2009.11.23 02:07	sell	2711	0.10	132.396	-	-
5418	2009.11.23 02:07	sell	2712	0.10	1.65272	-	-
5419	2009.11.23 02:46	close	2707	0.10	88.9380	-	-	10.01	-9157.33
5420	2009.11.23 03:05	sell	2713	0.10	132.557	-	-
5421	2009.11.23 03:15	close	2712	0.10	1.65012	-	-	26.00	-9131.33
5422	2009.11.23 04:23	close	2708	0.10	1.49268	-	-	-51.80	-9183.13
5423	2009.11.23 04:26	sell	2714	0.10	81.8190	-	-
5424	2009.11.23 04:29	sell	2715	0.10	0.92024	-	-
5425	2009.11.23 08:26	sell	2716	0.10	1.65488	-	-
5426	2009.11.23 08:30	close	2709	0.10	81.5620	-	-	-0.76	-9183.89
5427	2009.11.23 09:11	close	2711	0.10	132.512	-	-	-14.75	-9198.64
5428	2009.11.23 10:06	sell	2717	0.10	147.179	-	-
5429	2009.11.23 12:05	close	2710	0.10	0.92452	-	-	-78.80	-9277.44
5430	2009.11.23 16:07	close	2715	0.10	0.92672	-	-	-64.80	-9342.24
5431	2009.11.23 18:33	sell	2718	0.10	89.0410	-	-
5432	2009.11.23 21:11	buy	2719	0.10	1.49642	-	-
5433	2009.11.23 21:54	close	2719	0.10	1.49757	-	-	11.50	-9330.74
5434	2009.11.23 22:35	buy	2720	0.10	1.49613	-	-
5435	2009.11.24 00:00	close	2713	0.10	133.088	-	-	-67.47	-9398.21
5436	2009.11.24 00:07	close	2718	0.10	88.9270	-	-	12.73	-9385.48
5437	2009.11.24 01:49	buy	2721	0.10	82.1830	-	-
5438	2009.11.24 01:50	close	2714	0.10	82.1360	-	-	-41.11	-9426.59
5439	2009.11.24 01:55	buy	2722	0.10	133.010	-	-
5440	2009.11.24 01:55	buy	2723	0.10	147.668	-	-
5441	2009.11.24 01:56	close	2717	0.10	147.598	-	-	-53.59	-9480.18
5442	2009.11.24 02:00	close	2716	0.10	1.66029	-	-	-54.24	-9534.42
5443	2009.11.24 02:02	buy	2724	0.10	88.8740	-	-
5444	2009.11.24 02:05	buy	2725	0.10	0.92263	-	-
5445	2009.11.24 02:11	buy	2726	0.10	1.65883	-	-
5446	2009.11.24 04:00	buy	2727	0.10	0.92058	-	-
5447	2009.11.24 04:00	buy	2728	0.10	1.49413	-	-
5448	2009.11.24 05:33	buy	2729	0.10	81.7320	-	-
5449	2009.11.24 07:13	close	2720	0.10	1.49550	-	-	-6.45	-9540.87
5450	2009.11.24 07:52	buy	2730	0.10	132.609	-	-
5451	2009.11.24 07:52	buy	2731	0.10	1.65513	-	-
5452	2009.11.24 08:13	close	2721	0.10	81.4920	-	-	-87.85	-9628.72
5453	2009.11.24 08:27	close	2722	0.10	132.491	-	-	-65.99	-9694.71
5454	2009.11.24 08:35	close	2725	0.10	0.91714	-	-	-54.90	-9749.61
5455	2009.11.24 08:36	close	2723	0.10	146.836	-	-	-105.79	-9855.40
5456	2009.11.24 08:56	close	2724	0.10	88.6720	-	-	-22.78	-9878.18
5457	2009.11.24 09:16	close	2729	0.10	81.1100	-	-	-79.08	-9957.26
5458	2009.11.24 09:20	close	2727	0.10	0.91409	-	-	-64.90	-10022.16
5459	2009.11.24 09:24	close	2726	0.10	1.65276	-	-	-60.70	-10082.86
5460	2009.11.24 10:17	close	2730	0.10	131.994	-	-	-78.19	-10161.05
5461	2009.11.24 12:12	close	2731	0.10	1.65000	-	-	-51.30	-10212.35
5462	2009.11.24 12:46	close	2728	0.10	1.49510	-	-	9.70	-10202.65
5463	2009.11.25 01:40	sell	2732	0.10	88.5810	-	-
5464	2009.11.25 02:09	sell	2733	0.10	0.92222	-	-
5465	2009.11.25 02:15	sell	2734	0.10	81.7030	-	-
5466	2009.11.25 02:17	sell	2735	0.10	147.013	-	-
5467	2009.11.25 02:31	close	2732	0.10	88.5300	-	-	5.76	-10196.89
5468	2009.11.25 02:54	close	2735	0.10	146.758	-	-	32.41	-10164.48
5469	2009.11.25 08:40	sell	2736	0.10	146.940	-	-
5470	2009.11.25 10:06	sell	2737	0.10	132.640	-	-
5471	2009.11.25 10:55	close	2737	0.10	132.415	-	-	28.60	-10135.88
5472	2009.11.25 11:16	buy	2738	0.10	81.5530	-	-
5473	2009.11.25 11:17	close	2734	0.10	81.5220	-	-	23.01	-10112.87
5474	2009.11.25 11:17	close	2736	0.10	146.811	-	-	16.40	-10096.47
5475	2009.11.25 11:24	close	2733	0.10	0.92890	-	-	-66.80	-10163.27
5476	2009.11.25 16:30	close	2738	0.10	81.0370	-	-	-65.60	-10228.87
5477	2009.11.26 04:04	buy	2739	0.10	132.018	-	-
5478	2009.11.26 04:34	buy	2740	0.10	0.92449	-	-
5479	2009.11.26 05:30	close	2739	0.10	131.521	-	-	-63.19	-10292.06
5480	2009.11.26 06:09	buy	2741	0.10	1.66825	-	-
5481	2009.11.26 07:11	buy	2742	0.10	1.50965	-	-
5482	2009.11.26 07:11	buy	2743	0.10	1.66511	-	-
5483	2009.11.26 08:35	close	2743	0.10	1.66944	-	-	43.30	-10248.76
5484	2009.11.26 08:37	close	2741	0.10	1.66978	-	-	15.30	-10233.46
5485	2009.11.26 08:51	buy	2744	0.10	1.66625	-	-
5486	2009.11.26 09:01	buy	2745	0.10	1.66409	-	-
5487	2009.11.26 09:35	close	2744	0.10	1.66060	-	-	-56.50	-10289.96
5488	2009.11.26 10:05	close	2745	0.10	1.65616	-	-	-79.30	-10369.26
5489	2009.11.26 10:52	close	2740	0.10	0.91730	-	-	-71.90	-10441.16
5490	2009.11.26 13:00	close	2742	0.10	1.50957	-	-	-0.80	-10441.96
5491	2009.11.26 14:43	buy	2746	0.10	1.50540	-	-
5492	2009.11.26 18:15	close	2746	0.10	1.49804	-	-	-73.60	-10515.56
5493	2009.11.27 11:58	sell	2747	0.10	141.829	-	-
5494	2009.11.27 12:00	sell	2748	0.10	86.5060	-	-
5495	2009.11.27 12:17	sell	2749	0.10	129.184	-	-
5496	2009.11.27 12:20	sell	2750	0.10	78.2540	-	-
5497	2009.11.27 13:02	close	2750	0.10	77.6650	-	-	74.88	-10440.68
5498	2009.11.27 15:06	sell	2751	0.10	78.3040	-	-
5499	2009.11.27 16:46	sell	2752	0.10	0.90408	-	-
5500	2009.11.27 17:13	sell	2753	0.10	1.64592	-	-
5501	2009.11.27 17:15	sell	2754	0.10	1.49433	-	-
5502	2009.11.27 21:00	close	2748	0.10	86.6650	-	-	-18.35	-10459.03
5503	2009.11.27 22:49	close	2747	0.10	142.552	-	-	-91.91	-10550.94
5504	2009.11.30 00:00	close	2752	0.10	0.91270	-	-	-87.47	-10638.41
5505	2009.11.30 00:01	close	2751	0.10	79.2490	-	-	-120.94	-10759.35
5506	2009.11.30 00:03	close	2749	0.10	130.450	-	-	-160.91	-10920.26
5507	2009.11.30 00:22	buy	2755	0.10	86.4250	-	-
5508	2009.11.30 00:24	sell	2756	0.10	0.91180	-	-
5509	2009.11.30 00:26	close	2755	0.10	86.6950	-	-	31.14	-10889.12
5510	2009.11.30 01:11	buy	2757	0.10	86.4740	-	-
5511	2009.11.30 01:33	close	2757	0.10	86.6970	-	-	25.72	-10863.40
5512	2009.11.30 02:01	close	2753	0.10	1.64793	-	-	-20.24	-10883.64
5513	2009.11.30 02:16	buy	2758	0.10	86.4950	-	-
5514	2009.11.30 02:51	close	2758	0.10	86.6920	-	-	22.72	-10860.92
5515	2009.11.30 03:30	close	2754	0.10	1.50666	-	-	-123.23	-10984.15
5516	2009.11.30 06:01	close	2756	0.10	0.91855	-	-	-67.50	-11051.65
5517	2009.11.30 06:29	buy	2759	0.10	86.5150	-	-
5518	2009.11.30 06:44	buy	2760	0.10	86.3450	-	-
5519	2009.11.30 07:24	close	2759	0.10	86.1030	-	-	-47.85	-11099.50
5520	2009.11.30 10:15	buy	2761	0.10	1.64788	-	-
5521	2009.11.30 10:17	buy	2762	0.10	78.6480	-	-
5522	2009.11.30 11:02	buy	2763	0.10	141.933	-	-
5523	2009.11.30 11:35	close	2762	0.10	79.1900	-	-	68.91	-11030.59
5524	2009.11.30 11:35	close	2763	0.10	142.951	-	-	129.44	-10901.15
5525	2009.11.30 11:35	close	2760	0.10	86.5690	-	-	25.88	-10875.27
5526	2009.11.30 12:01	buy	2764	0.10	0.91371	-	-
5527	2009.11.30 13:08	buy	2765	0.10	1.50290	-	-
5528	2009.11.30 13:11	buy	2766	0.10	141.910	-	-
5529	2009.11.30 15:40	sell	2767	0.10	86.5700	-	-
5530	2009.11.30 16:42	sell	2768	0.10	130.190	-	-
5531	2009.11.30 17:06	close	2764	0.10	0.91433	-	-	6.20	-10869.07
5532	2009.11.30 17:29	close	2765	0.10	1.50380	-	-	9.00	-10860.07
5533	2009.11.30 17:33	close	2768	0.10	129.812	-	-	48.05	-10812.02
5534	2009.11.30 17:33	close	2767	0.10	86.3200	-	-	28.96	-10783.06
5535	2009.11.30 17:56	buy	2769	0.10	1.50044	-	-
5536	2009.11.30 18:02	close	2761	0.10	1.64042	-	-	-74.60	-10857.66
5537	2009.11.30 18:17	buy	2770	0.10	129.181	-	-
5538	2009.11.30 19:51	buy	2771	0.10	1.49813	-	-
5539	2009.11.30 22:18	close	2769	0.10	1.50129	-	-	8.50	-10849.16
5540	2009.11.30 22:40	close	2770	0.10	129.815	-	-	80.61	-10768.55
5541	2009.12.01 01:43	close	2771	0.10	1.50239	-	-	42.45	-10726.10
5542	2009.12.01 01:51	sell	2772	0.10	1.50349	-	-
5543	2009.12.01 02:09	close	2766	0.10	142.117	-	-	26.45	-10699.65
5544	2009.12.01 04:03	sell	2773	0.10	130.044	-	-
5545	2009.12.01 04:03	sell	2774	0.10	142.430	-	-
5546	2009.12.01 04:03	sell	2775	0.10	86.6340	-	-
5547	2009.12.01 04:03	sell	2776	0.10	86.5160	-	-
5548	2009.12.01 04:05	close	2772	0.10	1.50082	-	-	26.70	-10672.95
5549	2009.12.01 04:06	sell	2777	0.10	130.281	-	-
5550	2009.12.01 04:25	close	2776	0.10	87.0910	-	-	-66.02	-10738.97
5551	2009.12.01 05:05	close	2773	0.10	131.053	-	-	-128.26	-10867.23
5552	2009.12.01 05:05	close	2775	0.10	87.2610	-	-	-71.85	-10939.08
5553	2009.12.01 05:26	close	2774	0.10	143.756	-	-	-168.56	-11107.64
5554	2009.12.01 05:31	buy	2778	0.10	0.91294	-	-
5555	2009.12.01 05:34	close	2778	0.10	0.91582	-	-	28.80	-11078.84
5556	2009.12.01 06:01	buy	2779	0.10	0.91303	-	-
5557	2009.12.01 07:12	buy	2780	0.10	0.91100	-	-
5558	2009.12.01 07:16	buy	2781	0.10	1.49756	-	-
5559	2009.12.01 08:53	close	2781	0.10	1.50104	-	-	34.80	-11044.04
5560	2009.12.01 09:17	close	2780	0.10	0.91473	-	-	37.30	-11006.74
5561	2009.12.01 09:22	close	2779	0.10	0.91551	-	-	24.80	-10981.94
5562	2009.12.01 09:25	sell	2782	0.10	1.50361	-	-
5563	2009.12.01 09:30	sell	2783	0.10	1.64657	-	-
5564	2009.12.01 10:06	sell	2784	0.10	1.64736	-	-
5565	2009.12.01 11:23	close	2783	0.10	1.65323	-	-	-66.60	-11048.54
5566	2009.12.01 13:22	close	2784	0.10	1.65761	-	-	-102.50	-11151.04
5567	2009.12.01 18:00	buy	2785	0.10	86.6640	-	-
5568	2009.12.01 18:49	buy	2786	0.10	130.662	-	-
5569	2009.12.01 19:09	close	2786	0.10	130.896	-	-	29.76	-11121.28
5570	2009.12.01 21:51	close	2777	0.10	130.764	-	-	-61.40	-11182.68
5571	2009.12.01 22:22	close	2782	0.10	1.50906	-	-	-54.50	-11237.18
5572	2009.12.01 23:30	close	2785	0.10	86.7200	-	-	6.46	-11230.72
5573	2009.12.02 02:05	buy	2787	0.10	130.681	-	-
5574	2009.12.02 02:05	buy	2788	0.10	143.916	-	-
5575	2009.12.02 02:38	close	2787	0.10	130.803	-	-	15.51	-11215.21
5576	2009.12.02 02:40	close	2788	0.10	144.036	-	-	15.26	-11199.95
5577	2009.12.02 02:50	sell	2789	0.10	86.7540	-	-
5578	2009.12.02 03:12	buy	2790	0.10	1.65977	-	-
5579	2009.12.02 05:21	close	2790	0.10	1.66154	-	-	17.70	-11182.25
5580	2009.12.02 05:42	close	2789	0.10	87.0700	-	-	-36.29	-11218.54
5581	2009.12.02 08:28	buy	2791	0.10	1.65873	-	-
5582	2009.12.02 09:06	buy	2792	0.10	1.65684	-	-
5583	2009.12.02 09:07	buy	2793	0.10	1.50743	-	-
5584	2009.12.02 09:37	buy	2794	0.10	1.50660	-	-
5585	2009.12.02 09:54	close	2794	0.10	1.50869	-	-	20.90	-11197.64
5586	2009.12.02 09:54	close	2793	0.10	1.50866	-	-	12.30	-11185.34
5587	2009.12.02 10:29	close	2791	0.10	1.65994	-	-	12.10	-11173.24
5588	2009.12.02 10:31	close	2792	0.10	1.66074	-	-	39.00	-11134.24
5589	2009.12.02 15:55	buy	2795	0.10	1.50733	-	-
5590	2009.12.02 15:55	buy	2796	0.10	1.50739	-	-
5591	2009.12.02 17:13	close	2795	0.10	1.50865	-	-	13.20	-11121.04
5592	2009.12.02 17:13	close	2796	0.10	1.50880	-	-	14.10	-11106.94
5593	2009.12.02 18:03	buy	2797	0.10	1.50696	-	-
5594	2009.12.02 18:12	buy	2798	0.10	131.255	-	-
5595	2009.12.02 18:19	buy	2799	0.10	0.92529	-	-
5596	2009.12.02 19:18	buy	2800	0.10	80.6730	-	-
5597	2009.12.02 19:18	buy	2801	0.10	0.92456	-	-
5598	2009.12.02 21:38	close	2798	0.10	131.467	-	-	26.96	-11079.98
5599	2009.12.02 21:40	close	2800	0.10	80.8450	-	-	21.86	-11058.12
5600	2009.12.03 01:00	close	2799	0.10	0.92582	-	-	5.89	-11052.23
5601	2009.12.03 01:05	close	2801	0.10	0.92660	-	-	20.99	-11031.24
5602	2009.12.03 01:31	close	2797	0.10	1.50719	-	-	2.15	-11029.09
5603	2009.12.03 12:39	buy	2802	0.10	1.66450	-	-
5604	2009.12.03 13:56	buy	2803	0.10	146.120	-	-
5605	2009.12.03 14:20	buy	2804	0.10	1.66155	-	-
5606	2009.12.03 15:10	close	2803	0.10	146.357	-	-	30.13	-10998.96
5607	2009.12.03 15:35	buy	2805	0.10	0.92713	-	-
5608	2009.12.03 15:35	close	2802	0.10	1.66026	-	-	-42.40	-11041.36
5609	2009.12.03 20:38	close	2805	0.10	0.92794	-	-	8.10	-11033.26
5610	2009.12.03 22:49	buy	2806	0.10	0.92550	-	-
5611	2009.12.03 23:07	buy	2807	0.10	81.5400	-	-
5612	2009.12.03 23:41	buy	2808	0.10	132.824	-	-
5613	2009.12.03 23:41	buy	2809	0.10	145.913	-	-
5614	2009.12.03 23:41	close	2804	0.10	1.65462	-	-	-69.30	-11102.56
5615	2009.12.03 23:43	buy	2810	0.10	81.4460	-	-
5616	2009.12.04 02:19	buy	2811	0.10	88.1040	-	-
5617	2009.12.04 03:25	close	2811	0.10	88.2080	-	-	11.79	-11090.77
5618	2009.12.04 03:36	close	2808	0.10	132.965	-	-	16.02	-11074.75
5619	2009.12.04 06:11	buy	2812	0.10	132.635	-	-
5620	2009.12.04 06:20	buy	2813	0.10	88.0820	-	-
5621	2009.12.04 07:59	close	2813	0.10	88.2070	-	-	14.17	-11060.58
5622	2009.12.04 08:40	close	2807	0.10	81.4520	-	-	-10.05	-11070.63
5623	2009.12.04 08:40	sell	2814	0.10	1.50684	-	-
5624	2009.12.04 08:43	close	2812	0.10	132.947	-	-	39.67	-11030.96
5625	2009.12.04 08:43	sell	2815	0.10	1.65575	-	-
5626	2009.12.04 08:55	close	2809	0.10	146.068	-	-	20.08	-11010.88
5627	2009.12.04 09:01	sell	2816	0.10	146.249	-	-
5628	2009.12.04 09:02	close	2810	0.10	81.6090	-	-	21.86	-10989.02
5629	2009.12.04 09:06	sell	2817	0.10	0.92496	-	-
5630	2009.12.04 09:09	close	2806	0.10	0.92522	-	-	-1.03	-10990.05
5631	2009.12.04 10:11	buy	2818	0.10	88.0640	-	-
5632	2009.12.04 10:15	sell	2819	0.10	1.66110	-	-
5633	2009.12.04 10:16	close	2815	0.10	1.66226	-	-	-65.10	-11055.15
5634	2009.12.04 11:27	close	2814	0.10	1.50629	-	-	5.50	-11049.65
5635	2009.12.04 12:02	close	2818	0.10	88.1980	-	-	15.19	-11034.46
5636	2009.12.04 12:42	sell	2820	0.10	133.031	-	-
5637	2009.12.04 12:55	close	2816	0.10	146.911	-	-	-84.16	-11118.62
5638	2009.12.04 15:29	close	2817	0.10	0.92487	-	-	0.90	-11117.72
5639	2009.12.04 15:29	close	2820	0.10	132.898	-	-	16.90	-11100.82
5640	2009.12.04 15:57	close	2819	0.10	1.65739	-	-	37.10	-11063.72
5641	2009.12.07 01:57	buy	2821	0.10	148.162	-	-
5642	2009.12.07 02:49	close	2821	0.10	148.611	-	-	57.09	-11006.63
5643	2009.12.07 05:24	buy	2822	0.10	148.065	-	-
5644	2009.12.07 07:55	close	2822	0.10	148.422	-	-	45.39	-10961.24
5645	2009.12.07 09:11	buy	2823	0.10	147.803	-	-
5646	2009.12.07 09:20	buy	2824	0.10	82.0320	-	-
5647	2009.12.07 09:20	buy	2825	0.10	133.572	-	-
5648	2009.12.07 09:43	buy	2826	0.10	147.489	-	-
5649	2009.12.07 10:03	buy	2827	0.10	133.487	-	-
5650	2009.12.07 10:06	buy	2828	0.10	82.0000	-	-
5651	2009.12.07 10:37	close	2825	0.10	133.054	-	-	-65.86	-11027.10
5652	2009.12.07 10:41	close	2824	0.10	81.5900	-	-	-56.19	-11083.29
5653	2009.12.07 10:41	close	2823	0.10	146.920	-	-	-112.27	-11195.56
5654	2009.12.07 17:26	buy	2829	0.10	89.7730	-	-
5655	2009.12.07 18:17	buy	2830	0.10	89.5950	-	-
5656	2009.12.07 18:50	close	2829	0.10	89.4750	-	-	-33.31	-11228.87
5657	2009.12.07 19:35	close	2827	0.10	132.369	-	-	-142.15	-11371.02
5658	2009.12.07 19:36	sell	2831	0.10	0.91413	-	-
5659	2009.12.07 19:36	sell	2832	0.10	1.48460	-	-
5660	2009.12.07 19:36	sell	2833	0.10	1.64482	-	-
5661	2009.12.07 21:37	close	2832	0.10	1.48185	-	-	27.50	-11343.52
5662	2009.12.07 22:25	close	2831	0.10	0.91167	-	-	24.60	-11318.92
5663	2009.12.08 03:36	close	2830	0.10	88.8490	-	-	-83.92	-11402.84
5664	2009.12.08 04:04	close	2833	0.10	1.64522	-	-	-4.14	-11406.98
5665	2009.12.08 07:21	close	2828	0.10	81.0400	-	-	-121.68	-11528.66
5666	2009.12.08 07:21	close	2826	0.10	146.067	-	-	-180.67	-11709.33
5667	2009.12.08 07:48	buy	2834	0.10	1.64305	-	-
5668	2009.12.08 08:35	buy	2835	0.10	0.91151	-	-
5669	2009.12.08 09:11	close	2834	0.10	1.63595	-	-	-71.00	-11780.33
5670	2009.12.08 09:23	buy	2836	0.10	1.48199	-	-
5671	2009.12.08 11:22	close	2836	0.10	1.48356	-	-	15.70	-11764.63
5672	2009.12.08 11:35	close	2835	0.10	0.91314	-	-	16.30	-11748.33
5673	2009.12.09 02:12	sell	2837	0.10	88.5150	-	-
5674	2009.12.09 03:44	close	2837	0.10	88.4000	-	-	13.01	-11735.32
5675	2009.12.09 10:29	sell	2838	0.10	0.90802	-	-
5676	2009.12.09 11:36	sell	2839	0.10	1.47651	-	-
5677	2009.12.09 12:12	sell	2840	0.10	0.90918	-	-
5678	2009.12.09 12:37	sell	2841	0.10	1.63333	-	-
5679	2009.12.09 14:51	close	2839	0.10	1.47211	-	-	44.00	-11691.32
5680	2009.12.09 15:14	sell	2842	0.10	1.47708	-	-
5681	2009.12.09 15:58	close	2841	0.10	1.62693	-	-	64.00	-11627.32
5682	2009.12.09 16:02	close	2838	0.10	0.90758	-	-	4.40	-11622.92
5683	2009.12.09 16:02	close	2842	0.10	1.47228	-	-	48.00	-11574.92
5684	2009.12.09 16:43	close	2840	0.10	0.90600	-	-	31.80	-11543.12
5685	2009.12.09 19:21	buy	2843	0.10	0.90493	-	-
5686	2009.12.09 22:00	close	2843	0.10	0.90707	-	-	21.40	-11521.72
5687	2009.12.10 00:13	sell	2844	0.10	88.0240	-	-
5688	2009.12.10 02:30	sell	2845	0.10	80.3720	-	-
5689	2009.12.10 03:08	sell	2846	0.10	130.146	-	-
5690	2009.12.10 03:12	sell	2847	0.10	88.2740	-	-
5691	2009.12.10 03:15	sell	2848	0.10	144.002	-	-
5692	2009.12.10 05:54	close	2844	0.10	88.0050	-	-	2.16	-11519.56
5693	2009.12.10 06:13	close	2846	0.10	129.571	-	-	73.09	-11446.47
5694	2009.12.10 06:13	close	2847	0.10	87.9640	-	-	35.24	-11411.23
5695	2009.12.10 06:15	close	2848	0.10	143.088	-	-	116.18	-11295.05
5696	2009.12.10 07:01	buy	2849	0.10	1.47107	-	-
5697	2009.12.10 07:48	buy	2850	0.10	1.62438	-	-
5698	2009.12.10 07:51	close	2845	0.10	80.0300	-	-	43.48	-11251.57
5699	2009.12.10 09:02	close	2849	0.10	1.47290	-	-	18.30	-11233.27
5700	2009.12.10 10:07	close	2850	0.10	1.62736	-	-	29.80	-11203.47
5701	2009.12.10 11:16	sell	2851	0.10	88.2930	-	-
5702	2009.12.10 13:27	sell	2852	0.10	1.63360	-	-
5703	2009.12.10 15:35	close	2851	0.10	88.0510	-	-	27.48	-11175.99
5704	2009.12.10 16:05	sell	2853	0.10	1.47548	-	-
5705	2009.12.10 16:07	close	2852	0.10	1.62776	-	-	58.40	-11117.59
5706	2009.12.10 17:03	close	2853	0.10	1.47295	-	-	25.30	-11092.29
5707	2009.12.10 17:42	buy	2854	0.10	1.62276	-	-
5708	2009.12.10 19:32	buy	2855	0.10	0.91440	-	-
5709	2009.12.10 20:02	buy	2856	0.10	80.6530	-	-
5710	2009.12.10 20:16	buy	2857	0.10	129.635	-	-
5711	2009.12.10 21:05	close	2855	0.10	0.91640	-	-	20.00	-11072.29
5712	2009.12.10 21:08	close	2856	0.10	80.8740	-	-	28.10	-11044.19
5713	2009.12.10 21:19	close	2854	0.10	1.62724	-	-	44.80	-10999.39
5714	2009.12.10 22:58	close	2857	0.10	129.943	-	-	39.16	-10960.23
5715	2009.12.11 03:12	buy	2858	0.10	0.91467	-	-
5716	2009.12.11 04:41	close	2858	0.10	0.91603	-	-	13.60	-10946.63
5717	2009.12.11 09:02	buy	2859	0.10	1.47184	-	-
5718	2009.12.11 09:22	buy	2860	0.10	0.91493	-	-
5719	2009.12.11 09:22	buy	2861	0.10	0.91495	-	-
5720	2009.12.11 09:31	close	2859	0.10	1.47274	-	-	9.00	-10937.63
5721	2009.12.11 10:17	close	2860	0.10	0.91620	-	-	12.70	-10924.93
5722	2009.12.11 10:17	close	2861	0.10	0.91585	-	-	9.00	-10915.93
5723	2009.12.11 15:31	buy	2862	0.10	1.62788	-	-
5724	2009.12.11 16:03	buy	2863	0.10	1.62479	-	-
5725	2009.12.11 16:10	buy	2864	0.10	0.91432	-	-
5726	2009.12.11 17:46	close	2862	0.10	1.61960	-	-	-82.80	-10998.73
5727	2009.12.11 18:25	buy	2865	0.10	130.576	-	-
5728	2009.12.14 00:00	buy	2866	0.10	80.9800	-	-
5729	2009.12.14 00:00	buy	2867	0.10	144.450	-	-
5730	2009.12.14 02:00	close	2865	0.10	130.565	-	-	-2.04	-11000.77
5731	2009.12.14 02:00	close	2867	0.10	144.967	-	-	65.73	-10935.04
5732	2009.12.14 02:46	buy	2868	0.10	88.9230	-	-
5733	2009.12.14 02:49	buy	2869	0.10	144.304	-	-
5734	2009.12.14 03:30	sell	2870	0.10	1.46440	-	-
5735	2009.12.14 03:55	close	2864	0.10	0.90661	-	-	-76.51	-11011.55
5736	2009.12.14 03:56	close	2866	0.10	80.3030	-	-	-86.08	-11097.63
5737	2009.12.14 05:23	close	2870	0.10	1.46240	-	-	20.00	-11077.63
5738	2009.12.14 05:50	close	2868	0.10	88.3620	-	-	-63.49	-11141.12
5739	2009.12.14 06:21	sell	2871	0.10	1.46444	-	-
5740	2009.12.14 06:21	close	2863	0.10	1.62450	-	-	-2.84	-11143.96
5741	2009.12.14 06:30	close	2869	0.10	144.657	-	-	44.88	-11099.08
5742	2009.12.14 06:30	sell	2872	0.10	1.62657	-	-
5743	2009.12.14 09:00	close	2872	0.10	1.62451	-	-	20.60	-11078.48
5744	2009.12.14 10:40	close	2871	0.10	1.46492	-	-	-4.80	-11083.28
5745	2009.12.14 16:22	sell	2873	0.10	0.91190	-	-
5746	2009.12.14 17:49	sell	2874	0.10	80.8700	-	-
5747	2009.12.14 17:49	sell	2875	0.10	0.91360	-	-
5748	2009.12.14 18:12	sell	2876	0.10	1.62735	-	-
5749	2009.12.14 18:30	close	2873	0.10	0.91499	-	-	-30.90	-11114.18
5750	2009.12.14 18:34	sell	2877	0.10	144.188	-	-
5751	2009.12.14 18:38	sell	2878	0.10	88.6930	-	-
5752	2009.12.14 19:43	close	2878	0.10	88.5380	-	-	17.51	-11096.67
5753	2009.12.15 00:57	sell	2879	0.10	88.7100	-	-
5754	2009.12.15 02:30	close	2874	0.10	81.1670	-	-	-38.57	-11135.24
5755	2009.12.15 02:32	close	2879	0.10	88.6250	-	-	9.59	-11125.65
5756	2009.12.15 02:35	close	2876	0.10	1.62982	-	-	-24.84	-11150.49
5757	2009.12.15 02:38	close	2877	0.10	144.420	-	-	-29.81	-11180.30
5758	2009.12.15 03:15	buy	2880	0.10	0.91415	-	-
5759	2009.12.15 03:38	buy	2881	0.10	81.0350	-	-
5760	2009.12.15 04:17	buy	2882	0.10	1.46449	-	-
5761	2009.12.15 04:25	close	2875	0.10	0.91365	-	-	-1.77	-11182.07
5762	2009.12.15 06:15	close	2882	0.10	1.46515	-	-	6.60	-11175.47
5763	2009.12.15 06:30	close	2881	0.10	81.1470	-	-	14.24	-11161.23
5764	2009.12.15 06:31	sell	2883	0.10	130.188	-	-
5765	2009.12.15 06:31	sell	2884	0.10	88.8140	-	-
5766	2009.12.15 07:12	buy	2885	0.10	1.46469	-	-
5767	2009.12.15 07:17	buy	2886	0.10	1.62931	-	-
5768	2009.12.15 09:06	close	2886	0.10	1.62995	-	-	6.40	-11154.83
5769	2009.12.15 09:50	close	2885	0.10	1.46122	-	-	-34.70	-11189.53
5770	2009.12.15 10:00	close	2880	0.10	0.91018	-	-	-39.70	-11229.23
5771	2009.12.15 10:00	buy	2887	0.10	1.62737	-	-
5772	2009.12.15 10:15	buy	2888	0.10	80.9580	-	-
5773	2009.12.15 10:15	close	2883	0.10	129.921	-	-	33.94	-11195.29
5774	2009.12.15 10:18	buy	2889	0.10	129.774	-	-
5775	2009.12.15 11:27	buy	2890	0.10	1.62523	-	-
5776	2009.12.15 12:01	buy	2891	0.10	80.8810	-	-
5777	2009.12.15 12:28	close	2888	0.10	81.0630	-	-	13.35	-11181.94
5778	2009.12.15 12:30	close	2891	0.10	81.1140	-	-	29.63	-11152.31
5779	2009.12.15 12:30	close	2884	0.10	89.3030	-	-	-54.76	-11207.07
5780	2009.12.15 12:49	close	2889	0.10	129.985	-	-	26.83	-11180.24
5781	2009.12.15 13:01	close	2887	0.10	1.62180	-	-	-55.70	-11235.94
5782	2009.12.15 22:05	close	2890	0.10	1.62617	-	-	9.40	-11226.54
5783	2009.12.15 22:54	sell	2892	0.10	1.62704	-	-
5784	2009.12.16 02:00	buy	2893	0.10	130.097	-	-
5785	2009.12.16 02:06	close	2892	0.10	1.62542	-	-	16.06	-11210.48
5786	2009.12.16 02:07	buy	2894	0.10	145.456	-	-
5787	2009.12.16 02:29	close	2894	0.10	145.788	-	-	42.21	-11168.27
5788	2009.12.16 02:30	buy	2895	0.10	80.8370	-	-
5789	2009.12.16 02:30	buy	2896	0.10	81.0330	-	-
5790	2009.12.16 02:30	buy	2897	0.10	145.626	-	-
5791	2009.12.16 04:05	close	2893	0.10	130.328	-	-	29.37	-11138.90
5792	2009.12.16 05:12	close	2896	0.10	80.5150	-	-	-65.86	-11204.76
5793	2009.12.16 05:49	buy	2898	0.10	130.142	-	-
5794	2009.12.16 06:44	buy	2899	0.10	89.4580	-	-
5795	2009.12.16 07:08	close	2895	0.10	80.3420	-	-	-62.94	-11267.70
5796	2009.12.16 08:22	sell	2900	0.10	1.45473	-	-
5797	2009.12.16 08:23	close	2898	0.10	130.232	-	-	11.44	-11256.26
5798	2009.12.16 08:32	sell	2901	0.10	1.45596	-	-
5799	2009.12.16 09:00	close	2897	0.10	145.572	-	-	-6.87	-11263.13
5800	2009.12.16 09:18	close	2899	0.10	89.5590	-	-	11.28	-11251.85
5801	2009.12.16 09:23	close	2900	0.10	1.45416	-	-	5.70	-11246.15
5802	2009.12.16 09:30	close	2901	0.10	1.45378	-	-	21.80	-11224.35
5803	2009.12.16 10:49	sell	2902	0.10	89.7260	-	-
5804	2009.12.16 11:30	sell	2903	0.10	1.62784	-	-
5805	2009.12.16 11:30	sell	2904	0.10	1.62728	-	-
5806	2009.12.16 12:02	close	2904	0.10	1.63150	-	-	-42.20	-11266.55
5807	2009.12.16 12:03	sell	2905	0.10	1.45638	-	-
5808	2009.12.16 12:03	sell	2906	0.10	1.45613	-	-
5809	2009.12.16 12:12	close	2903	0.10	1.63344	-	-	-56.00	-11322.55
5810	2009.12.16 13:29	sell	2907	0.10	80.7500	-	-
5811	2009.12.16 13:29	sell	2908	0.10	0.90160	-	-
5812	2009.12.16 13:30	close	2902	0.10	89.6030	-	-	13.73	-11308.82
5813	2009.12.16 15:25	close	2906	0.10	1.45497	-	-	11.60	-11297.22
5814	2009.12.16 15:30	close	2905	0.10	1.45429	-	-	20.90	-11276.32
5815	2009.12.16 16:24	close	2908	0.10	0.89922	-	-	23.80	-11252.52
5816	2009.12.16 16:26	close	2907	0.10	80.5770	-	-	21.99	-11230.53
5817	2009.12.16 16:41	sell	2909	0.10	1.45701	-	-
5818	2009.12.16 19:41	close	2909	0.10	1.45512	-	-	18.90	-11211.63
5819	2009.12.16 21:14	sell	2910	0.10	80.8470	-	-
5820	2009.12.16 21:14	close	2910	0.10	80.6870	-	-	20.34	-11191.29
5821	2009.12.16 21:15	buy	2911	0.10	130.360	-	-
5822	2009.12.16 21:16	close	2911	0.10	130.532	-	-	21.87	-11169.42
5823	2009.12.16 21:17	sell	2912	0.10	80.8460	-	-
5824	2009.12.16 21:17	buy	2913	0.10	130.368	-	-
5825	2009.12.16 21:17	close	2913	0.10	130.525	-	-	19.97	-11149.45
5826	2009.12.16 21:18	close	2912	0.10	80.6850	-	-	20.47	-11128.98
5827	2009.12.16 21:21	buy	2914	0.10	1.45293	-	-
5828	2009.12.16 21:27	sell	2915	0.10	80.8440	-	-
5829	2009.12.16 21:45	buy	2916	0.10	1.63187	-	-
5830	2009.12.16 22:09	sell	2917	0.10	80.8930	-	-
5831	2009.12.17 00:46	close	2915	0.10	80.7630	-	-	9.49	-11119.49
5832	2009.12.17 03:44	buy	2918	0.10	130.376	-	-
5833	2009.12.17 03:45	close	2917	0.10	80.7150	-	-	21.82	-11097.67
5834	2009.12.17 03:45	close	2914	0.10	1.44850	-	-	-44.45	-11142.12
5835	2009.12.17 03:49	buy	2919	0.10	130.241	-	-
5836	2009.12.17 03:49	buy	2920	0.10	146.423	-	-
5837	2009.12.17 03:53	buy	2921	0.10	80.5910	-	-
5838	2009.12.17 04:13	close	2921	0.10	80.7980	-	-	26.32	-11115.80
5839	2009.12.17 04:47	buy	2922	0.10	80.6360	-	-
5840	2009.12.17 04:47	close	2918	0.10	129.840	-	-	-68.15	-11183.95
5841	2009.12.17 05:02	close	2916	0.10	1.62412	-	-	-77.44	-11261.39
5842	2009.12.17 05:25	close	2920	0.10	146.622	-	-	25.30	-11236.09
5843	2009.12.17 06:21	close	2922	0.10	80.2630	-	-	-47.42	-11283.51
5844	2009.12.17 06:41	close	2919	0.10	129.585	-	-	-83.41	-11366.92
5845	2009.12.17 07:50	buy	2923	0.10	146.292	-	-
5846	2009.12.17 07:50	buy	2924	0.10	146.296	-	-
5847	2009.12.17 09:16	close	2924	0.10	145.500	-	-	-101.20	-11468.12
5848	2009.12.17 11:53	close	2923	0.10	144.850	-	-	-183.34	-11651.46
5849	2009.12.17 21:00	sell	2925	0.10	1.61790	-	-
5850	2009.12.18 01:05	close	2925	0.10	1.61489	-	-	29.68	-11621.78
5851	2009.12.18 01:20	buy	2926	0.10	89.6910	-	-
5852	2009.12.18 02:36	close	2926	0.10	89.1850	-	-	-56.74	-11678.52
5853	2009.12.18 04:05	sell	2927	0.10	1.43681	-	-
5854	2009.12.18 04:10	sell	2928	0.10	1.61859	-	-
5855	2009.12.18 04:15	sell	2929	0.10	1.43966	-	-
5856	2009.12.18 04:18	sell	2930	0.10	0.88907	-	-
5857	2009.12.18 08:02	close	2928	0.10	1.61737	-	-	12.20	-11666.32
5858	2009.12.18 09:00	close	2930	0.10	0.88730	-	-	17.70	-11648.62
5859	2009.12.18 09:00	close	2927	0.10	1.43649	-	-	3.20	-11645.42
5860	2009.12.18 09:08	close	2929	0.10	1.43562	-	-	40.40	-11605.02
5861	2009.12.18 09:48	sell	2931	0.10	145.546	-	-
5862	2009.12.18 10:03	sell	2932	0.10	145.847	-	-
5863	2009.12.18 10:03	sell	2933	0.10	89.9290	-	-
5864	2009.12.18 10:04	sell	2934	0.10	1.62218	-	-
5865	2009.12.18 10:06	sell	2935	0.10	80.1450	-	-
5866	2009.12.18 10:06	sell	2936	0.10	0.88989	-	-
5867	2009.12.18 10:06	sell	2937	0.10	129.589	-	-
5868	2009.12.18 11:21	close	2936	0.10	0.88749	-	-	24.00	-11581.02
5869	2009.12.18 13:45	sell	2938	0.10	0.89076	-	-
5870	2009.12.18 13:59	buy	2939	0.10	1.43664	-	-
5871	2009.12.18 14:12	close	2938	0.10	0.88795	-	-	28.10	-11552.92
5872	2009.12.18 14:16	close	2934	0.10	1.61814	-	-	40.40	-11512.52
5873	2009.12.18 15:40	buy	2940	0.10	0.88685	-	-
5874	2009.12.18 16:19	close	2940	0.10	0.88863	-	-	17.80	-11494.72
5875	2009.12.18 17:33	close	2931	0.10	145.949	-	-	-51.23	-11545.95
5876	2009.12.18 17:39	close	2933	0.10	90.6390	-	-	-78.33	-11624.28
5877	2009.12.18 17:48	buy	2941	0.10	0.88646	-	-
5878	2009.12.18 17:50	close	2939	0.10	1.42690	-	-	-97.40	-11721.68
5879	2009.12.18 18:20	close	2932	0.10	145.506	-	-	43.35	-11678.33
5880	2009.12.18 18:30	close	2937	0.10	129.194	-	-	50.21	-11628.12
5881	2009.12.18 19:49	close	2941	0.10	0.88846	-	-	20.00	-11608.12
5882	2009.12.21 00:00	buy	2942	0.10	129.200	-	-
5883	2009.12.21 00:09	close	2942	0.10	129.512	-	-	39.67	-11568.45
5884	2009.12.21 03:21	close	2935	0.10	80.2970	-	-	-20.13	-11588.58
5885	2009.12.21 03:52	buy	2943	0.10	80.1830	-	-
5886	2009.12.21 05:36	close	2943	0.10	80.3850	-	-	25.69	-11562.89
5887	2009.12.21 05:36	sell	2944	0.10	1.43538	-	-
5888	2009.12.21 06:13	buy	2945	0.10	80.2000	-	-
5889	2009.12.21 06:17	buy	2946	0.10	90.3130	-	-
5890	2009.12.21 06:23	buy	2947	0.10	80.1330	-	-
5891	2009.12.21 07:50	buy	2948	0.10	129.450	-	-
5892	2009.12.21 08:03	close	2944	0.10	1.43367	-	-	17.10	-11545.79
5893	2009.12.21 08:17	close	2948	0.10	129.595	-	-	18.43	-11527.36
5894	2009.12.21 08:17	close	2946	0.10	90.3990	-	-	9.51	-11517.85
5895	2009.12.21 08:50	buy	2949	0.10	1.61199	-	-
5896	2009.12.21 09:06	close	2949	0.10	1.61410	-	-	21.10	-11496.75
5897	2009.12.21 10:23	buy	2950	0.10	129.457	-	-
5898	2009.12.21 10:23	buy	2951	0.10	1.43130	-	-
5899	2009.12.21 10:28	buy	2952	0.10	1.61188	-	-
5900	2009.12.21 10:35	close	2950	0.10	129.608	-	-	19.20	-11477.55
5901	2009.12.21 10:49	buy	2953	0.10	129.441	-	-
5902	2009.12.21 11:02	buy	2954	0.10	145.742	-	-
5903	2009.12.21 11:13	close	2945	0.10	79.8180	-	-	-48.57	-11526.12
5904	2009.12.21 11:21	buy	2955	0.10	129.278	-	-
5905	2009.12.21 11:22	buy	2956	0.10	145.519	-	-
5906	2009.12.21 12:00	close	2956	0.10	145.855	-	-	42.72	-11483.40
5907	2009.12.21 12:04	close	2955	0.10	129.538	-	-	33.05	-11450.35
5908	2009.12.21 12:35	close	2953	0.10	129.570	-	-	16.40	-11433.95
5909	2009.12.21 12:38	close	2951	0.10	1.43312	-	-	18.20	-11415.75
5910	2009.12.21 13:05	close	2954	0.10	145.892	-	-	19.07	-11396.68
5911	2009.12.21 13:18	buy	2957	0.10	145.650	-	-
5912	2009.12.21 13:44	close	2957	0.10	145.883	-	-	29.62	-11367.06
5913	2009.12.21 14:27	sell	2958	0.10	1.43628	-	-
5914	2009.12.21 14:45	buy	2959	0.10	145.630	-	-
5915	2009.12.21 14:46	close	2947	0.10	80.2130	-	-	10.17	-11356.89
5916	2009.12.21 15:12	close	2959	0.10	145.866	-	-	30.00	-11326.89
5917	2009.12.21 16:18	sell	2960	0.10	146.067	-	-
5918	2009.12.21 16:35	sell	2961	0.10	80.2930	-	-
5919	2009.12.21 16:35	close	2952	0.10	1.61244	-	-	5.60	-11321.29
5920	2009.12.21 16:48	close	2958	0.10	1.43346	-	-	28.20	-11293.09
5921	2009.12.21 23:54	close	2961	0.10	80.2880	-	-	0.63	-11292.46
5922	2009.12.21 23:58	close	2960	0.10	146.154	-	-	-11.06	-11303.52
5923	2009.12.22 00:26	buy	2962	0.10	80.1150	-	-
5924	2009.12.22 01:47	buy	2963	0.10	146.047	-	-
5925	2009.12.22 02:01	close	2963	0.10	146.232	-	-	23.53	-11279.99
5926	2009.12.22 02:36	buy	2964	0.10	130.043	-	-
5927	2009.12.22 02:43	buy	2965	0.10	146.070	-	-
5928	2009.12.22 02:56	close	2965	0.10	146.240	-	-	21.61	-11258.38
5929	2009.12.22 02:58	close	2964	0.10	130.180	-	-	17.42	-11240.96
5930	2009.12.22 03:19	close	2962	0.10	80.2470	-	-	16.78	-11224.18
5931	2009.12.22 09:11	sell	2966	0.10	1.43042	-	-
5932	2009.12.22 09:15	sell	2967	0.10	1.60754	-	-
5933	2009.12.22 09:30	sell	2968	0.10	0.88107	-	-
5934	2009.12.22 11:06	close	2967	0.10	1.60632	-	-	12.20	-11211.98
5935	2009.12.22 11:30	buy	2969	0.10	146.254	-	-
5936	2009.12.22 12:22	close	2968	0.10	0.87992	-	-	11.50	-11200.48
5937	2009.12.22 12:33	close	2966	0.10	1.43023	-	-	1.90	-11198.58
5938	2009.12.22 14:09	close	2969	0.10	146.516	-	-	33.32	-11165.26
5939	2009.12.23 00:40	buy	2970	0.10	80.3180	-	-
5940	2009.12.23 01:06	close	2970	0.10	80.4330	-	-	14.62	-11150.64
5941	2009.12.23 03:05	buy	2971	0.10	91.6650	-	-
5942	2009.12.23 03:06	buy	2972	0.10	80.3120	-	-
5943	2009.12.23 03:42	close	2972	0.10	80.4220	-	-	13.98	-11136.66
5944	2009.12.23 03:46	buy	2973	0.10	146.266	-	-
5945	2009.12.23 04:43	buy	2974	0.10	130.693	-	-
5946	2009.12.23 05:01	close	2971	0.10	91.7480	-	-	9.05	-11127.61
5947	2009.12.23 05:31	buy	2975	0.10	80.3160	-	-
5948	2009.12.23 06:17	buy	2976	0.10	80.2580	-	-
5949	2009.12.23 08:00	close	2974	0.10	130.757	-	-	8.13	-11119.48
5950	2009.12.23 08:27	close	2976	0.10	80.3970	-	-	17.67	-11101.81
5951	2009.12.23 08:27	close	2975	0.10	80.3720	-	-	7.12	-11094.69
5952	2009.12.23 10:06	buy	2977	0.10	80.2490	-	-
5953	2009.12.23 10:06	buy	2978	0.10	130.549	-	-
5954	2009.12.23 10:29	close	2977	0.10	80.3950	-	-	18.56	-11076.13
5955	2009.12.23 10:29	close	2978	0.10	130.758	-	-	26.57	-11049.56
5956	2009.12.23 10:29	close	2973	0.10	146.343	-	-	9.79	-11039.77
5957	2009.12.23 11:29	sell	2979	0.10	130.890	-	-
5958	2009.12.23 11:41	sell	2980	0.10	146.490	-	-
5959	2009.12.23 11:41	close	2980	0.10	146.322	-	-	21.36	-11018.41
5960	2009.12.23 11:43	close	2979	0.10	130.750	-	-	17.80	-11000.61
5961	2009.12.23 12:07	sell	2981	0.10	146.426	-	-
5962	2009.12.23 12:15	close	2981	0.10	146.310	-	-	14.74	-10985.87
5963	2009.12.23 12:33	sell	2982	0.10	146.398	-	-
5964	2009.12.23 12:42	sell	2983	0.10	1.59737	-	-
5965	2009.12.23 12:48	close	2983	0.10	1.59546	-	-	19.10	-10966.77
5966	2009.12.23 12:58	buy	2984	0.10	80.2310	-	-
5967	2009.12.23 13:17	close	2982	0.10	146.308	-	-	11.44	-10955.33
5968	2009.12.23 13:22	sell	2985	0.10	146.403	-	-
5969	2009.12.23 13:37	close	2984	0.10	80.3730	-	-	18.05	-10937.28
5970	2009.12.23 13:53	sell	2986	0.10	80.4410	-	-
5971	2009.12.23 14:15	close	2985	0.10	146.322	-	-	10.30	-10926.98
5972	2009.12.23 14:38	sell	2987	0.10	1.42637	-	-
5973	2009.12.23 14:52	sell	2988	0.10	1.42734	-	-
5974	2009.12.23 14:53	sell	2989	0.10	0.87719	-	-
5975	2009.12.23 14:53	sell	2990	0.10	146.436	-	-
5976	2009.12.23 14:53	sell	2991	0.10	1.59640	-	-
5977	2009.12.23 14:57	close	2990	0.10	146.325	-	-	14.11	-10912.87
5978	2009.12.23 14:57	close	2991	0.10	1.59510	-	-	13.00	-10899.87
5979	2009.12.23 15:07	sell	2992	0.10	146.434	-	-
5980	2009.12.23 15:07	sell	2993	0.10	1.59637	-	-
5981	2009.12.23 15:11	close	2992	0.10	146.325	-	-	13.86	-10886.01
5982	2009.12.23 15:17	close	2993	0.10	1.59510	-	-	12.70	-10873.31
5983	2009.12.23 15:29	close	2986	0.10	80.3640	-	-	9.79	-10863.52
5984	2009.12.23 15:41	sell	2994	0.10	80.4770	-	-
5985	2009.12.23 16:10	sell	2995	0.10	0.87820	-	-
5986	2009.12.23 16:24	buy	2996	0.10	91.6380	-	-
5987	2009.12.23 16:53	close	2996	0.10	91.7400	-	-	11.12	-10852.40
5988	2009.12.23 17:00	buy	2997	0.10	91.5880	-	-
5989	2009.12.23 17:00	buy	2998	0.10	91.6390	-	-
5990	2009.12.23 17:04	sell	2999	0.10	1.59607	-	-
5991	2009.12.23 17:05	close	2994	0.10	80.3980	-	-	10.04	-10842.36
5992	2009.12.23 17:06	close	2999	0.10	1.59493	-	-	11.40	-10830.96
5993	2009.12.23 17:21	sell	3000	0.10	1.59607	-	-
5994	2009.12.23 17:31	close	2987	0.10	1.43363	-	-	-72.60	-10903.56
5995	2009.12.23 17:31	sell	3001	0.10	1.59784	-	-
5996	2009.12.23 17:32	close	2988	0.10	1.43417	-	-	-68.30	-10971.86
5997	2009.12.23 17:32	close	2998	0.10	91.3390	-	-	-32.84	-11004.70
5998	2009.12.23 18:05	close	3001	0.10	1.59570	-	-	21.40	-10983.30
5999	2009.12.23 18:14	close	3000	0.10	1.59507	-	-	10.00	-10973.30
6000	2009.12.23 19:19	sell	3002	0.10	1.59678	-	-
6001	2009.12.23 21:13	close	3002	0.10	1.59534	-	-	14.40	-10958.90
6002	2009.12.23 21:57	close	2997	0.10	91.6690	-	-	8.84	-10950.06
6003	2009.12.23 23:00	close	2989	0.10	0.87922	-	-	-20.30	-10970.36
6004	2009.12.24 03:54	sell	3003	0.10	1.59738	-	-
6005	2009.12.24 05:36	buy	3004	0.10	131.250	-	-
6006	2009.12.24 06:39	buy	3005	0.10	146.123	-	-
6007	2009.12.24 10:25	close	3003	0.10	1.59712	-	-	2.60	-10967.76
6008	2009.12.24 11:53	close	3004	0.10	131.178	-	-	-9.16	-10976.92
6009	2009.12.24 12:02	close	2995	0.10	0.88566	-	-	-75.87	-11052.79
6010	2009.12.24 12:16	close	3005	0.10	146.084	-	-	-4.96	-11057.75
6011	2009.12.24 15:30	sell	3006	0.10	91.5160	-	-
6012	2009.12.24 15:31	sell	3007	0.10	146.255	-	-
6013	2009.12.24 15:31	buy	3008	0.10	1.59704	-	-
6014	2009.12.24 18:45	close	3007	0.10	146.051	-	-	25.93	-11031.82
6015	2009.12.24 20:57	close	3006	0.10	91.4850	-	-	3.39	-11028.43
6016	2009.12.28 00:00	close	3008	0.10	1.59860	-	-	15.84	-11012.59
6017	2009.12.28 05:10	sell	3009	0.10	1.59690	-	-
6018	2009.12.28 06:04	close	3009	0.10	1.59504	-	-	18.60	-10993.99
6019	2009.12.28 11:21	sell	3010	0.10	1.59850	-	-
6020	2009.12.28 13:30	sell	3011	0.10	146.304	-	-
6021	2009.12.28 16:59	sell	3012	0.10	91.5570	-	-
6022	2009.12.28 17:05	close	3012	0.10	91.5260	-	-	3.39	-10990.60
6023	2009.12.28 17:22	buy	3013	0.10	0.88722	-	-
6024	2009.12.28 20:04	buy	3014	0.10	81.2230	-	-
6025	2009.12.28 21:57	buy	3015	0.10	131.719	-	-
6026	2009.12.28 21:59	close	3014	0.10	81.2490	-	-	3.31	-10987.29
6027	2009.12.28 22:01	buy	3016	0.10	81.2130	-	-
6028	2009.12.28 22:44	close	3016	0.10	81.2440	-	-	3.94	-10983.35
6029	2009.12.28 22:46	close	3013	0.10	0.88742	-	-	2.00	-10981.35
6030	2009.12.28 22:59	buy	3017	0.10	1.43782	-	-
6031	2009.12.29 00:01	buy	3018	0.10	81.1890	-	-
6032	2009.12.29 00:01	buy	3019	0.10	81.2060	-	-
6033	2009.12.29 00:01	buy	3020	0.10	0.88662	-	-
6034	2009.12.29 00:01	buy	3021	0.10	0.88649	-	-
6035	2009.12.29 00:14	close	3015	0.10	131.781	-	-	7.25	-10974.10
6036	2009.12.29 00:15	close	3018	0.10	81.2500	-	-	7.76	-10966.34
6037	2009.12.29 00:15	close	3019	0.10	81.2500	-	-	5.60	-10960.74
6038	2009.12.29 00:16	buy	3022	0.10	81.2070	-	-
6039	2009.12.29 00:36	buy	3023	0.10	131.690	-	-
6040	2009.12.29 00:37	buy	3024	0.10	81.1900	-	-
6041	2009.12.29 01:08	close	3024	0.10	81.2480	-	-	7.37	-10953.37
6042	2009.12.29 01:08	close	3022	0.10	81.2420	-	-	4.45	-10948.92
6043	2009.12.29 01:14	close	3023	0.10	131.773	-	-	10.55	-10938.37
6044	2009.12.29 01:25	close	3021	0.10	0.88709	-	-	6.00	-10932.37
6045	2009.12.29 02:23	buy	3025	0.10	1.43682	-	-
6046	2009.12.29 02:36	close	3011	0.10	146.785	-	-	-61.47	-10993.84
6047	2009.12.29 02:54	buy	3026	0.10	131.693	-	-
6048	2009.12.29 03:07	close	3026	0.10	131.760	-	-	8.52	-10985.32
6049	2009.12.29 03:27	buy	3027	0.10	131.692	-	-
6050	2009.12.29 03:50	close	3027	0.10	131.754	-	-	7.89	-10977.43
6051	2009.12.29 04:24	buy	3028	0.10	1.59956	-	-
6052	2009.12.29 04:28	buy	3029	0.10	131.701	-	-
6053	2009.12.29 05:02	buy	3030	0.10	131.650	-	-
6054	2009.12.29 06:00	close	3028	0.10	1.59990	-	-	3.40	-10974.03
6055	2009.12.29 06:18	close	3029	0.10	131.737	-	-	4.57	-10969.46
6056	2009.12.29 06:30	close	3020	0.10	0.88718	-	-	5.60	-10963.86
6057	2009.12.29 06:30	close	3030	0.10	131.762	-	-	14.24	-10949.62
6058	2009.12.29 06:34	sell	3031	0.10	0.88751	-	-
6059	2009.12.29 06:56	close	3017	0.10	1.43705	-	-	-7.85	-10957.47
6060	2009.12.29 08:16	sell	3032	0.10	131.833	-	-
6061	2009.12.29 08:43	close	3031	0.10	0.88940	-	-	-18.90	-10976.37
6062	2009.12.29 08:45	close	3025	0.10	1.43808	-	-	12.60	-10963.77
6063	2009.12.29 09:18	close	3032	0.10	132.009	-	-	-22.38	-10986.15
6064	2009.12.29 09:50	close	3010	0.10	1.60333	-	-	-48.44	-11034.59
6065	2009.12.29 10:09	buy	3033	0.10	91.6640	-	-
6066	2009.12.29 12:22	close	3033	0.10	91.6850	-	-	2.29	-11032.30
6067	2009.12.29 17:47	buy	3034	0.10	1.59797	-	-
6068	2009.12.29 17:48	buy	3035	0.10	146.606	-	-
6069	2009.12.29 18:07	buy	3036	0.10	146.545	-	-
6070	2009.12.29 18:12	close	3034	0.10	1.59245	-	-	-55.20	-11087.50
6071	2009.12.29 18:23	close	3035	0.10	146.203	-	-	-51.24	-11138.74
6072	2009.12.29 21:39	buy	3037	0.10	0.89380	-	-
6073	2009.12.30 01:32	buy	3038	0.10	82.1350	-	-
6074	2009.12.30 03:35	close	3037	0.10	0.89044	-	-	-33.01	-11171.75
6075	2009.12.30 04:08	sell	3039	0.10	146.505	-	-
6076	2009.12.30 04:56	close	3039	0.10	146.322	-	-	23.26	-11148.49
6077	2009.12.30 05:30	close	3036	0.10	146.508	-	-	-4.57	-11153.06
6078	2009.12.30 05:30	sell	3040	0.10	146.474	-	-
6079	2009.12.30 06:59	close	3040	0.10	146.331	-	-	18.17	-11134.89
6080	2009.12.30 08:59	close	3038	0.10	82.1500	-	-	1.91	-11132.98
6081	2009.12.30 09:05	sell	3041	0.10	132.105	-	-
6082	2009.12.30 09:59	sell	3042	0.10	146.534	-	-
6083	2009.12.30 10:21	close	3042	0.10	146.375	-	-	20.21	-11112.77
6084	2009.12.30 12:47	sell	3043	0.10	0.89360	-	-
6085	2009.12.30 15:20	sell	3044	0.10	146.528	-	-
6086	2009.12.30 16:04	close	3043	0.10	0.89272	-	-	8.80	-11103.97
6087	2009.12.30 16:29	close	3041	0.10	132.184	-	-	-10.04	-11114.01
6088	2009.12.30 16:58	sell	3045	0.10	1.59227	-	-
6089	2009.12.30 16:59	close	3044	0.10	147.365	-	-	-106.40	-11220.41
6090	2009.12.30 17:41	buy	3046	0.10	0.89167	-	-
6091	2009.12.30 17:59	close	3046	0.10	0.89286	-	-	11.90	-11208.51
6092	2009.12.30 18:03	close	3045	0.10	1.60230	-	-	-100.30	-11308.81