Strategy Tester Report
koisukyaFX
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolUSDJPY, GBPUSD, AUDUSD, EURJPY, GBPJPY, EURUSD, AUDJPY
Period2011.01.02 23:50 - 2011.12.30 20:44
Initial deposit1000.00
Total net profit-4306.12Gross profit45747.17Gross loss-50053.29
Profit factor0.914Expected payoff-1.259
Absolute drawdown5754.88Maximal drawdown6092.67 (455.428%)Relative drawdown455.428% (6092.67)
Total trades3421Short positions (won %)1609 (70.976%)Long positions (won %)1812 (69.481%)
Profit trades (% of total)2401 (70.184%)Loss trades (% of total)1020 (29.816%)
Largestprofit trade173.38loss trade-308.58
Averageprofit trade19.053loss trade-49.072
Maximumconsecutive wins (profit in money)36 (400.29)consecutive losses (loss in money)10 (-680.61)
Maximalconsecutive profit (count of wins)999.00 (21)consecutive loss (count of losses)-1476.09 (8)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12011.01.02 23:50buy10.10108.505--
22011.01.03 00:01buy20.101.33439--
32011.01.03 00:51close10.10108.091---53.27946.73
42011.01.03 03:26buy30.101.32926--
52011.01.03 03:29buy40.10108.109--
62011.01.03 03:46close20.101.32821---61.80884.93
72011.01.03 09:36buy50.101.55217--
82011.01.03 10:21buy60.10126.060--
92011.01.03 10:36buy70.10125.882--
102011.01.03 10:36buy80.101.54799--
112011.01.03 11:49close50.101.54663---55.40829.53
122011.01.03 12:02close40.10108.290--23.01852.54
132011.01.03 12:02sell90.10108.280--
142011.01.03 12:30sell100.101.33127--
152011.01.03 14:26close30.101.33237--31.10883.64
162011.01.03 14:38close60.10126.150--11.44895.08
172011.01.03 14:57close70.10126.293--52.25947.33
182011.01.03 15:05close90.10108.790---64.83882.50
192011.01.03 15:24buy110.101.01929--
202011.01.03 17:04close100.101.33123--0.40882.90
212011.01.03 18:09close110.101.01950--2.10885.00
222011.01.03 22:42buy120.101.01750--
232011.01.04 00:58buy130.1082.9790--
242011.01.04 02:04close80.101.54911--11.26896.26
252011.01.04 03:18close130.1083.1030--15.76912.02
262011.01.04 03:22buy140.101.33344--
272011.01.04 03:40close120.101.01267---47.71864.31
282011.01.04 04:23sell150.101.54991--
292011.01.04 04:38close150.101.54871--12.00876.31
302011.01.04 04:55close140.101.33560--21.60897.91
312011.01.04 05:35sell160.101.55010--
322011.01.04 06:00buy170.1082.9010--
332011.01.04 06:09close160.101.54875--13.50911.41
342011.01.04 08:31buy180.101.33305--
352011.01.04 09:03close180.101.33489--18.40929.81
362011.01.04 09:23buy190.101.33301--
372011.01.04 09:32close190.101.33478--17.70947.51
382011.01.04 10:16sell200.101.55055--
392011.01.04 10:16sell210.101.55050--
402011.01.04 11:10close210.101.55674---62.40885.11
412011.01.04 11:29close200.101.55974---91.90793.21
422011.01.04 17:44close170.1082.5360---46.41746.80
432011.01.04 17:44buy220.10109.476--
442011.01.04 17:48buy230.1082.0690--
452011.01.04 17:59buy240.101.33192--
462011.01.04 19:09close220.10108.963---65.22681.58
472011.01.04 19:26close230.1081.6700---48.86632.72
482011.01.05 02:35buy250.101.55758--
492011.01.05 06:41buy260.10127.631--
502011.01.05 06:57buy270.1081.9570--
512011.01.05 08:26buy280.101.55476--
522011.01.05 09:05close270.1082.0520--11.58644.30
532011.01.05 09:41close250.101.55686---7.20637.10
542011.01.05 09:47close260.10127.757--16.02653.12
552011.01.05 09:47close280.101.55814--33.80686.92
562011.01.05 09:53buy290.1081.9380--
572011.01.05 10:45close290.1082.0390--12.31699.23
582011.01.05 12:56close240.101.32291---90.25608.98
592011.01.05 15:14sell300.1082.3410--
602011.01.05 15:16sell310.10109.052--
612011.01.05 15:20buy320.101.55444--
622011.01.05 15:25sell330.1082.6830--
632011.01.05 15:27sell340.10109.401--
642011.01.05 15:29close300.1082.8370---63.06545.92
652011.01.05 17:56close320.101.54515---92.90453.02
662011.01.05 18:32close330.1083.2710---74.75378.27
672011.01.06 00:30close310.10109.472---53.36324.91
682011.01.06 02:26sell350.101.55227--
692011.01.06 02:52close350.101.54996--23.10348.01
702011.01.06 03:36buy360.1083.1140--
712011.01.06 04:22buy370.10109.378--
722011.01.06 07:24close340.10109.356--5.75353.76
732011.01.06 08:01sell380.101.55229--
742011.01.06 08:25close380.101.55088--14.10367.86
752011.01.06 09:13buy390.10128.907--
762011.01.06 09:14buy400.1083.1260--
772011.01.06 09:21sell410.101.55228--
782011.01.06 09:28close390.10129.071--20.85388.71
792011.01.06 09:42close400.1083.2230--11.66400.37
802011.01.06 09:47close410.101.55098--13.00413.37
812011.01.06 09:50close370.10109.022---45.26368.11
822011.01.06 09:58buy420.10128.903--
832011.01.06 10:00buy430.10109.038--
842011.01.06 10:03buy440.1083.0890--
852011.01.06 10:12sell450.101.55288--
862011.01.06 10:13sell460.101.55338--
872011.01.06 10:28close420.10129.064--20.47388.58
882011.01.06 10:34buy470.1083.0070--
892011.01.06 11:18buy480.10128.900--
902011.01.06 11:28buy490.10128.783--
912011.01.06 11:28close460.101.55056--28.20416.78
922011.01.06 11:28close450.101.55139--14.90431.68
932011.01.06 11:45buy500.101.54818--
942011.01.06 12:40close360.1082.9360---22.63409.05
952011.01.06 12:53close440.1083.1630--8.90417.95
962011.01.06 13:28close470.1083.1990--23.08441.03
972011.01.06 14:53close500.101.55030--21.20462.23
982011.01.06 15:01close480.10128.881---2.42459.81
992011.01.06 15:11close490.10128.977--24.67484.48
1002011.01.06 16:09buy510.1082.9850--
1012011.01.06 16:20sell520.101.55441--
1022011.01.06 17:04close510.1083.1710--22.36506.84
1032011.01.06 17:05close520.101.55071--37.00543.84
1042011.01.06 17:33close430.10108.570---59.50484.34
1052011.01.06 18:08buy530.10128.527--
1062011.01.06 22:05close530.10128.884--45.39529.73
1072011.01.07 06:59sell540.1082.8810--
1082011.01.07 09:19buy550.10128.632--
1092011.01.07 09:41close550.10128.814--23.14552.87
1102011.01.07 10:22close540.1082.8050--9.66562.53
1112011.01.07 13:51sell560.1082.9510--
1122011.01.07 14:17sell570.101.54627--
1132011.01.07 15:21close570.101.54445--18.20580.73
1142011.01.07 15:29close560.1082.8240--16.15596.88
1152011.01.07 15:30buy580.1082.7770--
1162011.01.07 15:30close580.1082.4030---47.56549.32
1172011.01.07 15:30sell590.101.30038--
1182011.01.07 15:30buy600.10128.583--
1192011.01.07 15:30close600.10128.870--36.49585.81
1202011.01.07 15:30buy610.10128.657--
1212011.01.07 15:30close610.10128.969--39.67625.48
1222011.01.07 15:30sell620.101.54629--
1232011.01.07 15:30buy630.1083.3890--
1242011.01.07 15:30close630.1083.0090---45.78579.70
1252011.01.07 15:31buy640.1082.7760--
1262011.01.07 15:31sell650.100.99373--
1272011.01.07 15:31close590.101.29829--20.90600.60
1282011.01.07 15:31buy660.10128.681--
1292011.01.07 15:31buy670.1083.3900--
1302011.01.07 15:32sell680.101.30037--
1312011.01.07 15:32close660.10128.964--35.98636.58
1322011.01.07 15:32sell690.101.54845--
1332011.01.07 15:34close640.1082.8620--10.93647.51
1342011.01.07 15:34close680.101.29829--20.80668.31
1352011.01.07 15:38sell700.100.99569--
1362011.01.07 15:52close650.100.99771---39.80628.51
1372011.01.07 16:00close620.101.55260---63.10565.41
1382011.01.07 16:04sell710.101.30029--
1392011.01.07 16:15close710.101.29827--20.20585.61
1402011.01.07 17:12sell720.101.30024--
1412011.01.07 17:25close720.101.29809--21.50607.11
1422011.01.07 17:56close690.101.55778---93.30513.81
1432011.01.07 18:08buy730.1082.7760--
1442011.01.07 19:14close730.1082.5120---33.57480.24
1452011.01.07 19:32close700.100.99389--18.00498.24
1462011.01.07 19:41buy740.10128.882--
1472011.01.07 20:35close740.10129.068--23.65521.89
1482011.01.10 00:00close670.1083.2120---21.34500.55
1492011.01.10 09:19buy750.101.55267--
1502011.01.10 09:36close750.101.55419--15.20515.75
1512011.01.10 10:14sell760.10107.383--
1522011.01.10 10:29buy770.101.55277--
1532011.01.10 10:32buy780.101.55178--
1542011.01.10 10:35close760.10107.206--22.50538.25
1552011.01.10 10:42buy790.10128.933--
1562011.01.10 10:44buy800.10128.868--
1572011.01.10 10:50sell810.1083.2100--
1582011.01.10 11:36sell820.10107.443--
1592011.01.10 12:10close820.10107.250--24.53562.78
1602011.01.10 13:13sell830.10107.500--
1612011.01.10 13:13sell840.10107.437--
1622011.01.10 13:13sell850.101.29259--
1632011.01.10 13:13close800.10129.066--25.17587.95
1642011.01.10 13:13close790.10129.082--18.95606.90
1652011.01.10 13:14sell860.101.29350--
1662011.01.10 13:30close770.101.55292--1.50608.40
1672011.01.10 13:59close860.101.29101--24.90633.30
1682011.01.10 13:59close850.101.29088--17.10650.40
1692011.01.10 14:13close840.10107.319--15.00665.40
1702011.01.10 14:31close830.10107.257--30.89696.29
1712011.01.10 14:46buy870.10128.834--
1722011.01.10 14:58close810.1083.0920--14.20710.49
1732011.01.10 16:03close780.101.55330--15.20725.69
1742011.01.10 16:05sell880.101.29231--
1752011.01.10 16:09sell890.101.29287--
1762011.01.10 16:10close870.10129.061--28.86754.55
1772011.01.10 16:23buy900.10128.829--
1782011.01.10 16:33close880.101.29064--16.70771.25
1792011.01.10 16:33close890.101.29070--21.70792.95
1802011.01.10 17:29sell910.101.29237--
1812011.01.10 17:30sell920.101.29324--
1822011.01.10 17:48sell930.101.55553--
1832011.01.10 18:58sell940.100.99320--
1842011.01.10 19:02close900.10129.016--23.78816.73
1852011.01.11 00:44close940.100.99387---7.97808.76
1862011.01.11 02:20close920.101.29476---15.13793.63
1872011.01.11 02:26close930.101.55720---16.84776.79
1882011.01.11 02:26sell950.1082.8100--
1892011.01.11 02:59buy960.101.29296--
1902011.01.11 03:01close910.101.29297---5.93770.86
1912011.01.11 03:03buy970.101.55573--
1922011.01.11 03:45sell980.10107.298--
1932011.01.11 03:45close960.101.29477--18.10788.96
1942011.01.11 03:47sell990.10107.518--
1952011.01.11 03:48sell1000.10129.088--
1962011.01.11 03:48close970.101.55740--16.70805.66
1972011.01.11 03:50close980.10107.705---51.74753.92
1982011.01.11 03:50sell1010.10129.301--
1992011.01.11 04:53buy1020.101.55517--
2002011.01.11 05:14close950.1083.1010---35.02718.90
2012011.01.11 05:18buy1030.101.29308--
2022011.01.11 05:53close1030.101.29486--17.80736.70
2032011.01.11 08:04close1020.101.55649--13.20749.90
2042011.01.11 09:50buy1040.101.29282--
2052011.01.11 09:51buy1050.101.55442--
2062011.01.11 10:02close1000.10129.132---5.59744.31
2072011.01.11 10:03buy1060.101.29157--
2082011.01.11 10:21close1060.101.29433--27.60771.91
2092011.01.11 10:22close1040.101.29448--16.60788.51
2102011.01.11 10:45close1050.101.55618--17.60806.11
2112011.01.11 11:20buy1070.101.55421--
2122011.01.11 11:22buy1080.101.55361--
2132011.01.11 11:25close1010.10129.014--36.49842.60
2142011.01.11 11:26buy1090.101.29254--
2152011.01.11 12:00buy1100.101.29255--
2162011.01.11 13:07close1070.101.55533--11.20853.80
2172011.01.11 13:10close1100.101.29449--19.40873.20
2182011.01.11 13:10close1090.101.29416--16.20889.40
2192011.01.11 13:14close1080.101.55635--27.40916.80
2202011.01.11 13:50buy1110.1082.9920--
2212011.01.11 13:53sell1120.101.29597--
2222011.01.11 14:06sell1130.1081.9260--
2232011.01.11 14:07sell1140.100.98660--
2242011.01.11 15:10close1120.101.29453--14.40931.20
2252011.01.11 15:11close1110.1083.0560--7.71938.91
2262011.01.11 16:48close1140.100.98501--15.90954.81
2272011.01.11 16:49buy1150.101.29227--
2282011.01.11 18:02close1150.101.29438--21.10975.91
2292011.01.11 18:07close990.10108.136---78.56897.35
2302011.01.11 18:30close1130.1082.3640---55.68841.67
2312011.01.11 18:31sell1160.100.98806--
2322011.01.11 20:45close1160.100.98586--22.00863.67
2332011.01.12 04:59buy1170.1083.1680--
2342011.01.12 09:02buy1180.10129.792--
2352011.01.12 09:23sell1190.100.98959--
2362011.01.12 09:45close1170.1083.0130---18.67845.00
2372011.01.12 10:30close1180.10129.992--25.43870.43
2382011.01.12 12:45buy1200.101.56126--
2392011.01.12 13:00buy1210.10129.690--
2402011.01.12 13:01buy1220.10129.670--
2412011.01.12 13:25buy1230.101.29715--
2422011.01.12 14:00close1220.10129.951--35.73906.16
2432011.01.12 14:00close1210.10129.924--29.75935.91
2442011.01.12 15:37close1230.101.29948--23.30959.21
2452011.01.12 15:37close1200.101.56284--15.80975.01
2462011.01.13 02:30buy1240.1082.4740--
2472011.01.13 02:30close1190.100.99230---28.37946.64
2482011.01.13 02:30buy1250.100.99182--
2492011.01.13 02:53close1240.1082.6450--21.74968.38
2502011.01.13 03:32close1250.100.99520--33.801002.18
2512011.01.13 04:55buy1260.10108.771--
2522011.01.13 05:25buy1270.10130.641--
2532011.01.13 05:30buy1280.101.31029--
2542011.01.13 07:39close1270.10130.765--15.771017.95
2552011.01.13 09:18close1280.101.31135--10.601028.55
2562011.01.13 09:24close1260.10108.887--14.741043.29
2572011.01.13 09:59buy1290.10130.621--
2582011.01.13 09:59buy1300.101.57357--
2592011.01.13 10:02close1300.101.57466--10.901054.19
2602011.01.13 10:12close1290.10130.751--16.531070.72
2612011.01.13 10:20buy1310.101.57359--
2622011.01.13 10:23buy1320.10130.599--
2632011.01.13 10:30close1320.10130.753--19.581090.30
2642011.01.13 11:22close1310.101.57454--9.501099.80
2652011.01.13 12:04buy1330.10130.584--
2662011.01.13 12:04buy1340.10130.576--
2672011.01.13 12:45close1340.10130.737--20.471120.27
2682011.01.13 12:49close1330.10130.757--21.991142.26
2692011.01.13 21:44buy1350.1082.5510--
2702011.01.13 22:28buy1360.1082.4580--
2712011.01.13 22:34buy1370.100.99604--
2722011.01.14 00:00close1360.1082.6570--26.441168.70
2732011.01.14 00:04close1350.1082.6650--15.641184.34
2742011.01.14 00:08close1370.100.99867--28.071212.41
2752011.01.14 02:18buy1380.1082.4530--
2762011.01.14 02:38buy1390.10110.336--
2772011.01.14 03:57buy1400.101.33326--
2782011.01.14 04:01buy1410.10130.890--
2792011.01.14 06:55close1400.101.33448--12.201224.61
2802011.01.14 07:19buy1420.10130.614--
2812011.01.14 08:53close1390.10110.319---2.161222.45
2822011.01.14 09:01close1410.10130.906--2.041224.49
2832011.01.14 10:14buy1430.101.58204--
2842011.01.14 10:24close1430.101.58347--14.301238.79
2852011.01.14 10:51buy1440.101.58214--
2862011.01.14 10:58buy1450.100.99455--
2872011.01.14 11:01close1440.101.58344--13.001251.79
2882011.01.14 11:30close1420.10130.975--45.901297.69
2892011.01.14 11:54buy1460.101.58134--
2902011.01.14 11:54buy1470.101.58200--
2912011.01.14 11:58close1470.101.58343--14.301311.99
2922011.01.14 12:00close1460.101.58392--25.801337.79
2932011.01.14 12:07buy1480.101.58203--
2942011.01.14 12:14close1450.100.98910---54.501283.29
2952011.01.14 12:17close1380.1081.8200---80.481202.81
2962011.01.14 12:28close1480.101.58345--14.201217.01
2972011.01.14 14:21sell1490.1082.9560--
2982011.01.14 16:58close1490.1082.7190--28.651245.66
2992011.01.14 18:48sell1500.1083.0030--
3002011.01.14 20:56sell1510.1082.2410--
3012011.01.17 01:01close1500.1082.8080--23.451269.11
3022011.01.17 01:03sell1520.100.99121--
3032011.01.17 03:03close1510.1082.0740--20.421289.53
3042011.01.17 03:06close1520.100.98982--13.901303.43
3052011.01.17 03:39buy1530.101.58647--
3062011.01.17 04:01buy1540.10131.477--
3072011.01.17 05:38buy1550.10110.593--
3082011.01.17 09:01close1540.10131.496--2.411305.84
3092011.01.17 09:01close1530.101.58596---5.101300.74
3102011.01.17 09:40buy1560.101.33205--
3112011.01.17 09:42buy1570.10110.401--
3122011.01.17 09:58close1550.10110.301---37.121263.62
3132011.01.17 10:06buy1580.101.58418--
3142011.01.17 10:36close1580.101.58659--24.101287.72
3152011.01.17 12:11close1570.10109.959---56.201231.52
3162011.01.17 12:21close1560.101.32610---59.501172.02
3172011.01.17 12:31buy1590.101.58397--
3182011.01.17 12:43sell1600.100.99037--
3192011.01.17 12:44buy1610.1082.8600--
3202011.01.17 12:52buy1620.1082.8160--
3212011.01.17 12:53close1590.101.58645--24.801196.82
3222011.01.17 12:55sell1630.101.58664--
3232011.01.17 13:10buy1640.10131.204--
3242011.01.17 13:13sell1650.100.99193--
3252011.01.17 14:00close1610.1082.5790---34.031162.79
3262011.01.17 14:15close1630.101.59067---40.301122.49
3272011.01.17 14:27close1600.100.99363---32.601089.89
3282011.01.17 14:52close1620.1082.4840---40.251049.64
3292011.01.17 15:38close1640.10131.492--36.611086.25
3302011.01.17 15:40sell1660.10131.587--
3312011.01.17 16:30close1660.10131.406--23.011109.26
3322011.01.18 01:35buy1670.100.99301--
3332011.01.18 01:36buy1680.1082.0920--
3342011.01.18 01:55close1650.100.99232---5.171104.09
3352011.01.18 03:09sell1690.10131.501--
3362011.01.18 03:34close1680.1081.9030---24.031080.06
3372011.01.18 04:55close1690.10131.408--11.821091.88
3382011.01.18 07:01close1670.100.99262---3.901087.98
3392011.01.18 07:20sell1700.101.33052--
3402011.01.18 09:34sell1710.101.33304--
3412011.01.18 09:52close1700.101.33449---39.701048.28
3422011.01.18 10:11sell1720.10110.078--
3432011.01.18 12:05close1710.101.34008---70.40977.88
3442011.01.18 12:41close1720.10110.591---65.22912.66
3452011.01.18 17:26sell1730.1082.5820--
3462011.01.18 17:36close1730.1082.5040--9.45922.11
3472011.01.18 18:25sell1740.1082.6090--
3482011.01.18 18:46sell1750.1082.7670--
3492011.01.18 22:55close1750.1082.5720--23.62945.73
3502011.01.18 22:55close1740.1082.6020--0.85946.58
3512011.01.18 23:07buy1760.10131.710--
3522011.01.18 23:07buy1770.101.59525--
3532011.01.19 02:34buy1780.100.99649--
3542011.01.19 03:03close1780.100.99769--12.00958.58
3552011.01.19 03:05close1770.101.59693--16.86975.44
3562011.01.19 03:07close1760.10131.970--33.191008.63
3572011.01.19 04:10buy1790.1082.5270--
3582011.01.19 04:43close1790.1082.2680---31.48977.15
3592011.01.19 04:54buy1800.1082.3750--
3602011.01.19 04:55buy1810.10110.411--
3612011.01.19 05:24buy1820.10131.485--
3622011.01.19 06:03close1800.1082.4470--9.16986.31
3632011.01.19 06:04close1810.10110.535--15.771002.08
3642011.01.19 12:56buy1830.101.59799--
3652011.01.19 15:04close1830.101.60041--24.201026.28
3662011.01.19 17:45buy1840.1082.4450--
3672011.01.19 18:24buy1850.101.00313--
3682011.01.19 18:26buy1860.1082.3240--
3692011.01.19 20:34close1840.1082.1290---40.17986.11
3702011.01.19 22:54buy1870.100.99962--
3712011.01.19 23:34close1860.1081.9300---50.09936.02
3722011.01.20 01:37close1850.100.99694---61.31874.71
3732011.01.20 03:19buy1880.101.34350--
3742011.01.20 04:15sell1890.1082.2170--
3752011.01.20 07:23close1890.1082.0950--14.86889.57
3762011.01.20 08:54sell1900.10110.545--
3772011.01.20 09:07close1880.101.34687--33.70923.27
3782011.01.20 09:26sell1910.101.34778--
3792011.01.20 10:14close1820.10130.690---100.95822.32
3802011.01.20 10:16close1900.10110.491--6.86829.18
3812011.01.20 10:16close1910.101.34545--23.30852.48
3822011.01.20 11:42sell1920.10110.613--
3832011.01.20 12:00sell1930.101.59777--
3842011.01.20 12:05sell1940.101.34825--
3852011.01.20 12:28sell1950.10131.329--
3862011.01.20 12:49sell1960.10110.766--
3872011.01.20 14:26close1920.10111.014---50.98801.50
3882011.01.20 16:00sell1970.1082.3320--
3892011.01.20 16:14close1940.101.34715--11.00812.50
3902011.01.20 16:29close1870.100.98971---98.51713.99
3912011.01.20 16:36close1930.101.59642--13.50727.49
3922011.01.20 16:37close1970.1082.6560---39.20688.29
3932011.01.20 16:49close1950.10131.974---81.99606.30
3942011.01.20 17:27close1960.10111.236---59.75546.55
3952011.01.20 18:02sell1980.1081.9010--
3962011.01.20 18:30close1980.1081.7270--22.12568.67
3972011.01.20 18:46buy1990.101.34141--
3982011.01.20 20:06close1990.101.34563--42.20610.87
3992011.01.20 21:59sell2000.1081.9680--
4002011.01.21 02:13close2000.1081.8070--18.03628.90
4012011.01.21 03:43buy2010.1082.9030--
4022011.01.21 03:54close2010.1082.9710--8.20637.10
4032011.01.21 04:47buy2020.1081.7210--
4042011.01.21 05:58close2020.1081.8730--19.33656.43
4052011.01.21 06:03sell2030.101.59170--
4062011.01.21 06:11sell2040.1082.0640--
4072011.01.21 06:11sell2050.100.98908--
4082011.01.21 06:20buy2060.1082.9090--
4092011.01.21 07:21close2040.1081.8360--28.98685.41
4102011.01.21 07:21close2050.100.98683--22.50707.91
4112011.01.21 07:53close2030.101.59073--9.70717.61
4122011.01.21 08:13buy2070.10131.814--
4132011.01.21 09:27close2070.10131.962--18.82736.43
4142011.01.21 09:35sell2080.101.59365--
4152011.01.21 10:21buy2090.10131.763--
4162011.01.21 10:44sell2100.100.98837--
4172011.01.21 10:51close2080.101.59095--27.00763.43
4182011.01.21 11:08close2090.10131.936--22.00785.43
4192011.01.21 12:12buy2110.10131.670--
4202011.01.21 12:16buy2120.10131.563--
4212011.01.21 12:44close2100.100.98641--19.60805.03
4222011.01.21 13:05close2060.1082.8920---2.05802.98
4232011.01.21 13:08close2120.10131.879--40.18843.16
4242011.01.21 13:11close2110.10131.900--29.24872.40
4252011.01.21 14:54sell2130.101.59356--
4262011.01.21 15:23sell2140.100.98915--
4272011.01.21 15:23sell2150.100.98898--
4282011.01.21 15:24buy2160.1082.7250--
4292011.01.21 17:18sell2170.10132.091--
4302011.01.21 17:29sell2180.1081.9130--
4312011.01.21 19:15close2180.1081.8050--13.73886.13
4322011.01.21 19:53close2150.100.98874--2.40888.53
4332011.01.22 00:00close2170.10132.131---5.09883.44
4342011.01.24 01:01close2140.100.98810--9.23892.67
4352011.01.24 01:01buy2190.100.98810--
4362011.01.24 02:28buy2200.10132.018--
4372011.01.24 02:34close2190.100.98952--14.20906.87
4382011.01.24 03:21close2200.10132.157--17.67924.54
4392011.01.24 03:31buy2210.100.98804--
4402011.01.24 03:39close2160.1082.6770---5.76918.78
4412011.01.24 04:14buy2220.101.59790--
4422011.01.24 04:18buy2230.10132.025--
4432011.01.24 04:25close2130.101.59703---34.84883.94
4442011.01.24 05:33close2210.100.98888--8.40892.34
4452011.01.24 06:11close2230.10132.129--13.22905.56
4462011.01.24 06:37sell2240.1082.7410--
4472011.01.24 09:02sell2250.1081.8380--
4482011.01.24 09:22close2220.101.59799--0.90906.46
4492011.01.24 09:54sell2260.1082.8070--
4502011.01.24 10:02buy2270.101.35842--
4512011.01.24 10:20close2270.101.36035--19.30925.76
4522011.01.24 10:40buy2280.101.35829--
4532011.01.24 11:05buy2290.101.59474--
4542011.01.24 11:13close2250.1082.0960---32.80892.96
4552011.01.24 12:09buy2300.101.35682--
4562011.01.24 12:13buy2310.10112.330--
4572011.01.24 12:27buy2320.10132.012--
4582011.01.24 12:37close2320.10132.145--16.91909.87
4592011.01.24 13:15buy2330.10132.008--
4602011.01.24 13:24buy2340.10131.955--
4612011.01.24 13:56sell2350.100.99088--
4622011.01.24 14:00close2240.1082.7730---3.87906.00
4632011.01.24 14:23close2340.10132.112--19.96925.96
4642011.01.24 14:33buy2360.10112.278--
4652011.01.24 15:14close2330.10132.136--16.27942.23
4662011.01.24 15:37close2360.10112.429--19.20961.43
4672011.01.24 15:40close2310.10112.447--14.88976.31
4682011.01.24 16:03close2280.101.35801---2.80973.51
4692011.01.24 16:23close2300.101.35930--24.80998.31
4702011.01.24 17:29buy2370.10131.997--
4712011.01.24 17:33close2260.1082.7360--8.581006.89
4722011.01.24 17:35buy2380.1082.7140--
4732011.01.24 17:48close2290.101.59697--22.301029.19
4742011.01.24 17:52sell2390.101.59830--
4752011.01.24 18:32close2370.10132.113--14.751043.94
4762011.01.24 18:35close2350.100.99534---44.60999.34
4772011.01.24 18:54close2380.1082.4440---32.75966.59
4782011.01.25 01:52close2390.101.59848---1.94964.65
4792011.01.25 03:16buy2400.101.59699--
4802011.01.25 03:31buy2410.1082.2040--
4812011.01.25 03:31buy2420.100.99492--
4822011.01.25 04:26close2400.101.59889--19.00983.65
4832011.01.25 08:03sell2430.10132.007--
4842011.01.25 08:05close2430.10131.928--10.04993.69
4852011.01.25 08:36close2420.100.99603--11.101004.79
4862011.01.25 08:55buy2440.10112.501--
4872011.01.25 09:12close2410.1082.1330---9.02995.77
4882011.01.25 09:57close2440.10112.585--10.681006.45
4892011.01.25 11:33buy2450.10112.512--
4902011.01.25 11:39buy2460.10112.429--
4912011.01.25 11:51buy2470.101.36346--
4922011.01.25 12:12buy2480.101.36231--
4932011.01.25 12:43close2450.10112.190---40.94965.51
4942011.01.25 12:50close2470.101.35899---44.70920.81
4952011.01.25 12:51close2460.10111.930---63.45857.36
4962011.01.25 15:53buy2490.100.99172--
4972011.01.25 18:01sell2500.1082.5740--
4982011.01.25 18:01sell2510.1082.5360--
4992011.01.25 18:22close2480.101.36362--13.10870.46
5002011.01.25 18:27close2500.1082.4540--14.55885.01
5012011.01.25 18:39close2510.1082.4190--14.20899.21
5022011.01.25 21:48close2490.100.99408--23.60922.81
5032011.01.25 23:23sell2520.100.99572--
5042011.01.26 04:14close2520.100.99450--10.93933.74
5052011.01.26 10:19buy2530.101.36653--
5062011.01.26 11:07close2530.101.36815--16.20949.94
5072011.01.26 12:22sell2540.10112.513--
5082011.01.26 12:25sell2550.10129.992--
5092011.01.26 12:31sell2560.101.58401--
5102011.01.26 12:31sell2570.101.58433--
5112011.01.26 12:46sell2580.10112.686--
5122011.01.26 13:10sell2590.1082.1890--
5132011.01.26 13:20close2580.10112.391--37.50987.44
5142011.01.26 13:29sell2600.10130.397--
5152011.01.26 16:36close2540.10112.429--10.68998.12
5162011.01.26 16:38buy2610.100.99648--
5172011.01.26 16:54close2590.1082.1160--8.891007.01
5182011.01.26 17:06buy2620.101.36653--
5192011.01.26 17:10buy2630.1081.8490--
5202011.01.26 17:42buy2640.101.36628--
5212011.01.26 18:02close2630.1081.9230--9.411016.42
5222011.01.26 18:07sell2650.1082.3100--
5232011.01.26 18:11close2550.10130.683---87.84928.58
5242011.01.26 18:16close2640.101.36838--21.00949.58
5252011.01.26 18:43close2620.101.36874--22.10971.68
5262011.01.26 19:20buy2660.100.99458--
5272011.01.26 19:22buy2670.1081.8220--
5282011.01.26 20:12close2670.1081.9130--11.57983.25
5292011.01.26 21:21buy2680.101.36619--
5302011.01.26 21:21buy2690.101.36636--
5312011.01.26 21:26close2570.101.58645---21.20962.05
5322011.01.26 22:18close2610.100.99630---1.80960.25
5332011.01.26 22:18close2680.101.36843--22.40982.65
5342011.01.26 22:18close2690.101.36848--21.201003.85
5352011.01.26 22:19close2660.100.99663--20.501024.35
5362011.01.26 22:29buy2700.100.99397--
5372011.01.26 22:29buy2710.101.36605--
5382011.01.26 22:45close2710.101.36840--23.501047.85
5392011.01.26 23:13close2700.100.99659--26.201074.05
5402011.01.27 00:36sell2720.101.37081--
5412011.01.27 00:37close2650.1082.2010--13.161087.21
5422011.01.27 03:55buy2730.10112.472--
5432011.01.27 04:36buy2740.10130.586--
5442011.01.27 05:10close2720.101.36922--15.901103.11
5452011.01.27 05:11buy2750.100.99378--
5462011.01.27 08:11close2600.10130.692---37.821065.29
5472011.01.27 08:37close2730.10112.583--14.111079.40
5482011.01.27 09:32close2740.10130.741--19.711099.11
5492011.01.27 10:30close2750.100.99640--26.201125.31
5502011.01.27 10:44buy2760.101.36929--
5512011.01.27 10:51sell2770.1082.2620--
5522011.01.27 10:54close2770.1082.5430---34.041091.27
5532011.01.27 10:56buy2780.101.36647--
5542011.01.27 10:56close2560.101.58983---58.341032.93
5552011.01.27 10:57buy2790.101.58972--
5562011.01.27 11:00close2790.101.59127--15.501048.43
5572011.01.27 11:02buy2800.101.58968--
5582011.01.27 11:14close2760.101.36413---51.60996.83
5592011.01.27 11:31close2800.101.59122--15.401012.23
5602011.01.27 12:39close2780.101.36920--27.301039.53
5612011.01.27 12:56buy2810.101.58977--
5622011.01.27 13:33close2810.101.59100--12.301051.83
5632011.01.28 02:06buy2820.1082.0600--
5642011.01.28 03:15buy2830.10131.747--
5652011.01.28 03:59buy2840.1082.7320--
5662011.01.28 04:10close2820.1081.8170---30.891020.94
5672011.01.28 04:10buy2850.10113.555--
5682011.01.28 05:31buy2860.10131.393--
5692011.01.28 06:53buy2870.101.36980--
5702011.01.28 08:37buy2880.1082.6160--
5712011.01.28 09:36close2870.101.37148--16.801037.74
5722011.01.28 10:30close2830.10131.030---91.17946.57
5732011.01.28 11:20close2850.10113.092---58.86887.71
5742011.01.28 11:21buy2890.101.36826--
5752011.01.28 11:57sell2900.100.99122--
5762011.01.28 12:34sell2910.1081.9990--
5772011.01.28 12:34close2890.101.37143--31.70919.41
5782011.01.28 13:01sell2920.101.37292--
5792011.01.28 13:32sell2930.10113.505--
5802011.01.28 13:55close2840.1082.6650---8.11911.30
5812011.01.28 14:21sell2940.100.99367--
5822011.01.28 14:26close2900.100.99478---35.60875.70
5832011.01.28 14:32close2930.10113.332--21.99897.69
5842011.01.28 14:42sell2950.101.59114--
5852011.01.28 15:03close2880.1082.1740---53.79843.90
5862011.01.28 15:05close2950.101.59566---45.20798.70
5872011.01.28 16:05close2920.101.37133--15.90814.60
5882011.01.28 16:31close2910.1081.9460--6.74821.34
5892011.01.28 17:21buy2960.101.36882--
5902011.01.28 17:46close2960.101.37158--27.60848.94
5912011.01.28 17:58close2860.10130.642---95.49753.45
5922011.01.28 18:06buy2970.101.36882--
5932011.01.28 18:06buy2980.101.36823--
5942011.01.28 18:46close2980.101.36272---55.10698.35
5952011.01.28 19:44close2970.101.36084---79.80618.55
5962011.01.28 19:53close2940.100.99209--15.80634.35
5972011.01.31 09:49sell2990.10130.288--
5982011.01.31 10:11close2990.10130.114--22.11656.46
5992011.01.31 10:33sell3000.10111.721--
6002011.01.31 10:40sell3010.101.36282--
6012011.01.31 10:51sell3020.10130.259--
6022011.01.31 11:35close3020.10130.127--16.78673.24
6032011.01.31 12:05sell3030.10130.293--
6042011.01.31 12:20sell3040.10112.003--
6052011.01.31 12:21sell3050.101.36352--
6062011.01.31 12:33sell3060.1082.1860--
6072011.01.31 12:46sell3070.10130.417--
6082011.01.31 13:35close3000.10112.285---71.70601.54
6092011.01.31 13:36sell3080.1082.2200--
6102011.01.31 14:08sell3090.101.58899--
6112011.01.31 15:30close3010.101.36838---55.60545.94
6122011.01.31 16:06close3080.1082.1140--12.91558.85
6132011.01.31 16:07close3060.1082.1090--9.38568.23
6142011.01.31 16:34close3050.101.37152---80.00488.23
6152011.01.31 17:58close3090.101.59586---68.70419.53
6162011.01.31 18:32close3030.10131.170---111.48308.05
6172011.01.31 19:31close3070.10131.453---131.70176.35
6182011.02.01 03:13sell3100.1082.1340--
6192011.02.01 04:07close3100.1082.0450--10.85187.20
6202011.02.01 07:07close3040.10112.400---50.44136.76
6212011.02.01 11:45buy3110.10112.215--
6222011.02.01 11:45buy3120.10112.237--
6232011.02.01 12:19buy3130.10131.243--
6242011.02.01 12:22buy3140.10131.048--
6252011.02.01 12:28close3120.10111.867---47.0589.71
6262011.02.01 12:31close3140.10131.446--50.61140.32
6272011.02.01 12:34close3130.10131.521--35.34175.66
6282011.02.01 14:38buy3150.10131.229--
6292011.02.01 14:38buy3160.10131.218--
6302011.02.01 14:53close3160.10131.447--29.11204.77
6312011.02.01 15:12close3150.10131.482--32.16236.93
6322011.02.01 17:29close3110.10112.343--16.27253.20
6332011.02.01 20:19buy3170.10131.219--
6342011.02.01 23:19close3170.10131.456--30.14283.34
6352011.02.02 04:47sell3180.10131.455--
6362011.02.02 04:47sell3190.1081.4870--
6372011.02.02 06:52close3190.1081.4130--9.09292.43
6382011.02.02 08:11close3180.10131.814---45.64246.79
6392011.02.02 12:00buy3200.10112.558--
6402011.02.02 12:06buy3210.101.38221--
6412011.02.02 12:45buy3220.1082.3670--
6422011.02.02 13:41close3210.101.38380--15.90262.69
6432011.02.02 14:07close3200.10112.734--22.38285.07
6442011.02.02 14:14buy3230.101.01056--
6452011.02.02 14:29sell3240.1081.5400--
6462011.02.02 14:33sell3250.1081.5500--
6472011.02.02 14:34buy3260.101.00983--
6482011.02.02 14:35buy3270.101.38172--
6492011.02.02 14:57buy3280.10112.517--
6502011.02.02 15:00buy3290.101.38029--
6512011.02.02 15:02close3240.1081.4830--7.00292.07
6522011.02.02 15:34buy3300.1082.1960--
6532011.02.02 15:37close3230.101.00784---27.20264.87
6542011.02.02 16:15close3250.1081.4460--12.77277.64
6552011.02.02 16:16sell3310.1081.5530--
6562011.02.02 16:17close3310.1081.4810--8.84286.48
6572011.02.02 16:38close3220.1082.0930---34.84251.64
6582011.02.02 18:33close3280.10112.574--7.24258.88
6592011.02.02 18:37close3270.101.38187--1.50260.38
6602011.02.02 18:46sell3320.1081.5590--
6612011.02.02 19:55close3300.1082.3300--17.03277.41
6622011.02.02 20:40buy3330.101.61568--
6632011.02.02 23:21close3330.101.61833--26.50303.91
6642011.02.03 00:07close3320.1081.5310--3.33307.24
6652011.02.03 00:50close3260.101.00969---0.81306.43
6662011.02.03 00:59sell3340.1082.3630--
6672011.02.03 00:59sell3350.101.01037--
6682011.02.03 02:38close3290.101.38118--8.75315.18
6692011.02.03 07:01close3350.101.00981--5.60320.78
6702011.02.03 07:18close3340.1082.3920---3.69317.09
6712011.02.03 11:44buy3360.10112.498--
6722011.02.03 11:45buy3370.10112.433--
6732011.02.03 12:00close3370.10112.614--23.01340.10
6742011.02.03 12:02close3360.10112.635--17.42357.52
6752011.02.03 13:01buy3380.10112.511--
6762011.02.03 13:01buy3390.10112.495--
6772011.02.03 13:31close3380.10112.620--13.86371.38
6782011.02.03 13:38close3390.10112.628--16.91388.29
6792011.02.03 14:24buy3400.10112.509--
6802011.02.03 14:25buy3410.10112.485--
6812011.02.03 16:37close3400.10112.020---62.17326.12
6822011.02.03 16:37close3410.10112.107---48.06278.06
6832011.02.03 17:57buy3420.101.61541--
6842011.02.03 19:06buy3430.1082.5250--
6852011.02.03 22:03close3430.1082.7090--23.39301.45
6862011.02.04 10:17sell3440.101.61424--
6872011.02.04 10:18close3420.101.61442---9.72291.73
6882011.02.04 10:25close3440.101.61361--6.30298.03
6892011.02.04 10:53sell3450.10131.817--
6902011.02.04 10:53sell3460.101.61426--
6912011.02.04 11:16sell3470.101.61694--
6922011.02.04 11:34sell3480.101.36416--
6932011.02.04 11:49close3480.101.36321--9.50307.53
6942011.02.04 12:33close3450.10131.678--17.67325.20
6952011.02.04 12:33close3470.101.61425--26.90352.10
6962011.02.04 12:35close3460.101.61406--2.00354.10
6972011.02.04 13:22sell3490.1081.6290--
6982011.02.04 13:47buy3500.101.01773--
6992011.02.04 14:08sell3510.10111.309--
7002011.02.04 14:28buy3520.1083.0090--
7012011.02.04 14:29close3510.10111.221--11.19365.29
7022011.02.04 14:41close3490.1081.5920--4.53369.82
7032011.02.04 15:01sell3530.1081.6600--
7042011.02.04 15:02close3520.1083.0720--8.01377.83
7052011.02.04 15:22sell3540.10111.300--
7062011.02.04 16:02sell3550.10111.344--
7072011.02.04 16:02sell3560.1081.6810--
7082011.02.04 16:22sell3570.101.36409--
7092011.02.04 16:22sell3580.101.36407--
7102011.02.04 16:31buy3590.1082.9920--
7112011.02.04 16:31close3590.1082.6200---47.30330.53
7122011.02.04 16:31buy3600.1082.9010--
7132011.02.04 16:31close3600.1083.0770--22.38352.91
7142011.02.04 16:31buy3610.1082.9940--
7152011.02.04 16:31close3500.101.01800--2.70355.61
7162011.02.04 16:31close3550.10111.216--16.27371.88
7172011.02.04 16:31close3540.10111.256--5.59377.47
7182011.02.04 16:31close3580.101.36773---36.60340.87
7192011.02.04 16:31close3560.1081.5960--10.42351.29
7202011.02.04 16:31close3530.1081.6160--5.39356.68
7212011.02.04 16:31buy3620.1081.5300--
7222011.02.04 16:31close3620.1081.3370---23.73332.95
7232011.02.04 16:32close3610.1083.0880--11.95344.90
7242011.02.04 16:32close3570.101.36305--10.40355.30
7252011.02.04 16:37sell3630.1081.6810--
7262011.02.04 16:40buy3640.101.01634--
7272011.02.04 16:40close3630.1081.9300---30.39324.91
7282011.02.04 16:44sell3650.1081.7170--
7292011.02.04 16:46close3640.101.01798--16.40341.31
7302011.02.04 18:40buy3660.101.01616--
7312011.02.04 18:51close3650.1081.9770---31.72309.59
7322011.02.04 18:55buy3670.101.01433--
7332011.02.04 19:36sell3680.10131.873--
7342011.02.04 20:04close3660.101.01259---35.70273.89
7352011.02.04 20:04sell3690.10111.415--
7362011.02.04 20:52close3680.10132.713---106.78167.11
7372011.02.07 05:02sell3700.101.61152--
7382011.02.07 05:06sell3710.101.36012--
7392011.02.07 08:21close3670.101.01429--0.19167.30
7402011.02.07 08:23sell3720.101.01449--
7412011.02.07 10:17close3700.101.61579---42.70124.60
7422011.02.07 10:27close3720.101.01367--8.20132.80
7432011.02.07 10:48close3710.101.35992--2.00134.80
7442011.02.07 13:16buy3730.101.35818--
7452011.02.07 14:00close3690.10111.825---52.0982.71
7462011.02.07 14:01buy3740.10111.740--
7472011.02.07 15:09close3730.101.35338---48.0034.71
7482011.02.07 16:13sell3750.101.01506--
7492011.02.07 16:39buy3760.10111.458--
7502011.02.07 16:58close3750.101.01356--15.0049.71
7512011.02.07 18:19sell3770.101.01501--
7522011.02.07 19:38close3740.10111.681---7.5042.21
7532011.02.07 19:40close3760.10111.740--35.8678.07
7542011.02.07 20:21close3770.101.01359--14.2092.27
7552011.02.07 22:02sell3780.101.01558--
7562011.02.07 23:35close3780.101.01382--17.60109.87
7572011.02.08 02:41sell3790.101.61269--
7582011.02.08 03:31buy3800.1083.3190--
7592011.02.08 04:15close3790.101.61142--12.70122.57
7602011.02.08 05:40sell3810.10132.771--
7612011.02.08 05:40sell3820.101.61310--
7622011.02.08 06:45close3800.1083.4370--15.00137.57
7632011.02.08 08:02sell3830.101.61429--
7642011.02.08 08:16sell3840.1083.5090--
7652011.02.08 08:18buy3850.1082.2420--
7662011.02.08 08:32sell3860.101.01546--
7672011.02.08 10:24close3840.1083.6750---21.10116.47
7682011.02.08 10:53close3810.10132.749--2.79119.26
7692011.02.08 11:08buy3870.10132.579--
7702011.02.08 11:10buy3880.10132.517--
7712011.02.08 11:14close3820.101.61341---3.10116.16
7722011.02.08 11:51close3870.10132.252---41.5874.58
7732011.02.08 11:51close3830.101.61220--20.9095.48
7742011.02.08 13:33buy3890.1083.3020--
7752011.02.08 13:33close3860.101.01468--7.80103.28
7762011.02.08 16:02close3850.1082.2300---1.46101.82
7772011.02.08 16:40close3880.10131.909---77.3124.51
7782011.02.08 18:05close3890.1083.4020--12.7137.22
7792011.02.09 06:45sell3900.101.36496--
7802011.02.09 09:24sell3910.101.60759--
7812011.02.09 09:50close3910.101.60658--10.1047.32
7822011.02.09 10:11sell3920.101.60763--
7832011.02.09 10:47close3900.101.36396--10.0057.32
7842011.02.09 10:47close3920.101.60660--10.3067.62
7852011.02.09 11:02buy3930.1083.3890--
7862011.02.09 11:18close3930.1083.4540--8.2675.88
7872011.02.09 11:19sell3940.101.60780--
7882011.02.09 11:35sell3950.101.60965--
7892011.02.09 11:47buy3960.1083.3910--
7902011.02.09 12:03close3960.1083.4540--8.0183.89
7912011.02.09 12:24close3950.101.60704--26.10109.99
7922011.02.09 12:31buy3970.1083.3760--
7932011.02.09 12:35close3940.101.60687--9.30119.29
7942011.02.09 12:45sell3980.101.60867--
7952011.02.09 13:23close3970.1083.4470--9.02128.31
7962011.02.09 13:48buy3990.101.36294--
7972011.02.09 13:50close3980.101.60713--15.40143.71
7982011.02.09 14:26close3990.101.36423--12.90156.61
7992011.02.09 16:28buy4000.1083.3320--
8002011.02.09 18:05sell4010.101.60870--
8012011.02.09 18:26close4000.1083.4360--13.22169.83
8022011.02.09 21:02buy4020.1082.3210--
8032011.02.09 21:05sell4030.101.01297--
8042011.02.09 21:05buy4040.1082.2280--
8052011.02.09 21:24close4040.1082.4310--24.63194.46
8062011.02.09 22:26close4030.101.01093--20.40214.86
8072011.02.10 02:41close4020.1082.3860--7.94222.80
8082011.02.10 03:31sell4050.1083.4180--
8092011.02.10 03:31sell4060.101.01328--
8102011.02.10 03:32close4060.101.01085--24.30247.10
8112011.02.10 03:36close4050.1083.2800--17.54264.64
8122011.02.10 08:06buy4070.101.36982--
8132011.02.10 09:35close4010.101.60908---3.94260.70
8142011.02.10 09:44buy4080.101.60860--
8152011.02.10 11:06buy4090.10112.951--
8162011.02.10 11:08buy4100.101.36644--
8172011.02.10 11:10close4070.101.36620---36.20224.50
8182011.02.10 11:22buy4110.101.60572--
8192011.02.10 11:53close4080.101.60467---39.30185.20
8202011.02.10 12:19buy4120.10112.762--
8212011.02.10 12:26close4100.101.36154---49.00136.20
8222011.02.10 12:27close4090.10112.659---37.1399.07
8232011.02.10 12:27buy4130.10132.635--
8242011.02.10 13:10close4130.10132.824--24.03123.10
8252011.02.10 14:31buy4140.10132.676--
8262011.02.10 14:58close4140.10132.818--18.06141.16
8272011.02.10 15:01buy4150.10132.662--
8282011.02.10 15:04close4150.10132.815--19.46160.62
8292011.02.10 16:40sell4160.1083.2290--
8302011.02.10 16:57close4120.10113.000--30.26190.88
8312011.02.10 18:37sell4170.1083.4190--
8322011.02.10 18:47close4160.1083.5240---37.50153.38
8332011.02.10 18:54close4110.101.60779--20.70174.08
8342011.02.10 19:10sell4180.101.60941--
8352011.02.10 19:52sell4190.101.00649--
8362011.02.10 21:38close4190.101.00419--23.00197.08
8372011.02.11 01:57close4180.101.60871--6.58203.66
8382011.02.11 04:11buy4200.1083.3840--
8392011.02.11 04:14close4170.1083.3420--7.35211.01
8402011.02.11 04:44buy4210.10113.131--
8412011.02.11 04:47buy4220.101.60691--
8422011.02.11 05:20buy4230.10133.910--
8432011.02.11 05:31close4210.10113.263--16.79227.80
8442011.02.11 07:34close4230.10134.012--12.97240.77
8452011.02.11 11:31close4220.101.60673---1.80238.97
8462011.02.11 11:41close4200.1083.3400---5.59233.38
8472011.02.11 12:04buy4240.10113.006--
8482011.02.11 13:07buy4250.10133.826--
8492011.02.11 13:08buy4260.10133.812--
8502011.02.11 14:00close4250.10133.362---59.00174.38
8512011.02.11 15:34sell4270.1083.4210--
8522011.02.11 16:31sell4280.100.99984--
8532011.02.11 17:07close4270.1083.3400--10.29184.67
8542011.02.11 17:16close4280.100.99820--16.40201.07
8552011.02.11 17:51sell4290.100.99968--
8562011.02.11 17:52sell4300.1083.4740--
8572011.02.11 17:58buy4310.1083.3800--
8582011.02.11 19:03close4240.10113.125--15.13216.20
8592011.02.11 19:46close4310.1083.4710--10.90227.10
8602011.02.11 22:10close4260.10133.767---5.72221.38
8612011.02.11 22:30sell4320.101.60207--
8622011.02.11 22:35sell4330.10133.815--
8632011.02.11 23:20sell4340.101.00236--
8642011.02.11 23:49close4330.10133.591--28.48249.86
8652011.02.12 00:00close4320.101.60006--20.10269.96
8662011.02.14 01:01close4300.1083.3480--15.21285.17
8672011.02.14 01:01close4340.100.99836--38.73323.90
8682011.02.14 01:01close4290.100.99836--11.93335.83
8692011.02.14 03:17buy4350.1083.3470--
8702011.02.14 03:41sell4360.101.60276--
8712011.02.14 04:08buy4370.1083.4380--
8722011.02.14 04:53close4370.1083.5380--12.71348.54
8732011.02.14 05:44sell4380.101.60581--
8742011.02.14 06:02close4360.101.60662---38.60309.94
8752011.02.14 10:12sell4390.10133.745--
8762011.02.14 10:42close4390.10133.581--20.85330.79
8772011.02.14 11:31close4380.101.60247--33.40364.19
8782011.02.14 12:57sell4400.1083.2890--
8792011.02.14 13:10close4350.1083.3300---2.04362.15
8802011.02.14 13:25buy4410.101.00200--
8812011.02.14 17:51close4410.101.00310--11.00373.15
8822011.02.14 17:51close4400.1083.3010---1.44371.71
8832011.02.14 21:22sell4420.10112.373--
8842011.02.14 21:22sell4430.101.34989--
8852011.02.14 21:23sell4440.101.60375--
8862011.02.14 21:55close4420.10112.245--16.27387.98
8872011.02.14 23:14sell4450.10133.623--
8882011.02.15 00:02close4450.10133.480--17.86405.84
8892011.02.15 02:33close4440.101.60264--10.96416.80
8902011.02.15 02:53sell4460.1083.5670--
8912011.02.15 02:53sell4470.10112.406--
8922011.02.15 02:54close4430.101.34821--16.87433.67
8932011.02.15 02:54sell4480.1083.3870--
8942011.02.15 03:34sell4490.10133.701--
8952011.02.15 03:35sell4500.101.34994--
8962011.02.15 03:51close4480.1083.3090--9.36443.03
8972011.02.15 03:55close4460.1083.5310--4.57447.60
8982011.02.15 05:26sell4510.10112.563--
8992011.02.15 06:04sell4520.101.35218--
9002011.02.15 07:29sell4530.1083.3800--
9012011.02.15 08:32close4470.10112.766---45.76401.84
9022011.02.15 09:51close4500.101.35049---5.50396.34
9032011.02.15 09:58close4520.101.34869--34.90431.24
9042011.02.15 09:58close4530.1083.5530---20.71410.53
9052011.02.15 11:45close4490.10134.197---63.06347.47
9062011.02.15 12:22sell4540.101.35332--
9072011.02.15 15:03close4510.10113.218---83.26264.21
9082011.02.15 15:44buy4550.101.00024--
9092011.02.15 16:22close4540.101.35029--30.30294.51
9102011.02.15 18:12buy4560.1083.6260--
9112011.02.15 18:56close4560.1083.7260--12.72307.23
9122011.02.15 22:16buy4570.1083.5850--
9132011.02.15 22:17buy4580.1083.5550--
9142011.02.15 22:26close4550.100.99557---46.70260.53
9152011.02.15 22:29buy4590.101.34853--
9162011.02.16 02:30close4590.101.34971--11.65272.18
9172011.02.16 03:19close4570.1083.5560---3.31268.87
9182011.02.16 04:29sell4600.101.35210--
9192011.02.16 04:34close4580.1083.6330--10.30279.17
9202011.02.16 09:17buy4610.1083.6940--
9212011.02.16 09:51buy4620.1083.6480--
9222011.02.16 09:53close4600.101.35601---39.10240.07
9232011.02.16 10:38close4610.1083.7230--3.46243.53
9242011.02.16 11:12buy4630.1083.6780--
9252011.02.16 12:26buy4640.10135.085--
9262011.02.16 12:51buy4650.10134.993--
9272011.02.16 13:01buy4660.101.61357--
9282011.02.16 13:31close4640.10134.675---52.13191.40
9292011.02.16 13:31buy4670.101.61109--
9302011.02.16 13:36close4660.101.60827---53.00138.40
9312011.02.16 13:37buy4680.10113.162--
9322011.02.16 13:56close4630.1083.6970--2.27140.67
9332011.02.16 14:41close4620.1083.7250--9.20149.87
9342011.02.16 16:50close4670.101.60025---108.4041.47
9352011.02.16 16:51buy4690.100.99758--
9362011.02.16 18:23close4690.100.99901--14.3055.77
9372011.02.16 18:44close4680.10113.241--10.0465.81
9382011.02.16 20:12buy4700.1083.5750--
9392011.02.16 21:07close4700.1083.7310--18.6384.44
9402011.02.16 22:32sell4710.101.00123--
9412011.02.16 22:36buy4720.1083.5600--
9422011.02.16 23:41sell4730.10134.592--
9432011.02.17 01:05close4650.10134.745---31.4153.03
9442011.02.17 02:35close4730.10134.496--11.8964.92
9452011.02.17 09:42buy4740.10113.352--
9462011.02.17 09:43buy4750.101.35536--
9472011.02.17 10:27close4750.101.35757--22.1087.02
9482011.02.17 11:06close4740.10113.457--13.35100.37
9492011.02.17 11:26buy4760.101.35518--
9502011.02.17 11:37buy4770.101.60859--
9512011.02.17 12:26sell4780.1083.6030--
9522011.02.17 12:32close4770.101.61004--14.50114.87
9532011.02.17 12:35close4780.1083.5730--3.59118.46
9542011.02.17 12:36close4760.101.35735--21.70140.16
9552011.02.17 12:37sell4790.10134.712--
9562011.02.17 12:37sell4800.10134.712--
9572011.02.17 13:33close4710.101.00272---16.17123.99
9582011.02.17 13:37buy4810.101.00245--
9592011.02.17 14:03close4720.1083.5880--3.40127.39
9602011.02.17 14:07sell4820.1083.6020--
9612011.02.17 15:04close4810.101.00333--8.80136.19
9622011.02.17 15:37close4820.1083.5790--2.75138.94
9632011.02.17 16:31sell4830.1083.6730--
9642011.02.17 16:31sell4840.1083.6390--
9652011.02.17 16:34close4830.1083.5880--10.17149.11
9662011.02.17 16:34close4840.1083.5790--7.18156.29
9672011.02.17 16:40close4800.10134.659--6.74163.03
9682011.02.17 16:45close4790.10134.603--13.85176.88
9692011.02.17 16:50buy4850.10113.198--
9702011.02.17 17:41buy4860.1083.7750--
9712011.02.17 17:45buy4870.1083.7570--
9722011.02.17 17:45sell4880.101.35851--
9732011.02.17 18:01close4860.1083.8510--9.66186.54
9742011.02.17 18:01close4870.1083.8510--11.95198.49
9752011.02.17 18:01close4850.10113.392--24.67223.16
9762011.02.17 18:55buy4890.10113.117--
9772011.02.17 21:58close4890.10113.353--30.01253.17
9782011.02.18 04:13sell4900.1083.3980--
9792011.02.18 04:32close4880.101.36085---23.19229.98
9802011.02.18 06:30close4900.1083.3300--8.16238.14
9812011.02.18 07:32buy4910.10134.674--
9822011.02.18 08:09close4910.10134.730--7.12245.26
9832011.02.18 08:23buy4920.10113.284--
9842011.02.18 09:08buy4930.10134.670--
9852011.02.18 10:04buy4940.101.61591--
9862011.02.18 10:06buy4950.101.35902--
9872011.02.18 10:06buy4960.10134.497--
9882011.02.18 10:35close4940.101.61694--10.30255.56
9892011.02.18 10:39close4960.10134.684--23.78279.34
9902011.02.18 10:44close4930.10134.707--4.70284.04
9912011.02.18 11:09sell4970.1083.3730--
9922011.02.18 12:05close4920.10113.319--4.45288.49
9932011.02.18 12:05sell4980.1083.4020--
9942011.02.18 12:20buy4990.101.35776--
9952011.02.18 13:12buy5000.101.01070--
9962011.02.18 13:12close4950.101.35501---40.10248.39
9972011.02.18 13:14buy5010.1084.2240--
9982011.02.18 13:14buy5020.101.00930--
9992011.02.18 14:17close4970.1083.3440--3.48251.87
10002011.02.18 15:45buy5030.1084.2240--
10012011.02.18 15:49close5030.1084.2910--8.52260.39
10022011.02.18 15:51close4990.101.35954--17.80278.19
10032011.02.18 15:52close5010.1084.3010--9.79287.98
10042011.02.18 15:57sell5040.10113.557--
10052011.02.18 16:08close4980.1083.3440--6.96294.94
10062011.02.18 16:24buy5050.1084.2240--
10072011.02.18 16:24sell5060.1083.4420--
10082011.02.18 16:39close5050.1084.2900--8.39303.33
10092011.02.18 16:42close5000.101.01142--7.20310.53
10102011.02.18 16:43close5020.101.01149--21.90332.43
10112011.02.18 16:43close5060.1083.3440--11.76344.19
10122011.02.18 17:22buy5070.1084.2190--
10132011.02.18 17:31close5040.10113.341--27.45371.64
10142011.02.18 18:01close5070.1084.2800--7.75379.39
10152011.02.18 18:03sell5080.1083.4320--
10162011.02.18 19:19close5080.1083.3420--10.80390.19
10172011.02.18 20:22buy5090.10134.928--
10182011.02.21 01:01close5090.10135.081--19.58409.77
10192011.02.21 01:02buy5100.1084.2130--
10202011.02.21 01:03close5100.1084.2950--10.43420.20
10212011.02.21 03:05buy5110.1084.2170--
10222011.02.21 04:34buy5120.101.01253--
10232011.02.21 06:24buy5130.101.62288--
10242011.02.21 06:35buy5140.10113.630--
10252011.02.21 06:35buy5150.101.36733--
10262011.02.21 08:36close5140.10113.742--14.24434.44
10272011.02.21 08:36close5150.101.36869--13.60448.04
10282011.02.21 08:52sell5160.1083.1380--
10292011.02.21 09:23close5130.101.62367--7.90455.94
10302011.02.21 09:54sell5170.10135.086--
10312011.02.21 10:18close5110.1084.2340--2.16458.10
10322011.02.21 10:18close5120.101.01290--3.70461.80
10332011.02.21 10:46close5170.10134.980--13.47475.27
10342011.02.21 10:49buy5180.101.62220--
10352011.02.21 11:08close5160.1083.1240--1.68476.95
10362011.02.21 12:00close5180.101.62350--13.00489.95
10372011.02.21 12:37buy5190.101.01083--
10382011.02.21 12:37sell5200.1083.1790--
10392011.02.21 12:46buy5210.101.62204--
10402011.02.21 12:51buy5220.101.62160--
10412011.02.21 12:56buy5230.101.36660--
10422011.02.21 13:16close5210.101.62329--12.50502.45
10432011.02.21 13:41buy5240.101.62165--
10442011.02.21 13:47close5230.101.36795--13.50515.95
10452011.02.21 14:01buy5250.10134.776--
10462011.02.21 14:07close5200.1083.1350--5.29521.24
10472011.02.21 16:13close5250.10134.916--17.80539.04
10482011.02.21 16:19close5240.101.62251--8.60547.64
10492011.02.21 16:21sell5260.1083.1840--
10502011.02.21 16:21sell5270.1083.1880--
10512011.02.21 16:22close5220.101.62309--14.90562.54
10522011.02.21 16:29buy5280.101.36622--
10532011.02.21 16:30buy5290.101.36608--
10542011.02.21 17:10buy5300.10113.589--
10552011.02.21 17:11buy5310.10113.578--
10562011.02.21 17:36close5270.1083.1550--3.97566.51
10572011.02.21 19:03close5300.10113.696--13.60580.11
10582011.02.21 19:03close5280.101.36732--11.00591.11
10592011.02.21 19:22close5310.10113.724--18.56609.67
10602011.02.21 19:25close5290.101.36798--19.00628.67
10612011.02.21 20:01close5260.1083.1430--4.93633.60
10622011.02.21 21:04buy5320.1083.0990--
10632011.02.22 00:48close5320.1083.1320--4.02637.62
10642011.02.22 01:04sell5330.10113.759--
10652011.02.22 01:08close5330.10113.672--11.06648.68
10662011.02.22 01:09sell5340.10113.753--
10672011.02.22 01:09close5340.10114.076---41.06607.62
10682011.02.22 01:09sell5350.10135.080--
10692011.02.22 01:09sell5360.1083.2020--
10702011.02.22 01:09close5360.1083.4240---26.61581.01
10712011.02.22 01:10close5350.10135.463---48.69532.32
10722011.02.22 01:11sell5370.10135.086--
10732011.02.22 01:11sell5380.1083.2400--
10742011.02.22 01:12sell5390.10113.802--
10752011.02.22 01:12close5370.10134.883--25.80558.12
10762011.02.22 01:54close5380.1083.1460--11.31569.43
10772011.02.22 02:01close5390.10113.686--14.75584.18
10782011.02.22 03:08buy5400.10113.582--
10792011.02.22 03:12close5190.101.00615---46.21537.97
10802011.02.22 03:22buy5410.101.36582--
10812011.02.22 03:30buy5420.101.62019--
10822011.02.22 03:37close5400.10113.236---44.00493.97
10832011.02.22 04:44close5410.101.36057---52.50441.47
10842011.02.22 04:49close5420.101.61647---37.20404.27
10852011.02.22 06:07sell5430.1083.2520--
10862011.02.22 11:20close5430.1083.1690--9.98414.25
10872011.02.22 13:39sell5440.101.36267--
10882011.02.22 15:01close5440.101.36773---50.60363.65
10892011.02.22 18:17sell5450.101.61794--
10902011.02.22 19:24close5450.101.61600--19.40383.05
10912011.02.23 04:13sell5460.101.61849--
10922011.02.23 12:31sell5470.10134.373--
10932011.02.23 12:31close5460.101.62512---66.30316.75
10942011.02.23 14:05sell5480.1082.8290--
10952011.02.23 16:51close5480.1082.7160--13.66330.41
10962011.02.23 17:09buy5490.101.00099--
10972011.02.23 19:14close5470.10133.982--49.71380.12
10982011.02.23 20:03buy5500.10113.298--
10992011.02.23 21:01buy5510.101.61957--
11002011.02.23 21:55close5500.10113.537--30.38410.50
11012011.02.23 22:04close5490.101.00132--3.30413.80
11022011.02.24 00:43close5510.101.62169--21.26435.06
11032011.02.24 06:20buy5520.10113.119--
11042011.02.24 07:15sell5530.1082.7870--
11052011.02.24 08:16close5530.1082.6970--11.44446.50
11062011.02.24 10:27close5520.10112.626---62.68383.82
11072011.02.24 10:42buy5540.101.61840--
11082011.02.24 10:47buy5550.101.37214--
11092011.02.24 11:47close5550.101.37546--33.20417.02
11102011.02.24 17:12close5540.101.62050--21.00438.02
11112011.02.24 18:19sell5560.1082.7170--
11122011.02.24 19:17close5560.1082.3520--46.40484.42
11132011.02.24 22:35sell5570.10112.940--
11142011.02.24 23:38sell5580.1081.8870--
11152011.02.25 02:22sell5590.10113.221--
11162011.02.25 02:45sell5600.1082.8530--
11172011.02.25 02:46close5570.10113.433---62.59421.83
11182011.02.25 06:29sell5610.101.61500--
11192011.02.25 06:50close5580.1081.8920---0.91420.92
11202011.02.25 09:49close5610.101.61425--7.50428.42
11212011.02.25 10:04buy5620.1081.8460--
11222011.02.25 10:36buy5630.10132.085--
11232011.02.25 11:36buy5640.101.38104--
11242011.02.25 11:37close5620.1081.9130--8.18436.60
11252011.02.25 11:42close5630.10132.236--19.20455.80
11262011.02.25 11:57buy5650.1082.7440--
11272011.02.25 11:57buy5660.101.00979--
11282011.02.25 12:05close5600.1082.7230--16.53472.33
11292011.02.25 12:11buy5670.10113.055--
11302011.02.25 12:19close5670.10113.218--20.73493.06
11312011.02.25 12:28close5650.1082.8870--18.18511.24
11322011.02.25 12:43close5640.101.38204--10.00521.24
11332011.02.25 13:08buy5680.101.38057--
11342011.02.25 13:46close5590.10113.066--19.70540.94
11352011.02.25 13:47buy5690.10113.062--
11362011.02.25 14:00close5660.101.01192--21.30562.24
11372011.02.25 14:00buy5700.101.37777--
11382011.02.25 15:57buy5710.1081.7990--
11392011.02.25 16:07close5690.10112.470---75.27486.97
11402011.02.25 16:58close5680.101.37542---51.50435.47
11412011.02.25 21:15close5710.1081.8240--3.06438.53
11422011.02.25 23:57sell5720.101.61150--
11432011.02.28 01:42close5720.101.60885--26.36464.89
11442011.02.28 02:04buy5730.1082.8580--
11452011.02.28 03:26buy5740.1082.7330--
11462011.02.28 03:35close5730.1082.6250---29.62435.27
11472011.02.28 04:23buy5750.101.01294--
11482011.02.28 06:46close5750.101.01530--23.60458.87
11492011.02.28 07:16close5740.1082.9390--26.19485.06
11502011.02.28 07:16close5700.101.37496---28.25456.81
11512011.02.28 09:40sell5760.10131.643--
11522011.02.28 09:47sell5770.10112.485--
11532011.02.28 09:47sell5780.10131.693--
11542011.02.28 09:47sell5790.101.61304--
11552011.02.28 09:50sell5800.101.37759--
11562011.02.28 10:15sell5810.10112.556--
11572011.02.28 10:55sell5820.1081.7180--
11582011.02.28 10:58close5820.1081.6780--4.90461.71
11592011.02.28 11:00close5780.10131.494--25.30487.01
11602011.02.28 11:00close5760.10131.485--20.08507.09
11612011.02.28 11:00close5790.101.60943--36.10543.19
11622011.02.28 11:10sell5830.1081.7140--
11632011.02.28 11:45sell5840.10131.793--
11642011.02.28 11:48sell5850.1081.7930--
11652011.02.28 12:06close5770.10112.868---48.69494.50
11662011.02.28 12:06sell5860.101.61427--
11672011.02.28 13:22close5800.101.38392---63.30431.20
11682011.02.28 13:25close5860.101.62351---92.40338.80
11692011.02.28 14:07close5840.10132.787---126.36212.44
11702011.02.28 14:18close5810.10113.241---87.07125.37
11712011.02.28 14:25close5830.1081.8730---19.42105.95
11722011.02.28 21:30buy5870.10112.837--
11732011.02.28 22:32close5850.1081.7770--1.96107.91
11742011.02.28 23:00buy5880.1081.7570--
11752011.03.01 01:06close5880.1081.8260--8.48116.39
11762011.03.01 02:22close5870.10112.976--17.04133.43
11772011.03.01 06:49buy5890.101.01672--
11782011.03.01 09:44close5890.101.01767--9.50142.93
11792011.03.01 10:32buy5900.101.37980--
11802011.03.01 11:05close5900.101.38110--13.00155.93
11812011.03.01 15:32buy5910.10113.241--
11822011.03.01 15:32buy5920.10133.316--
11832011.03.01 15:32buy5930.1081.9930--
11842011.03.01 16:30close5910.10113.496--32.42188.35
11852011.03.01 17:03close5930.1082.1140--14.74203.09
11862011.03.01 17:10close5920.10133.698--48.57251.66
11872011.03.01 18:08buy5940.101.37999--
11882011.03.01 18:12buy5950.1083.4270--
11892011.03.01 18:21buy5960.101.01552--
11902011.03.01 18:37close5940.101.38242--24.30275.96
11912011.03.01 19:09close5960.101.01774--22.20298.16
11922011.03.01 19:11buy5970.1081.9980--
11932011.03.01 19:28buy5980.10113.304--
11942011.03.01 19:51buy5990.1083.2370--
11952011.03.01 20:15buy6000.10133.305--
11962011.03.01 20:54buy6010.101.38041--
11972011.03.01 21:28buy6020.10112.964--
11982011.03.01 22:34buy6030.101.37897--
11992011.03.02 00:42close5980.10112.750---71.08227.08
12002011.03.02 00:44buy6040.10133.084--
12012011.03.02 01:04close5990.1082.8820---44.75182.33
12022011.03.02 01:05close5950.1082.8720---70.19112.14
12032011.03.02 02:48close5970.1081.9300---8.25103.89
12042011.03.02 05:36buy6050.101.62331--
12052011.03.02 05:54close6010.101.37575---46.7557.14
12062011.03.02 09:56close6000.10133.062---30.7726.37
12072011.03.02 10:19sell6060.1081.9600--
12082011.03.02 10:43sell6070.10112.925--
12092011.03.02 10:46close6020.10112.945---3.0423.33
12102011.03.02 10:49close6040.10133.238--19.5842.91
12112011.03.02 11:45close6060.1081.9320--3.4246.33
12122011.03.02 11:59close6030.101.37822---7.6538.68
12132011.03.02 12:03sell6080.101.37853--
12142011.03.02 12:28sell6090.10133.291--
12152011.03.02 12:28close6050.101.62579--24.8063.48
12162011.03.02 12:28sell6100.101.62661--
12172011.03.02 13:20sell6110.1083.0210--
12182011.03.02 13:23sell6120.101.01323--
12192011.03.02 13:37close6080.101.38237---38.4025.08
12202011.03.02 13:43close6100.101.63132---47.10-22.02
12212011.03.02 13:46close6070.10113.354---54.54-76.56
12222011.03.02 14:00sell6130.10113.246--
12232011.03.02 15:03close6090.10133.738---56.83-133.39
12242011.03.02 16:12sell6140.1082.0040--
12252011.03.02 16:31close6140.1081.9290--9.15-124.24
12262011.03.02 16:50close6110.1082.8870--17.04-107.20
12272011.03.02 17:44sell6150.101.01561--
12282011.03.02 18:38close6120.101.01786---46.30-153.50
12292011.03.02 22:46sell6160.1083.1960--
12302011.03.03 03:33buy6170.101.01515--
12312011.03.03 05:19close6150.101.01493--5.53-147.97
12322011.03.03 05:20close6160.1083.0500--17.75-130.22
12332011.03.03 05:20buy6180.101.38528--
12342011.03.03 05:32close6130.10113.306---7.60-137.82
12352011.03.03 06:32close6180.101.38598--7.00-130.82
12362011.03.03 06:43close6170.101.01584--6.90-123.92
12372011.03.03 09:07sell6190.1081.8970--
12382011.03.03 09:29close6190.1081.8430--6.60-117.32
12392011.03.03 09:45sell6200.1081.8920--
12402011.03.03 10:25buy6210.101.63105--
12412011.03.03 10:37buy6220.10133.451--
12422011.03.03 10:44close6220.10133.559--13.73-103.59
12432011.03.03 10:44close6210.101.63197--9.20-94.39
12442011.03.03 11:24close6200.1081.8410--6.23-88.16
12452011.03.03 11:30buy6230.101.38483--
12462011.03.03 11:50buy6240.10113.269--
12472011.03.03 11:50buy6250.101.38459--
12482011.03.03 11:58buy6260.1081.7780--
12492011.03.03 12:00buy6270.10133.440--
12502011.03.03 12:01buy6280.10113.133--
12512011.03.03 12:16buy6290.101.63087--
12522011.03.03 12:27close6290.101.63205--11.80-76.36
12532011.03.03 12:29buy6300.101.63084--
12542011.03.03 12:29buy6310.101.63065--
12552011.03.03 12:33buy6320.10133.170--
12562011.03.03 12:38close6310.101.62686---37.90-114.26
12572011.03.03 12:55close6260.1081.8240--5.62-108.64
12582011.03.03 12:57close6280.10113.389--32.55-76.09
12592011.03.03 12:57close6240.10113.396--16.15-59.94
12602011.03.03 13:01close6230.101.38570--8.70-51.24
12612011.03.03 13:12close6250.101.38621--16.20-35.04
12622011.03.03 14:02close6270.10132.993---56.83-91.87
12632011.03.03 14:14buy6330.1081.7530--
12642011.03.03 15:15close6330.1081.8130--7.33-84.54
12652011.03.03 15:53buy6340.101.38469--
12662011.03.03 16:02close6340.101.38603--13.40-71.14
12672011.03.03 16:31buy6350.101.38456--
12682011.03.03 16:31sell6360.1081.9300--
12692011.03.03 16:32close6350.101.38609--15.30-55.84
12702011.03.03 16:38close6320.10133.469--38.02-17.82
12712011.03.03 16:50close6300.101.63106--2.20-15.62
12722011.03.03 17:20close6360.1082.2460---38.42-54.04
12732011.03.03 17:57buy6370.101.01455--
12742011.03.03 17:57buy6380.101.62641--
12752011.03.03 23:32close6370.101.01568--11.30-42.74
12762011.03.04 01:52buy6390.1083.3620--
12772011.03.04 03:14close6380.101.62812--17.28-25.46
12782011.03.04 04:05sell6400.101.62875--
12792011.03.04 06:24close6400.101.62743--13.20-12.26
12802011.03.04 07:59close6390.1083.4580--12.20-0.06
12812011.03.04 09:14buy6410.10133.964--
12822011.03.04 09:41close6410.10134.064--12.7212.66
12832011.03.04 11:16buy6420.101.62706--
12842011.03.04 11:29buy6430.10133.981--
12852011.03.04 11:36buy6440.10133.850--
12862011.03.04 11:54close6420.101.62339---36.70-24.04
12872011.03.04 13:11close6440.10134.049--25.301.26
12882011.03.04 13:11close6430.10134.044--8.019.27
12892011.03.04 15:08sell6450.101.63029--
12902011.03.04 15:37close6450.101.62731--29.8039.07
12912011.03.04 16:42buy6460.101.39488--
12922011.03.04 16:45buy6470.101.39462--
12932011.03.04 16:47close6470.101.39583--12.1051.17
12942011.03.04 16:47close6460.101.39606--11.8062.97
12952011.03.04 16:55buy6480.101.39489--
12962011.03.04 16:57buy6490.101.39461--
12972011.03.04 17:02close6490.101.39588--12.7075.67
12982011.03.04 17:02close6480.101.39602--11.3086.97
12992011.03.04 18:08buy6500.1083.2380--
13002011.03.04 19:11buy6510.10133.709--
13012011.03.04 23:08close6500.1083.4290--24.28111.25
13022011.03.07 01:44sell6520.101.01527--
13032011.03.07 04:04buy6530.101.39715--
13042011.03.07 05:05close6530.101.39834--11.90123.15
13052011.03.07 06:45buy6540.10114.844--
13062011.03.07 07:01close6520.101.01269--25.80148.95
13072011.03.07 11:04buy6550.101.39647--
13082011.03.07 11:05buy6560.101.39588--
13092011.03.07 11:07close6510.10133.821--14.37163.32
13102011.03.07 11:17sell6570.101.62834--
13112011.03.07 11:53close6560.101.39796--20.80184.12
13122011.03.07 11:53close6550.101.39779--13.20197.32
13132011.03.07 12:23close6540.10115.036--24.41221.73
13142011.03.07 12:33sell6580.10133.953--
13152011.03.07 13:04close6570.101.63323---48.90172.83
13162011.03.07 14:58sell6590.1083.4870--
13172011.03.07 15:52close6580.10133.755--25.17198.00
13182011.03.07 17:44sell6600.1083.5750--
13192011.03.07 18:40close6600.1083.3920--23.26221.26
13202011.03.07 18:40close6590.1083.3900--12.33233.59
13212011.03.07 19:49buy6610.10114.763--
13222011.03.07 21:56sell6620.1082.2350--
13232011.03.07 23:00close6610.10114.932--21.49255.08
13242011.03.08 01:48sell6630.1082.3480--
13252011.03.08 04:58close6620.1082.2390---0.59254.49
13262011.03.08 06:01sell6640.101.39762--
13272011.03.08 06:59sell6650.10115.012--
13282011.03.08 08:16buy6660.1082.2180--
13292011.03.08 08:35close6660.1082.2540--4.38258.87
13302011.03.08 08:43sell6670.10133.348--
13312011.03.08 09:16close6670.10133.259--11.31270.18
13322011.03.08 09:21sell6680.10133.361--
13332011.03.08 09:46close6640.101.39739--2.30272.48
13342011.03.08 09:50sell6690.1083.3250--
13352011.03.08 10:24sell6700.101.01269--
13362011.03.08 10:40close6700.101.01206--6.30278.78
13372011.03.08 10:51close6650.10114.979--4.19282.97
13382011.03.08 11:22sell6710.10133.553--
13392011.03.08 11:38close6690.1083.2850--5.08288.05
13402011.03.08 13:10close6680.10133.348--1.65289.70
13412011.03.08 14:40close6630.1082.5990---30.39259.31
13422011.03.08 15:59close6710.10133.317--30.00289.31
13432011.03.08 17:07sell6720.10133.570--
13442011.03.09 05:39buy6730.1083.4140--
13452011.03.09 08:21close6730.1083.4580--5.59294.90
13462011.03.09 10:15sell6740.101.61671--
13472011.03.09 10:15sell6750.101.61666--
13482011.03.09 11:09buy6760.10114.959--
13492011.03.09 11:20close6750.101.61578--8.80303.70
13502011.03.09 11:21close6740.101.61567--10.40314.10
13512011.03.09 11:32buy6770.10133.743--
13522011.03.09 11:36close6720.10133.699---16.72297.38
13532011.03.09 11:40close6770.10133.829--10.93308.31
13542011.03.09 11:57sell6780.101.61707--
13552011.03.09 12:32close6760.10115.043--10.68318.99
13562011.03.09 12:35sell6790.101.00952--
13572011.03.09 12:40buy6800.10114.913--
13582011.03.09 12:44buy6810.1082.7970--
13592011.03.09 13:02close6810.1082.8360--4.71323.70
13602011.03.09 13:03close6800.10115.041--16.28339.98
13612011.03.09 13:16buy6820.10114.898--
13622011.03.09 13:36close6820.10115.031--16.91356.89
13632011.03.09 14:19sell6830.101.39078--
13642011.03.09 14:20buy6840.1082.8000--
13652011.03.09 14:28close6780.101.62045---33.80323.09
13662011.03.09 14:46close6790.101.01247---29.50293.59
13672011.03.09 14:46sell6850.101.39202--
13682011.03.09 16:54close6850.101.38966--23.60317.19
13692011.03.09 16:54close6830.101.38962--11.60328.79
13702011.03.09 16:59buy6860.10114.855--
13712011.03.09 18:02close6860.10115.031--22.38351.17
13722011.03.09 18:26sell6870.101.39282--
13732011.03.09 18:28sell6880.101.01265--
13742011.03.09 19:12close6840.1082.7520---5.80345.37
13752011.03.09 19:35close6880.101.00909--35.60380.97
13762011.03.09 20:26close6870.101.38972--31.00411.97
13772011.03.09 21:45buy6890.1083.5190--
13782011.03.09 21:53buy6900.1082.6420--
13792011.03.09 21:55buy6910.10114.882--
13802011.03.09 23:03close6890.1083.6010--10.42422.39
13812011.03.09 23:13close6910.10115.029--18.69441.08
13822011.03.10 01:28buy6920.101.00888--
13832011.03.10 01:34close6900.1082.7580--14.07455.15
13842011.03.10 01:54close6920.101.01058--17.00472.15
13852011.03.10 03:31buy6930.1083.4400--
13862011.03.10 03:31buy6940.1083.4520--
13872011.03.10 03:31buy6950.101.00875--
13882011.03.10 03:32close6930.1083.5780--17.55489.70
13892011.03.10 03:32close6940.1083.5820--16.53506.23
13902011.03.10 03:33close6950.101.01033--15.80522.03
13912011.03.10 04:45buy6960.101.00920--
13922011.03.10 04:47buy6970.1083.4660--
13932011.03.10 04:47buy6980.1083.4630--
13942011.03.10 06:01buy6990.101.00794--
13952011.03.10 06:13buy7000.101.38957--
13962011.03.10 06:13buy7010.101.61932--
13972011.03.10 07:04close6960.101.00397---52.30469.73
13982011.03.10 07:12close6990.101.00337---45.70424.03
13992011.03.10 08:14buy7020.101.61732--
14002011.03.10 08:16close7010.101.61613---31.90392.13
14012011.03.10 10:02close7000.101.38521---43.60348.53
14022011.03.10 11:26close7020.101.61273---45.90302.63
14032011.03.10 11:32close6970.1083.0170---57.09245.54
14042011.03.10 11:32close6980.1083.0280---55.31190.23
14052011.03.10 16:42buy7030.10133.663--
14062011.03.10 19:03close7030.10133.135---67.13123.10
14072011.03.10 21:32buy7040.1082.8250--
14082011.03.10 22:41close7040.1082.9650--16.87139.97
14092011.03.11 03:48sell7050.101.00272--
14102011.03.11 04:00sell7060.101.60736--
14112011.03.11 04:06sell7070.1083.1920--
14122011.03.11 04:12buy7080.1082.8410--
14132011.03.11 05:01close7070.1083.0340--20.08160.05
14142011.03.11 05:10sell7090.101.38276--
14152011.03.11 05:24close7060.101.60592--14.40174.45
14162011.03.11 06:44buy7100.1082.7860--
14172011.03.11 08:50sell7110.10114.593--
14182011.03.11 08:50close7100.1082.9250--16.76191.21
14192011.03.11 08:50close7080.1082.8700--3.50194.71
14202011.03.11 08:51close7050.101.00205--6.70201.41
14212011.03.11 08:51sell7120.10133.320--
14222011.03.11 08:54close7120.10133.136--23.39224.80
14232011.03.11 09:06sell7130.10133.322--
14242011.03.11 09:07sell7140.1083.1860--
14252011.03.11 09:13sell7150.10114.850--
14262011.03.11 09:14sell7160.1083.2590--
14272011.03.11 09:17close7090.101.38124--15.20240.00
14282011.03.11 09:24close7160.1083.0750--23.39263.39
14292011.03.11 09:24close7140.1083.0460--17.80281.19
14302011.03.11 09:31sell7170.1083.1650--
14312011.03.11 10:01close7110.10115.005---52.37228.82
14322011.03.11 10:07close7170.1083.0780--11.06239.88
14332011.03.11 10:35close7150.10114.574--35.09274.97
14342011.03.11 10:36close7130.10133.195--16.15291.12
14352011.03.11 10:55buy7180.1082.7130--
14362011.03.11 11:21sell7190.101.38368--
14372011.03.11 12:42close7190.101.38133--23.50314.62
14382011.03.11 12:49buy7200.101.38009--
14392011.03.11 13:12close7180.1082.1650---66.70247.92
14402011.03.11 13:24close7200.101.37586---42.30205.62
14412011.03.11 17:34sell7210.101.00321--
14422011.03.11 17:41sell7220.101.00428--
14432011.03.11 18:48sell7230.101.38438--
14442011.03.11 19:44close7210.101.00742---42.10163.52
14452011.03.11 19:52close7220.101.00972---54.40109.12
14462011.03.14 00:01close7230.101.39652---121.33-12.21
14472011.03.14 03:52sell7240.10114.176--
14482011.03.14 03:54sell7250.10114.407--
14492011.03.14 04:04sell7260.10132.302--
14502011.03.14 04:07buy7270.101.00809--
14512011.03.14 06:53buy7280.101.60555--
14522011.03.14 08:52close7280.101.60683--12.800.59
14532011.03.14 10:11buy7290.101.60472--
14542011.03.14 10:34close7260.10131.607--88.3488.93
14552011.03.14 10:47close7270.101.00852--4.3093.23
14562011.03.14 11:15close7240.10114.264---11.1982.04
14572011.03.14 11:18buy7300.101.39170--
14582011.03.14 11:29close7250.10114.026--48.44130.48
14592011.03.14 11:37close7290.101.60595--12.30142.78
14602011.03.14 11:57close7300.101.39300--13.00155.78
14612011.03.14 14:56buy7310.1081.8270--
14622011.03.14 20:23sell7320.101.00935--
14632011.03.14 22:58sell7330.10132.258--
14642011.03.15 01:08close7310.1081.6950---16.11139.67
14652011.03.15 02:35close7320.101.00898--2.43142.10
14662011.03.15 02:46sell7340.1081.8110--
14672011.03.15 03:15sell7350.1082.6010--
14682011.03.15 03:47close7350.1082.4270--22.12164.22
14692011.03.15 03:48buy7360.101.00642--
14702011.03.15 03:48buy7370.101.00682--
14712011.03.15 04:00buy7380.101.61630--
14722011.03.15 04:45buy7390.101.39810--
14732011.03.15 05:05close7370.101.00316---36.60127.62
14742011.03.15 05:05close7330.10132.023--29.55157.17
14752011.03.15 05:06buy7400.10114.113--
14762011.03.15 05:06close7340.1081.7100--12.36169.53
14772011.03.15 05:09buy7410.10113.995--
14782011.03.15 05:10buy7420.10131.907--
14792011.03.15 05:21close7420.10132.129--28.22197.75
14802011.03.15 05:25close7360.101.00127---51.50146.25
14812011.03.15 05:31buy7430.10131.897--
14822011.03.15 05:48buy7440.10131.599--
14832011.03.15 05:50close7400.10113.652---58.6187.64
14842011.03.15 05:51close7430.10131.323---72.9814.66
14852011.03.15 05:54close7440.10132.022--53.7868.44
14862011.03.15 05:54buy7450.10131.824--
14872011.03.15 05:55close7410.10114.272--35.22103.66
14882011.03.15 05:55buy7460.10113.990--
14892011.03.15 05:55close7450.10132.132--39.16142.82
14902011.03.15 05:55buy7470.10131.895--
14912011.03.15 05:55sell7480.1081.8640--
14922011.03.15 05:55close7480.1081.7060--19.34162.16
14932011.03.15 05:57buy7490.10131.599--
14942011.03.15 06:43close7470.10131.375---66.1196.05
14952011.03.15 06:52buy7500.101.39312--
14962011.03.15 07:02close7390.101.39171---63.9032.15
14972011.03.15 07:10close7380.101.60998---63.20-31.05
14982011.03.15 10:17buy7510.101.60971--
14992011.03.15 12:21close7510.101.60353---61.80-92.85
15002011.03.15 12:30close7490.10130.478---142.53-235.38
15012011.03.15 13:01close7500.101.38612---70.00-305.38
15022011.03.15 14:59close7460.10112.763---156.01-461.39
15032011.03.16 02:28sell7520.1081.0080--
15042011.03.16 02:49sell7530.1080.3290--
15052011.03.16 02:49sell7540.100.99282--
15062011.03.16 02:51sell7550.10113.283--
15072011.03.16 02:53sell7560.10130.263--
15082011.03.16 04:06close7550.10113.086--25.04-436.35
15092011.03.16 04:07close7560.10130.025--30.26-406.09
15102011.03.16 05:05close7520.1080.8740--16.57-389.52
15112011.03.16 05:39close7530.1080.2190--13.98-375.54
15122011.03.16 05:41close7540.100.99184--9.80-365.74
15132011.03.16 10:03sell7570.101.60846--
15142011.03.16 10:09sell7580.10130.434--
15152011.03.16 12:23close7580.10130.010--53.90-311.84
15162011.03.16 12:40buy7590.101.39514--
15172011.03.16 12:40buy7600.101.39552--
15182011.03.16 13:04close7570.101.60755--9.10-302.74
15192011.03.16 15:24sell7610.101.61062--
15202011.03.16 15:28close7600.101.39639--8.70-294.04
15212011.03.16 16:02close7590.101.39735--22.10-271.94
15222011.03.16 16:27buy7620.101.39355--
15232011.03.16 16:27close7610.101.60779--28.30-243.64
15242011.03.17 00:25close7620.101.39422--6.55-237.09
15252011.03.17 08:02sell7630.101.60319--
15262011.03.17 10:30sell7640.101.39583--
15272011.03.17 10:41sell7650.100.98425--
15282011.03.17 11:31sell7660.101.60706--
15292011.03.17 11:53close7630.101.60965---64.60-301.69
15302011.03.17 12:51close7640.101.40257---67.40-369.09
15312011.03.17 12:58close7660.101.61446---74.00-443.09
15322011.03.17 13:42close7650.100.98213--21.20-421.89
15332011.03.17 18:26sell7670.10110.846--
15342011.03.17 18:26sell7680.10127.579--
15352011.03.17 20:10sell7690.10111.021--
15362011.03.17 20:11sell7700.10127.834--
15372011.03.17 20:16sell7710.1079.2370--
15382011.03.17 20:55buy7720.100.98023--
15392011.03.18 00:10close7680.10127.210--45.96-375.93
15402011.03.18 00:10close7710.1078.8530--48.40-327.53
15412011.03.18 01:13sell7730.1077.8050--
15422011.03.18 01:20sell7740.1079.2630--
15432011.03.18 01:32close7720.100.98208--20.27-307.26
15442011.03.18 01:39close7730.1077.5070--37.88-269.38
15452011.03.18 02:50sell7750.1077.8510--
15462011.03.18 02:52sell7760.1079.3910--
15472011.03.18 02:53sell7770.1077.9620--
15482011.03.18 03:02sell7780.100.98481--
15492011.03.18 03:02close7670.10112.045---152.34-421.72
15502011.03.18 03:02buy7790.101.40023--
15512011.03.18 03:02close7740.1079.9390---84.56-506.28
15522011.03.18 03:03close7750.1079.1300---162.58-668.86
15532011.03.18 03:03sell7800.100.98630--
15542011.03.18 03:03buy7810.101.61217--
15552011.03.18 03:06close7690.10112.906---239.54-908.40
15562011.03.18 03:06close7700.10130.254---308.58-1216.98
15572011.03.18 03:06close7760.1080.8370---178.88-1395.86
15582011.03.18 03:24close7770.1080.1750---281.31-1677.17
15592011.03.18 03:26close7780.100.99164---68.30-1745.47
15602011.03.18 03:46close7790.101.40147--12.40-1733.07
15612011.03.18 04:37close7810.101.61316--9.90-1723.17
15622011.03.18 10:59buy7820.101.61050--
15632011.03.18 11:01close7820.101.61371--32.10-1691.07
15642011.03.18 11:56buy7830.101.60991--
15652011.03.18 14:10close7830.101.61317--32.60-1658.47
15662011.03.18 16:04buy7840.1081.1690--
15672011.03.18 16:44buy7850.1080.2650--
15682011.03.18 16:45buy7860.10114.327--
15692011.03.18 19:00close7850.1080.6980--55.05-1603.42
15702011.03.18 19:24close7860.10114.786--58.36-1545.06
15712011.03.18 22:59buy7870.1080.6760--
15722011.03.21 02:58close7840.1080.9100---31.96-1577.02
15732011.03.21 05:30close7800.101.00127---150.97-1727.99
15742011.03.21 07:02buy7880.101.62085--
15752011.03.21 08:59close7870.1080.9680--36.11-1691.88
15762011.03.21 09:36close7880.101.62164--7.90-1683.98
15772011.03.21 10:40sell7890.1081.0140--
15782011.03.21 11:19buy7900.101.41599--
15792011.03.21 11:30close7900.101.41697--9.80-1674.18
15802011.03.21 11:54buy7910.101.41598--
15812011.03.21 13:04close7910.101.41681--8.30-1665.88
15822011.03.21 15:25close7890.1081.0590---5.55-1671.43
15832011.03.21 16:33buy7920.101.41534--
15842011.03.21 16:33buy7930.101.41507--
15852011.03.21 16:48close7920.101.41686--15.20-1656.23
15862011.03.21 16:48close7930.101.41694--18.70-1637.53
15872011.03.21 20:29buy7940.1080.9520--
15882011.03.21 23:27close7940.1081.0830--16.16-1621.37
15892011.03.22 05:46buy7950.10131.943--
15902011.03.22 05:46buy7960.1080.9080--
15912011.03.22 07:34buy7970.101.62994--
15922011.03.22 08:29buy7980.10115.029--
15932011.03.22 08:51close7970.101.63058--6.40-1614.97
15942011.03.22 10:10close7980.10115.211--23.14-1591.83
15952011.03.22 10:47close7950.10132.111--21.36-1570.47
15962011.03.22 11:16close7960.1081.0400--16.29-1554.18
15972011.03.22 15:58buy7990.101.42151--
15982011.03.22 16:43buy8000.10115.015--
15992011.03.22 16:43buy8010.101.42059--
16002011.03.22 16:50close7990.101.41851---30.00-1584.18
16012011.03.22 23:24buy8020.10132.457--
16022011.03.22 23:55buy8030.101.63649--
16032011.03.23 00:40close8020.10132.576--15.26-1568.92
16042011.03.23 01:08close8030.101.63739--9.06-1559.86
16052011.03.23 01:44buy8040.101.00952--
16062011.03.23 01:53buy8050.1081.7360--
16072011.03.23 01:55sell8060.1081.0220--
16082011.03.23 02:38buy8070.101.63605--
16092011.03.23 03:15close8060.1080.9750--5.80-1554.06
16102011.03.23 03:16buy8080.10132.447--
16112011.03.23 03:24buy8090.1081.5290--
16122011.03.23 03:41buy8100.101.00721--
16132011.03.23 03:49close8080.10132.555--13.73-1540.33
16142011.03.23 03:51sell8110.1081.0540--
16152011.03.23 04:32close8110.1080.9690--10.50-1529.83
16162011.03.23 04:33buy8120.10132.357--
16172011.03.23 05:36buy8130.10132.246--
16182011.03.23 06:51close8040.101.00936---1.60-1531.43
16192011.03.23 06:58close8070.101.63647--4.20-1527.23
16202011.03.23 07:10close8050.1081.6940---5.34-1532.57
16212011.03.23 07:12close8100.101.01024--30.30-1502.27
16222011.03.23 07:16close8120.10132.467--13.99-1488.28
16232011.03.23 07:28close8130.10132.549--38.53-1449.75
16242011.03.23 08:29buy8140.10132.322--
16252011.03.23 10:02close8140.10132.508--23.65-1426.10
16262011.03.23 10:39buy8150.10132.272--
16272011.03.23 10:41buy8160.101.63508--
16282011.03.23 10:49close8000.10114.373---82.26-1508.36
16292011.03.23 10:53buy8170.101.63457--
16302011.03.23 11:01close8170.101.63616--15.90-1492.46
16312011.03.23 11:03close8160.101.63669--16.10-1476.36
16322011.03.23 11:13close8010.101.41849---21.15-1497.51
16332011.03.23 11:20buy8180.101.63488--
16342011.03.23 11:26sell8190.101.41901--
16352011.03.23 11:29close8180.101.63669--18.10-1479.41
16362011.03.23 12:02buy8200.101.63457--
16372011.03.23 12:03buy8210.101.63431--
16382011.03.23 12:31close8090.1081.7080--22.76-1456.65
16392011.03.23 12:31close8200.101.62935---52.20-1508.85
16402011.03.23 12:31close8210.101.62965---46.60-1555.45
16412011.03.23 12:36sell8220.1081.7480--
16422011.03.23 12:57sell8230.10114.810--
16432011.03.23 13:04sell8240.1081.0130--
16442011.03.23 13:53close8240.1080.8810--16.32-1539.13
16452011.03.23 14:15close8190.101.41791--11.00-1528.13
16462011.03.23 14:17close8230.10114.671--17.67-1510.46
16472011.03.23 14:45sell8250.1080.9670--
16482011.03.23 15:41close8220.1081.6680--10.17-1500.29
16492011.03.23 15:43close8150.10131.554---91.29-1591.58
16502011.03.23 17:14close8250.1080.8970--8.65-1582.93
16512011.03.24 03:48sell8260.10131.573--
16522011.03.24 03:56sell8270.101.62581--
16532011.03.24 05:19close8270.101.62458--12.30-1570.63
16542011.03.24 05:32sell8280.1081.0250--
16552011.03.24 06:41close8260.10131.451--15.51-1555.12
16562011.03.24 08:21buy8290.101.01207--
16572011.03.24 08:23buy8300.1081.9310--
16582011.03.24 09:29close8300.1081.9810--6.36-1548.76
16592011.03.24 10:03close8280.1080.9310--11.61-1537.15
16602011.03.24 10:06buy8310.1081.9010--
16612011.03.24 10:16close8290.101.01269--6.20-1530.95
16622011.03.24 10:21close8310.1081.9790--9.92-1521.03
16632011.03.24 10:37buy8320.1081.9010--
16642011.03.24 11:10close8320.1081.9710--8.90-1512.13
16652011.03.24 12:41sell8330.101.41135--
16662011.03.24 12:45sell8340.10114.287--
16672011.03.24 12:48sell8350.10114.388--
16682011.03.24 14:37sell8360.101.41415--
16692011.03.24 17:34close8330.101.41650---51.50-1563.63
16702011.03.24 17:36close8340.10114.657---47.04-1610.67
16712011.03.24 17:54close8360.101.41883---46.80-1657.47
16722011.03.24 18:48buy8370.1080.8250--
16732011.03.24 19:59close8370.1080.9240--12.23-1645.24
16742011.03.25 02:30buy8380.10114.549--
16752011.03.25 02:37close8380.10114.750--25.56-1619.68
16762011.03.25 08:33close8350.10114.712---41.11-1660.79
16772011.03.25 08:33buy8390.10114.707--
16782011.03.25 08:51close8390.10114.779--9.16-1651.63
16792011.03.25 08:52sell8400.101.61255--
16802011.03.25 08:53sell8410.10130.619--
16812011.03.25 09:04close8410.10130.532--11.06-1640.57
16822011.03.25 09:05close8400.101.61157--9.80-1630.77
16832011.03.25 09:33buy8420.1080.9660--
16842011.03.25 10:37close8420.1080.9820--1.98-1628.79
16852011.03.25 10:45sell8430.101.61265--
16862011.03.25 10:51sell8440.10130.625--
16872011.03.25 11:05close8430.101.61155--11.00-1617.79
16882011.03.25 11:06buy8450.10114.686--
16892011.03.25 11:06buy8460.101.41576--
16902011.03.25 11:06close8440.10130.528--12.33-1605.46
16912011.03.25 11:16close8450.10114.790--13.23-1592.23
16922011.03.25 11:16close8460.101.41734--15.80-1576.43
16932011.03.25 11:32buy8470.101.41571--
16942011.03.25 11:49buy8480.101.41495--
16952011.03.25 12:52sell8490.10130.626--
16962011.03.25 13:00sell8500.10130.767--
16972011.03.25 13:19close8470.101.41702--13.10-1563.33
16982011.03.25 13:23close8480.101.41745--25.00-1538.33
16992011.03.25 15:07close8500.10130.564--25.80-1512.53
17002011.03.25 15:07close8490.10130.608--2.29-1510.24
17012011.03.25 15:12buy8510.10114.640--
17022011.03.25 15:17buy8520.101.41480--
17032011.03.25 18:46close8510.10114.821--23.02-1487.22
17042011.03.25 19:33close8520.101.40736---74.40-1561.62
17052011.03.25 19:38buy8530.10114.561--
17062011.03.28 03:00sell8540.10130.606--
17072011.03.28 05:01close8530.10114.666--12.72-1548.90
17082011.03.28 08:17close8540.10130.988---48.56-1597.46
17092011.03.28 08:59sell8550.101.60195--
17102011.03.28 09:03close8550.101.60119--7.60-1589.86
17112011.03.28 10:40sell8560.101.40734--
17122011.03.28 12:37close8560.101.40590--14.40-1575.46
17132011.03.28 14:40buy8570.10114.719--
17142011.03.28 16:03close8570.10114.867--18.82-1556.64
17152011.03.28 16:42sell8580.101.40802--
17162011.03.28 16:45sell8590.101.40853--
17172011.03.28 16:55buy8600.1081.6570--
17182011.03.28 17:18close8600.1081.7130--6.85-1549.79
17192011.03.28 17:35buy8610.1081.6380--
17202011.03.28 18:00close8610.1081.7030--7.96-1541.83
17212011.03.28 22:57buy8620.101.02573--
17222011.03.28 22:59buy8630.1083.8020--
17232011.03.28 23:22buy8640.101.02449--
17242011.03.28 23:34buy8650.1083.6730--
17252011.03.29 00:01close8580.101.40867---6.43-1548.26
17262011.03.29 02:01close8590.101.40763--9.07-1539.19
17272011.03.29 02:01buy8660.101.40762--
17282011.03.29 02:18buy8670.10115.045--
17292011.03.29 02:20buy8680.10130.582--
17302011.03.29 03:29buy8690.1081.6390--
17312011.03.29 03:29buy8700.1081.6380--
17322011.03.29 03:37close8630.1083.4330---46.54-1585.73
17332011.03.29 04:02close8660.101.40874--11.20-1574.53
17342011.03.29 04:15buy8710.101.40712--
17352011.03.29 05:34close8700.1081.6870--6.00-1568.53
17362011.03.29 05:48close8690.1081.6900--6.24-1562.29
17372011.03.29 05:58close8680.10130.652--8.90-1553.39
17382011.03.29 05:59close8670.10115.057--1.52-1551.87
17392011.03.29 06:18close8710.101.40825--11.30-1540.57
17402011.03.29 07:08close8620.101.02433---13.41-1553.98
17412011.03.29 07:08sell8720.101.60076--
17422011.03.29 07:10sell8730.10130.872--
17432011.03.29 08:01sell8740.101.02547--
17442011.03.29 08:17sell8750.101.60295--
17452011.03.29 08:24close8640.101.02559--11.59-1542.39
17462011.03.29 08:43close8650.1083.7850--14.62-1527.77
17472011.03.29 08:53buy8760.1081.6270--
17482011.03.29 09:19close8720.101.60342---26.60-1554.37
17492011.03.29 10:02close8730.10130.709--20.72-1533.65
17502011.03.29 10:19close8760.1081.6820--6.73-1526.92
17512011.03.29 10:21sell8770.1083.8470--
17522011.03.29 10:47close8770.1083.6930--19.58-1507.34
17532011.03.29 10:48close8740.101.02457--9.00-1498.34
17542011.03.29 12:31sell8780.1081.7640--
17552011.03.29 12:54sell8790.1083.8500--
17562011.03.29 13:33close8780.1081.9460---22.21-1520.55
17572011.03.29 13:35close8750.101.60046--24.90-1495.65
17582011.03.29 15:25close8790.1084.1760---41.44-1537.09
17592011.03.29 18:45sell8800.101.02654--
17602011.03.29 22:53sell8810.101.41014--
17612011.03.29 23:09sell8820.101.60034--
17622011.03.30 03:21close8800.101.03175---53.37-1590.46
17632011.03.30 03:59close8810.101.41004--1.07-1589.39
17642011.03.30 04:54close8820.101.60006--2.66-1586.73
17652011.03.30 19:08buy8830.1082.9510--
17662011.03.30 19:26sell8840.101.41176--
17672011.03.30 19:27sell8850.101.41231--
17682011.03.30 21:01buy8860.1085.4920--
17692011.03.30 22:08close8860.1085.5960--13.22-1573.51
17702011.03.31 00:33buy8870.1085.5070--
17712011.03.31 00:43close8870.1085.5780--9.03-1564.48
17722011.03.31 01:01close8830.1082.9180---3.93-1568.41
17732011.03.31 03:09close8840.101.41204---2.73-1571.14
17742011.03.31 06:39buy8880.1085.4300--
17752011.03.31 06:53buy8890.1082.7260--
17762011.03.31 10:15close8850.101.41780---54.83-1625.97
17772011.03.31 11:55close8880.1085.5920--20.60-1605.37
17782011.03.31 13:04close8890.1082.8690--17.26-1588.11
17792011.03.31 15:48buy8900.10132.915--
17802011.03.31 15:58buy8910.101.60470--
17812011.03.31 17:45sell8920.1082.9300--
17822011.03.31 18:40close8920.1082.8120--14.25-1573.86
17832011.03.31 20:51sell8930.1082.9280--
17842011.03.31 20:53close8900.10133.287--47.30-1526.56
17852011.03.31 23:31close8930.1083.2190---34.97-1561.53
17862011.03.31 23:47buy8940.101.41571--
17872011.04.01 02:56buy8950.101.03165--
17882011.04.01 06:30close8940.101.41678--10.25-1551.28
17892011.04.01 06:32close8950.101.03382--21.70-1529.58
17902011.04.01 07:00close8910.101.62202--173.38-1356.20
17912011.04.01 08:10sell8960.101.03484--
17922011.04.01 08:23sell8970.101.60511--
17932011.04.01 09:13sell8980.101.41770--
17942011.04.01 09:26close8960.101.03323--16.10-1340.10
17952011.04.01 09:26close8980.101.41651--11.90-1328.20
17962011.04.01 10:09sell8990.101.41765--
17972011.04.01 10:09sell9000.101.60778--
17982011.04.01 10:22close8990.101.41656--10.90-1317.30
17992011.04.01 11:29close9000.101.60447--33.10-1284.20
18002011.04.01 11:29close8970.101.60402--10.90-1273.30
18012011.04.01 15:22buy9010.101.41348--
18022011.04.01 16:46close9010.101.40823---52.50-1325.80
18032011.04.01 18:18sell9020.101.60743--
18042011.04.01 18:46sell9030.101.42075--
18052011.04.04 08:13close9020.101.61643---90.14-1415.94
18062011.04.04 09:52buy9040.1084.0920--
18072011.04.04 09:53buy9050.10119.596--
18082011.04.04 10:15buy9060.1087.2930--
18092011.04.04 11:04close9030.101.42210---13.43-1429.37
18102011.04.04 11:42buy9070.1087.2160--
18112011.04.04 11:44buy9080.101.42083--
18122011.04.04 11:59buy9090.101.03756--
18132011.04.04 11:59buy9100.10119.370--
18142011.04.04 12:00buy9110.101.42016--
18152011.04.04 12:06buy9120.10135.492--
18162011.04.04 12:08buy9130.101.03735--
18172011.04.04 12:10buy9140.1083.9990--
18182011.04.04 13:08close9120.10135.737--31.15-1398.22
18192011.04.04 13:12close9040.1084.1110--2.26-1395.96
18202011.04.04 13:13close9140.1084.1250--14.98-1380.98
18212011.04.04 13:30close9110.101.42223--20.70-1360.28
18222011.04.04 13:30close9080.101.42221--13.80-1346.48
18232011.04.04 13:46close9050.10119.619--2.92-1343.56
18242011.04.04 13:49close9100.10119.659--36.74-1306.82
18252011.04.04 14:33buy9150.1083.9910--
18262011.04.04 14:34buy9160.10119.360--
18272011.04.04 16:00close9160.10119.632--34.59-1272.23
18282011.04.04 16:08close9060.1086.9020---49.72-1321.95
18292011.04.04 16:53close9090.101.03409---34.70-1356.65
18302011.04.04 17:06buy9170.10135.374--
18312011.04.04 17:07buy9180.10119.295--
18322011.04.04 20:49buy9190.101.42019--
18332011.04.04 22:00close9150.1084.0480--6.78-1349.87
18342011.04.04 22:18close9190.101.42216--19.70-1330.17
18352011.04.04 23:53close9180.10119.517--28.23-1301.94
18362011.04.05 00:31close9070.1087.1230---11.45-1313.39
18372011.04.05 00:31close9170.10135.616--30.90-1282.49
18382011.04.05 00:42close9130.101.03675---5.41-1287.90
18392011.04.05 00:45sell9200.1084.1030--
18402011.04.05 02:09sell9210.10119.678--
18412011.04.05 02:50close9200.1084.3110---24.67-1312.57
18422011.04.05 02:53buy9220.101.41989--
18432011.04.05 07:29close9210.10119.665--1.65-1310.92
18442011.04.05 07:32buy9230.1086.9860--
18452011.04.05 07:42close9230.1087.1350--18.95-1291.97
18462011.04.05 09:31buy9240.10119.509--
18472011.04.05 10:09sell9250.101.61358--
18482011.04.05 10:21close9240.10119.706--25.05-1266.92
18492011.04.05 11:14buy9260.10119.531--
18502011.04.05 11:29close9250.101.61791---43.30-1310.22
18512011.04.05 11:44buy9270.1084.2070--
18522011.04.05 13:06close9270.1084.3110--12.34-1297.88
18532011.04.05 14:56buy9280.1084.2440--
18542011.04.05 15:52close9260.10119.599--8.64-1289.24
18552011.04.05 15:53close9280.1084.3110--7.95-1281.29
18562011.04.05 16:04close9220.101.41563---42.60-1323.89
18572011.04.05 17:28sell9290.101.03439--
18582011.04.05 18:03sell9300.101.42070--
18592011.04.05 22:53close9290.101.03285--15.40-1308.49
18602011.04.06 00:52close9300.101.42104---3.33-1311.82
18612011.04.06 04:42sell9310.101.03549--
18622011.04.06 11:31buy9320.10138.553--
18632011.04.06 11:31buy9330.101.62989--
18642011.04.06 11:37buy9340.1084.9580--
18652011.04.06 14:56close9340.1085.2170--30.39-1281.43
18662011.04.06 16:52close9320.10138.966--52.51-1228.92
18672011.04.06 17:00close9310.101.04046---49.70-1278.62
18682011.04.06 17:30close9330.101.63055--6.60-1272.02
18692011.04.07 03:02buy9350.101.43225--
18702011.04.07 03:56buy9360.101.04209--
18712011.04.07 04:31close9360.101.04322--11.30-1260.72
18722011.04.07 04:34buy9370.10122.122--
18732011.04.07 05:15buy9380.101.63111--
18742011.04.07 06:53buy9390.10139.075--
18752011.04.07 06:53buy9400.1085.2640--
18762011.04.07 08:19buy9410.1085.1610--
18772011.04.07 09:13close9380.101.62755---35.60-1296.32
18782011.04.07 10:09close9390.10139.127--6.61-1289.71
18792011.04.07 10:10close9400.1085.3020--4.45-1285.26
18802011.04.07 10:20buy9420.101.42823--
18812011.04.07 12:27buy9430.10121.660--
18822011.04.07 13:21close9370.10121.284---106.55-1391.81
18832011.04.07 13:21close9350.101.42695---53.00-1444.81
18842011.04.07 13:48buy9440.1088.9450--
18852011.04.07 13:52buy9450.10138.686--
18862011.04.07 14:08close9440.1089.1900--31.15-1413.66
18872011.04.07 15:07close9420.101.43094--27.10-1386.56
18882011.04.07 15:29close9410.1085.2800--13.95-1372.61
18892011.04.07 15:31close9450.10139.169--61.41-1311.20
18902011.04.07 15:33close9430.10122.040--48.32-1262.88
18912011.04.07 15:49sell9460.1085.3880--
18922011.04.07 15:59buy9470.101.62858--
18932011.04.07 16:01close9460.1085.1900--23.24-1239.64
18942011.04.07 16:04buy9480.10138.524--
18952011.04.07 16:05buy9490.1084.9970--
18962011.04.07 16:46close9470.101.63150--29.20-1210.44
18972011.04.07 17:00close9480.10139.117--75.40-1135.04
18982011.04.07 17:26sell9500.101.43144--
18992011.04.07 17:37close9500.101.42880--26.40-1108.64
19002011.04.07 17:40buy9510.1088.9210--
19012011.04.07 17:40buy9520.1088.9480--
19022011.04.07 17:42buy9530.10138.520--
19032011.04.07 17:57close9510.1089.1860--33.69-1074.95
19042011.04.07 18:16buy9540.1088.9190--
19052011.04.07 18:16buy9550.101.04535--
19062011.04.07 18:36close9520.1088.3260---79.08-1154.03
19072011.04.07 18:36buy9560.101.04153--
19082011.04.07 19:47close9560.101.04620--46.70-1107.33
19092011.04.07 23:36close9550.101.04615--8.00-1099.33
19102011.04.08 03:43close9530.10138.768--31.91-1067.42
19112011.04.08 03:44close9540.1089.0210--14.11-1053.31
19122011.04.08 03:44sell9570.10121.667--
19132011.04.08 03:44sell9580.10138.833--
19142011.04.08 03:44sell9590.1085.0450--
19152011.04.08 03:45close9490.1085.0540--6.85-1046.46
19162011.04.08 03:49sell9600.1089.0960--
19172011.04.08 04:16sell9610.10121.973--
19182011.04.08 04:19close9570.10122.344---86.06-1132.52
19192011.04.08 05:04close9580.10139.598---97.25-1229.77
19202011.04.08 07:39close9590.1085.0560---1.29-1231.06
19212011.04.08 10:51close9600.1089.8280---93.05-1324.11
19222011.04.08 15:34close9610.10123.092---142.25-1466.36
19232011.04.08 18:04buy9620.10139.217--
19242011.04.08 18:39buy9630.101.63402--
19252011.04.08 18:53buy9640.1089.4830--
19262011.04.08 19:55buy9650.10122.563--
19272011.04.08 21:09close9620.10138.581---80.86-1547.22
19282011.04.08 22:49close9650.10122.720--19.96-1527.26
19292011.04.08 22:49close9630.101.63595--19.30-1507.96
19302011.04.11 00:01close9640.1089.6190--17.68-1490.28
19312011.04.11 09:05buy9660.101.63537--
19322011.04.11 09:44buy9670.101.63335--
19332011.04.11 10:04close9660.101.63181---35.60-1525.88
19342011.04.11 11:19buy9680.101.05512--
19352011.04.11 11:27buy9690.101.44463--
19362011.04.11 11:30buy9700.10122.207--
19372011.04.11 11:40close9690.101.44602--13.90-1511.98
19382011.04.11 12:03close9670.101.63575--24.00-1487.98
19392011.04.11 14:29buy9710.101.44517--
19402011.04.11 14:54buy9720.101.44361--
19412011.04.11 16:49close9710.101.44534--1.70-1486.28
19422011.04.11 17:15close9720.101.44560--19.90-1466.38
19432011.04.11 17:31buy9730.101.05285--
19442011.04.11 17:36sell9740.10138.867--
19452011.04.11 18:00close9680.101.05503---0.90-1467.28
19462011.04.11 19:04close9740.10138.532--42.58-1424.70
19472011.04.11 21:46buy9750.101.44291--
19482011.04.12 01:05sell9760.1084.7020--
19492011.04.12 01:18close9700.10122.303--11.58-1413.12
19502011.04.12 01:28sell9770.10122.378--
19512011.04.12 01:48close9760.1084.6330--8.15-1404.97
19522011.04.12 01:50close9770.10122.204--22.12-1382.85
19532011.04.12 03:27close9730.101.04631---64.81-1447.66
19542011.04.12 06:41close9750.101.43788---50.45-1498.11
19552011.04.12 11:37sell9780.101.44345--
19562011.04.12 12:43close9780.101.44677---33.20-1531.31
19572011.04.13 03:05sell9790.10136.380--
19582011.04.13 03:05sell9800.1083.8460--
19592011.04.13 03:06sell9810.10121.471--
19602011.04.13 03:07sell9820.1087.9330--
19612011.04.13 03:11sell9830.101.62726--
19622011.04.13 04:08close9830.101.62604--12.20-1519.11
19632011.04.13 04:29buy9840.101.44588--
19642011.04.13 05:08close9820.1087.5770--45.26-1473.85
19652011.04.13 06:48close9840.101.44757--16.90-1456.95
19662011.04.13 07:55sell9850.1088.0680--
19672011.04.13 08:09sell9860.101.62666--
19682011.04.13 10:00close9860.101.62616--5.00-1451.95
19692011.04.13 10:09sell9870.101.62792--
19702011.04.13 10:52sell9880.101.62959--
19712011.04.13 11:11close9800.1083.9580---13.34-1465.29
19722011.04.13 11:13close9810.10121.583---14.24-1479.53
19732011.04.13 11:36close9790.10136.602---28.22-1507.75
19742011.04.13 11:42close9870.101.62670--12.20-1495.55
19752011.04.13 11:43close9880.101.62648--31.10-1464.45
19762011.04.13 12:16close9850.1087.9310--17.42-1447.03
19772011.04.13 14:28sell9890.101.62864--
19782011.04.13 16:32close9890.101.62651--21.30-1425.73
19792011.04.13 16:48buy9900.10121.551--
19802011.04.13 17:13buy9910.101.62484--
19812011.04.13 17:49close9910.101.62735--25.10-1400.63
19822011.04.13 17:51close9900.10121.844--37.25-1363.38
19832011.04.13 17:52sell9920.101.62909--
19842011.04.13 18:00buy9930.1083.8920--
19852011.04.13 18:11buy9940.10121.527--
19862011.04.13 18:13buy9950.10136.427--
19872011.04.13 18:24buy9960.101.44737--
19882011.04.13 18:38buy9970.1087.9430--
19892011.04.13 19:08close9920.101.62689--22.00-1341.38
19902011.04.13 19:44buy9980.101.44558--
19912011.04.13 21:07close9960.101.44296---44.10-1385.48
19922011.04.13 21:19close9940.10120.777---95.35-1480.83
19932011.04.13 23:56close9970.1088.0660--15.64-1465.19
19942011.04.14 00:31close9950.10136.437--1.40-1463.79
19952011.04.14 00:31close9930.1083.8490---5.08-1468.87
19962011.04.14 03:12buy9990.101.04812--
19972011.04.14 03:13buy10000.101.04742--
19982011.04.14 05:43sell10010.101.62782--
19992011.04.14 05:52close9990.101.04902--9.00-1459.87
20002011.04.14 06:02close10000.101.04936--19.40-1440.47
20012011.04.14 06:29sell10020.101.62933--
20022011.04.14 06:36close9980.101.44620--6.05-1434.42
20032011.04.14 06:36sell10030.101.44591--
20042011.04.14 07:43close10010.101.63128---34.60-1469.02
20052011.04.14 08:27sell10040.10121.335--
20062011.04.14 08:27sell10050.10136.611--
20072011.04.14 08:31close10030.101.45082---49.10-1518.12
20082011.04.14 09:14close10020.101.63487---55.40-1573.52
20092011.04.14 11:16close10040.10120.895--55.93-1517.59
20102011.04.14 11:17close10050.10136.268--43.60-1473.99
20112011.04.14 21:12sell10060.1083.4350--
20122011.04.15 02:19sell10070.1083.6860--
20132011.04.15 02:34close10060.1083.7800---41.48-1515.47
20142011.04.15 05:40buy10080.101.44812--
20152011.04.15 05:43buy10090.101.05307--
20162011.04.15 05:47buy10100.101.63381--
20172011.04.15 06:26close10070.1083.3920--35.26-1480.21
20182011.04.15 06:31buy10110.1087.7500--
20192011.04.15 06:32buy10120.10120.627--
20202011.04.15 09:39close10100.101.63447--6.60-1473.61
20212011.04.15 10:14close10080.101.44798---1.40-1475.01
20222011.04.15 10:22close10090.101.05329--2.20-1472.81
20232011.04.15 10:50close10110.1087.2780---60.01-1532.82
20242011.04.15 11:33buy10130.101.44446--
20252011.04.15 13:10sell10140.101.63607--
20262011.04.15 15:17close10140.101.63450--15.70-1517.12
20272011.04.15 15:29buy10150.101.05127--
20282011.04.15 15:31close10150.101.05320--19.30-1497.82
20292011.04.15 15:32sell10160.101.05365--
20302011.04.15 15:41close10160.101.05256--10.90-1486.92
20312011.04.15 16:08sell10170.101.05373--
20322011.04.15 16:31close10130.101.44004---44.20-1531.12
20332011.04.15 16:34buy10180.101.63244--
20342011.04.15 17:52sell10190.1087.8650--
20352011.04.15 18:15close10190.1087.6230--30.76-1500.36
20362011.04.15 19:09close10170.101.05704---33.10-1533.46
20372011.04.15 19:11sell10200.1087.9080--
20382011.04.15 19:11close10120.10120.201---54.17-1587.63
20392011.04.15 22:17close10200.1087.7400--21.36-1566.27
20402011.04.18 01:07buy10210.1087.5880--
20412011.04.18 01:53close10210.1087.7480--20.34-1545.93
20422011.04.18 02:12sell10220.1083.2170--
20432011.04.18 02:29sell10230.10135.854--
20442011.04.18 02:38close10180.101.63223---2.04-1547.97
20452011.04.18 02:52close10230.10135.600--32.29-1515.68
20462011.04.18 02:52close10220.1083.1370--9.62-1506.06
20472011.04.18 02:53buy10240.1087.6380--
20482011.04.18 02:53buy10250.101.05442--
20492011.04.18 03:06close10240.1087.7600--15.51-1490.55
20502011.04.18 05:40close10250.101.05526--8.40-1482.15
20512011.04.18 10:14buy10260.101.05387--
20522011.04.18 11:08close10260.101.05550--16.30-1465.85
20532011.04.18 11:45buy10270.101.05384--
20542011.04.18 16:16sell10280.101.63099--
20552011.04.18 16:53close10270.101.05009---37.50-1503.35
20562011.04.18 17:02close10280.101.62747--35.20-1468.15
20572011.04.19 09:59sell10290.101.42448--
20582011.04.19 10:09close10290.101.42281--16.70-1451.45
20592011.04.19 10:35sell10300.101.42487--
20602011.04.19 10:38sell10310.10117.659--
20612011.04.19 11:36sell10320.101.42657--
20622011.04.19 12:11sell10330.101.62715--
20632011.04.19 12:32sell10340.101.62873--
20642011.04.19 12:34sell10350.10134.393--
20652011.04.19 12:37sell10360.101.04957--
20662011.04.19 12:38sell10370.1086.6760--
20672011.04.19 12:39sell10380.10117.868--
20682011.04.19 12:48sell10390.10134.675--
20692011.04.19 12:50sell10400.1082.6250--
20702011.04.19 14:41close10300.101.43119---63.20-1514.65
20712011.04.19 15:31sell10410.1082.7170--
20722011.04.19 15:33close10310.10118.374---90.89-1605.54
20732011.04.19 15:44close10340.101.62636--23.70-1581.84
20742011.04.19 15:44close10330.101.62678--3.70-1578.14
20752011.04.19 16:07close10410.1082.5350--22.05-1556.09
20762011.04.19 16:25close10400.1082.5130--13.57-1542.52
20772011.04.19 16:28close10390.10134.236--55.81-1486.71
20782011.04.19 16:28close10350.10134.237--19.83-1466.88
20792011.04.19 17:02close10370.1086.4970--22.76-1444.12
20802011.04.19 17:16sell10420.101.63081--
20812011.04.19 17:28sell10430.101.05242--
20822011.04.19 17:54sell10440.10134.752--
20832011.04.20 02:12sell10450.1082.6560--
20842011.04.20 02:41close10320.101.43610---95.23-1539.35
20852011.04.20 03:34close10430.101.05572---34.27-1573.62
20862011.04.20 03:34close10360.101.05567---62.27-1635.89
20872011.04.20 04:20close10380.10119.184---167.26-1803.15
20882011.04.20 10:17close10420.101.63791---71.14-1874.29
20892011.04.20 12:26close10450.1082.6910---4.23-1878.52
20902011.04.20 16:02buy10460.1082.6310--
20912011.04.20 16:11close10440.10135.244---62.86-1941.38
20922011.04.20 16:11buy10470.10135.284--
20932011.04.20 16:35close10460.1082.3520---33.88-1975.26
20942011.04.20 17:37close10470.10135.428--18.31-1956.95
20952011.04.21 02:10buy10480.101.63893--
20962011.04.21 03:06close10480.101.63981--8.80-1948.15
20972011.04.21 03:16buy10490.10134.974--
20982011.04.21 04:18close10490.10135.306--42.21-1905.94
20992011.04.21 08:39buy10500.10134.953--
21002011.04.21 08:45buy10510.10119.598--
21012011.04.21 08:48close10510.10119.783--23.53-1882.41
21022011.04.21 10:24close10500.10135.208--32.42-1849.99
21032011.04.21 10:29sell10520.10135.332--
21042011.04.21 15:13buy10530.10119.654--
21052011.04.21 15:19buy10540.1088.0630--
21062011.04.21 15:33buy10550.10119.466--
21072011.04.21 15:34buy10560.1087.8290--
21082011.04.21 15:34close10530.10119.142---65.09-1915.08
21092011.04.21 15:34close10520.10135.422---11.44-1926.52
21102011.04.21 16:44close10540.1087.7260---42.85-1969.37
21112011.04.21 16:44buy10570.101.07362--
21122011.04.21 17:02close10550.10118.647---104.13-2073.50
21132011.04.21 18:40close10570.101.07515--15.30-2058.20
21142011.04.21 21:42buy10580.101.65231--
21152011.04.22 01:04sell10590.1088.0210--
21162011.04.22 01:04sell10600.1081.9030--
21172011.04.22 01:05close10560.1088.0600--30.51-2027.69
21182011.04.22 02:35buy10610.101.07417--
21192011.04.22 02:40close10610.101.07442--2.50-2025.19
21202011.04.22 03:04close10590.1087.9270--11.94-2013.25
21212011.04.22 03:04close10600.1081.8270--9.29-2003.96
21222011.04.22 05:48buy10620.101.07417--
21232011.04.22 05:52buy10630.101.07342--
21242011.04.22 07:30close10580.101.65144---8.52-2012.48
21252011.04.22 07:33sell10640.101.45683--
21262011.04.22 07:42sell10650.10119.306--
21272011.04.22 08:55close10620.101.07400---1.70-2014.18
21282011.04.22 08:57close10630.101.07439--9.70-2004.48
21292011.04.22 10:02sell10660.101.65189--
21302011.04.22 10:03sell10670.10135.376--
21312011.04.22 10:06sell10680.10119.465--
21322011.04.22 10:06close10660.101.65560---37.10-2041.58
21332011.04.22 10:06sell10690.1081.9450--
21342011.04.22 10:07close10670.10135.760---48.81-2090.39
21352011.04.22 10:14sell10700.1088.0470--
21362011.04.22 10:14sell10710.101.65288--
21372011.04.22 10:45buy10720.101.07303--
21382011.04.22 10:46close10640.101.45648--3.50-2086.89
21392011.04.22 10:47close10700.1087.9050--18.05-2068.84
21402011.04.22 11:47close10710.101.65156--13.20-2055.64
21412011.04.22 12:04sell10730.101.65283--
21422011.04.22 12:24close10730.101.65162--12.10-2043.54
21432011.04.22 12:30sell10740.1088.0600--
21442011.04.22 13:09close10720.101.07407--10.40-2033.14
21452011.04.22 13:39close10650.10119.300--0.77-2032.37
21462011.04.22 14:44close10740.1087.9390--15.38-2016.99
21472011.04.22 14:44close10680.10119.212--32.16-1984.83
21482011.04.22 16:46close10690.1081.8800--7.94-1976.89
21492011.04.22 18:28buy10750.101.45391--
21502011.04.22 18:29buy10760.101.65046--
21512011.04.22 18:56buy10770.101.07266--
21522011.04.22 19:24close10760.101.65145--9.90-1966.99
21532011.04.22 20:41sell10780.101.65275--
21542011.04.22 20:45close10780.101.65156--11.90-1955.09
21552011.04.22 20:52close10770.101.07396--13.00-1942.09
21562011.04.25 00:01close10750.101.45593--20.05-1922.04
21572011.04.25 00:01sell10790.101.45593--
21582011.04.25 00:01sell10800.101.65241--
21592011.04.25 00:17sell10810.101.07462--
21602011.04.25 00:20buy10820.1081.8480--
21612011.04.25 00:21close10820.1081.8950--5.74-1916.30
21622011.04.25 00:22sell10830.10119.238--
21632011.04.25 00:22close10830.10119.154--10.68-1905.62
21642011.04.25 00:22buy10840.1081.8540--
21652011.04.25 00:24sell10850.1088.0670--
21662011.04.25 00:24sell10860.10119.232--
21672011.04.25 00:25close10860.10119.159--9.28-1896.34
21682011.04.25 01:02sell10870.10119.226--
21692011.04.25 01:16close10840.1081.8880--4.15-1892.19
21702011.04.25 01:24sell10880.10135.363--
21712011.04.25 02:02close10800.101.65149--9.20-1882.99
21722011.04.25 02:04sell10890.1081.9570--
21732011.04.25 02:14sell10900.1082.0010--
21742011.04.25 02:16sell10910.10135.482--
21752011.04.25 02:18close10850.1088.2560---24.03-1907.02
21762011.04.25 02:44close10810.101.07664---20.20-1927.22
21772011.04.25 02:46close10870.10119.666---55.93-1983.15
21782011.04.25 02:46close10880.10135.775---52.37-2035.52
21792011.04.25 03:01close10790.101.45918---32.50-2068.02
21802011.04.25 03:13close10890.1082.1270---20.70-2088.72
21812011.04.25 04:10close10900.1082.2800---33.91-2122.63
21822011.04.25 04:55buy10920.101.65001--
21832011.04.25 04:55buy10930.101.64995--
21842011.04.25 05:03close10910.10135.902---53.39-2176.02
21852011.04.25 06:31buy10940.101.07200--
21862011.04.25 07:26close10920.101.65135--13.40-2162.62
21872011.04.25 07:26close10930.101.65126--13.10-2149.52
21882011.04.25 08:47close10940.101.07398--19.80-2129.72
21892011.04.25 13:54sell10950.101.07527--
21902011.04.25 15:28close10950.101.07359--16.80-2112.92
21912011.04.25 15:28buy10960.10135.377--
21922011.04.25 16:42buy10970.101.64929--
21932011.04.25 17:20buy10980.10119.589--
21942011.04.25 17:22close10960.10135.036---43.36-2156.28
21952011.04.25 17:54buy10990.101.45572--
21962011.04.25 18:17close10980.10119.162---54.29-2210.57
21972011.04.25 21:29buy11000.10119.329--
21982011.04.25 21:45close10970.101.65033--10.40-2200.17
21992011.04.25 22:00close10990.101.45843--27.10-2173.07
22002011.04.26 02:40buy11010.101.45549--
22012011.04.26 03:01close11000.10118.775---71.08-2244.15
22022011.04.26 03:17close11010.101.45192---35.70-2279.85
22032011.04.26 10:49sell11020.101.65200--
22042011.04.26 11:17sell11030.101.07376--
22052011.04.26 11:37sell11040.10135.010--
22062011.04.26 13:00close11020.101.64858--34.20-2245.65
22072011.04.26 13:08close11040.10134.669--43.34-2202.31
22082011.04.26 18:30sell11050.1081.7680--
22092011.04.26 18:42sell11060.1081.8610--
22102011.04.26 19:05close11030.101.07887---51.10-2253.41
22112011.04.26 20:01close11060.1081.7410--14.68-2238.73
22122011.04.26 20:01close11050.1081.7330--4.28-2234.45
22132011.04.27 01:33buy11070.1087.6850--
22142011.04.27 01:45close11070.1087.9630--35.34-2199.11
22152011.04.27 05:08sell11080.10134.749--
22162011.04.27 05:09sell11090.1081.7520--
22172011.04.27 06:24close11080.10134.480--34.20-2164.91
22182011.04.27 06:28close11090.1081.5490--24.89-2140.02
22192011.04.27 08:54sell11100.10134.740--
22202011.04.27 09:12sell11110.1081.7080--
22212011.04.27 09:15sell11120.10134.883--
22222011.04.27 09:43buy11130.101.64770--
22232011.04.27 10:27close11120.10134.549--42.46-2097.56
22242011.04.27 10:27close11100.10134.578--20.59-2076.97
22252011.04.27 10:33buy11140.101.46636--
22262011.04.27 11:31close11140.101.46800--16.40-2060.57
22272011.04.27 11:31sell11150.10134.907--
22282011.04.27 11:31close11130.101.64917--14.70-2045.87
22292011.04.27 12:30close11150.10135.860---121.15-2167.02
22302011.04.27 12:31close11110.1082.0780---45.08-2212.10
22312011.04.27 15:18buy11160.101.46591--
22322011.04.27 16:31close11160.101.46733--14.20-2197.90
22332011.04.27 17:13buy11170.101.08037--
22342011.04.27 17:47buy11180.101.46552--
22352011.04.27 17:51buy11190.101.46358--
22362011.04.27 18:44close11180.101.46680--12.80-2185.10
22372011.04.27 19:33buy11200.101.07787--
22382011.04.27 19:34close11190.101.46739--38.10-2147.00
22392011.04.27 19:35close11170.101.08108--7.10-2139.90
22402011.04.27 19:35sell11210.101.46921--
22412011.04.27 19:40close11200.101.08162--37.50-2102.40
22422011.04.27 20:55close11210.101.47420---49.90-2152.30
22432011.04.28 09:00buy11220.10121.284--
22442011.04.28 09:10buy11230.10136.429--
22452011.04.28 09:25close11230.10136.686--32.68-2119.62
22462011.04.28 09:39buy11240.10136.444--
22472011.04.28 09:49buy11250.1089.0940--
22482011.04.28 10:36close11250.1089.2750--23.02-2096.60
22492011.04.28 10:51buy11260.10136.095--
22502011.04.28 11:36buy11270.1089.0040--
22512011.04.28 12:27close11270.1089.2600--32.55-2064.05
22522011.04.28 12:34close11220.10121.354--8.90-2055.15
22532011.04.28 13:04buy11280.101.09037--
22542011.04.28 13:50buy11290.101.48212--
22552011.04.28 14:40buy11300.1088.9220--
22562011.04.28 15:26buy11310.10120.842--
22572011.04.28 16:58close11280.101.09143--10.60-2044.55
22582011.04.28 16:59close11290.101.48321--10.90-2033.65
22592011.04.28 23:00close11300.1089.0360--14.49-2019.16
22602011.04.29 01:07close11240.10135.707---93.32-2112.48
22612011.04.29 01:08close11310.10120.968--14.12-2098.36
22622011.04.29 01:09sell11320.10120.972--
22632011.04.29 03:53close11320.10120.851--15.38-2082.98
22642011.04.29 06:42close11260.10135.797---37.51-2120.49
22652011.04.29 07:00sell11330.101.66547--
22662011.04.29 08:06sell11340.10135.926--
22672011.04.29 08:06sell11350.1081.6110--
22682011.04.29 08:38close11350.1081.5570--6.62-2113.87
22692011.04.29 09:31close11340.10135.762--20.85-2093.02
22702011.04.29 09:32close11330.101.66461--8.60-2084.42
22712011.04.29 10:37sell11360.10135.956--
22722011.04.29 10:42sell11370.10135.991--
22732011.04.29 11:18close11360.10135.792--20.85-2063.57
22742011.04.29 12:39close11370.10135.750--30.64-2032.93
22752011.04.29 14:04buy11380.10120.805--
22762011.04.29 15:52sell11390.1089.0420--
22772011.04.29 16:35close11380.10120.924--15.13-2017.80
22782011.04.29 16:58buy11400.101.66320--
22792011.04.29 17:12close11400.101.66562--24.20-1993.60
22802011.04.29 17:35close11390.1088.9510--11.56-1982.04
22812011.04.29 18:00buy11410.1088.7890--
22822011.04.29 18:19buy11420.101.48234--
22832011.04.29 19:25close11410.1088.9290--17.80-1964.24
22842011.04.29 21:28close11420.101.48478--24.40-1939.84
22852011.05.02 01:52buy11430.101.47971--
22862011.05.02 03:34close11430.101.48335--36.40-1903.44
22872011.05.02 03:42sell11440.101.48552--
22882011.05.02 04:29close11440.101.48243--30.90-1872.54
22892011.05.02 05:44sell11450.1081.2890--
22902011.05.02 05:52sell11460.1081.4860--
22912011.05.02 05:55buy11470.101.66783--
22922011.05.02 06:00close11450.1081.6250---41.16-1913.70
22932011.05.02 09:45close11470.101.66877--9.40-1904.30
22942011.05.02 12:31sell11480.101.48486--
22952011.05.02 14:23sell11490.101.66955--
22962011.05.02 15:36close11490.101.66772--18.30-1886.00
22972011.05.02 15:55buy11500.10135.722--
22982011.05.02 16:03buy11510.1081.4030--
22992011.05.02 16:46buy11520.1089.0180--
23002011.05.02 16:46close11460.1081.3560--15.98-1870.02
23012011.05.02 17:01close11520.1089.1090--11.57-1858.45
23022011.05.02 17:10sell11530.101.66985--
23032011.05.02 17:27close11510.1081.0950---37.98-1896.43
23042011.05.02 18:35buy11540.1089.0040--
23052011.05.02 19:28close11530.101.66850--13.50-1882.93
23062011.05.02 19:42buy11550.1088.8970--
23072011.05.02 22:38buy11560.10120.524--
23082011.05.02 22:44close11480.101.48316--17.00-1865.93
23092011.05.02 22:45buy11570.10135.298--
23102011.05.02 22:46buy11580.101.66506--
23112011.05.03 00:03close11500.10135.047---85.69-1951.62
23122011.05.03 01:42buy11590.10120.327--
23132011.05.03 02:47close11560.10120.115---52.63-2004.25
23142011.05.03 03:02close11540.1088.6360---46.41-2050.66
23152011.05.03 03:04close11590.10119.794---67.77-2118.43
23162011.05.03 03:32close11570.10134.746---70.05-2188.48
23172011.05.03 04:22buy11600.101.09180--
23182011.05.03 04:58close11580.101.65973---53.24-2241.72
23192011.05.03 05:04close11550.1088.2830---77.69-2319.41
23202011.05.03 08:53sell11610.101.48395--
23212011.05.03 10:23close11610.101.48091--30.40-2289.01
23222011.05.03 18:02close11600.101.09021---15.90-2304.91
23232011.05.03 18:02sell11620.101.48486--
23242011.05.03 18:23sell11630.101.09161--
23252011.05.03 20:27close11630.101.08844--31.70-2273.21
23262011.05.04 04:14close11620.101.48195--29.17-2244.04
23272011.05.04 04:20buy11640.10119.805--
23282011.05.04 04:26buy11650.1080.8940--
23292011.05.04 06:05close11650.1080.9480--6.67-2237.37
23302011.05.04 09:25close11640.10119.870--8.27-2229.10
23312011.05.04 10:11sell11660.101.64986--
23322011.05.04 10:32sell11670.10133.881--
23332011.05.04 11:31close11670.10133.411--59.75-2169.35
23342011.05.04 11:31close11660.101.64771--21.50-2147.85
23352011.05.04 12:21sell11680.10133.913--
23362011.05.04 12:21sell11690.101.65150--
23372011.05.04 12:25sell11700.101.65277--
23382011.05.04 12:33sell11710.1081.0690--
23392011.05.04 15:40close11710.1080.9890--9.88-2137.97
23402011.05.04 17:03close11680.10133.548--46.40-2091.57
23412011.05.04 17:45close11690.101.65152---0.20-2091.77
23422011.05.04 22:32close11700.101.65031--24.60-2067.17
23432011.05.05 06:57sell11720.101.48624--
23442011.05.05 07:03sell11730.101.65218--
23452011.05.05 11:13close11730.101.65123--9.50-2057.67
23462011.05.05 12:40close11720.101.48634---1.00-2058.67
23472011.05.06 03:18sell11740.10117.259--
23482011.05.06 03:18sell11750.10132.070--
23492011.05.06 04:59sell11760.1086.2240--
23502011.05.06 07:00close11740.10116.880--48.18-2010.49
23512011.05.06 07:00close11750.10131.712--45.51-1964.98
23522011.05.06 09:19sell11770.10132.263--
23532011.05.06 09:20sell11780.101.45837--
23542011.05.06 09:47close11780.101.45593--24.40-1940.58
23552011.05.06 10:34close11770.10131.695--72.21-1868.37
23562011.05.06 10:52buy11790.10131.544--
23572011.05.06 11:09close11760.1085.4910--93.18-1775.19
23582011.05.06 11:09buy11800.1080.2790--
23592011.05.06 11:46close11800.1080.4410--20.14-1755.05
23602011.05.06 12:36buy11810.1080.3070--
23612011.05.06 13:35close11790.10131.855--39.54-1715.51
23622011.05.06 14:01sell11820.101.64327--
23632011.05.06 14:01sell11830.101.64304--
23642011.05.06 15:21close11820.101.63983--34.40-1681.11
23652011.05.06 15:30close11830.101.63936--36.80-1644.31
23662011.05.06 15:31sell11840.10132.293--
23672011.05.06 15:31sell11850.10132.181--
23682011.05.06 15:31close11810.1080.4430--16.91-1627.40
23692011.05.06 15:34sell11860.10117.516--
23702011.05.06 15:38close11860.10116.870--82.12-1545.28
23712011.05.06 15:59sell11870.101.64335--
23722011.05.06 15:59sell11880.101.64335--
23732011.05.06 18:54close11880.101.64056--27.90-1517.38
23742011.05.06 18:57close11870.101.64036--29.90-1487.48
23752011.05.06 19:10close11840.10131.935--45.51-1441.97
23762011.05.06 19:10close11850.10131.985--24.91-1417.06
23772011.05.09 09:16sell11890.101.44177--
23782011.05.09 09:39close11890.101.43883--29.40-1387.66
23792011.05.09 10:11sell11900.101.64043--
23802011.05.09 10:29sell11910.10116.238--
23812011.05.09 10:32close11900.101.63820--22.30-1365.36
23822011.05.09 10:34sell11920.101.44239--
23832011.05.09 12:34close11920.101.44022--21.70-1343.66
23842011.05.09 15:20close11910.10116.168--8.90-1334.76
23852011.05.09 15:21buy11930.101.07443--
23862011.05.09 15:25buy11940.10131.911--
23872011.05.09 15:27buy11950.10131.805--
23882011.05.09 15:29buy11960.1086.5840--
23892011.05.09 17:29close11940.10131.390---66.24-1401.00
23902011.05.09 18:56close11960.1086.7370--19.46-1381.54
23912011.05.09 18:56close11930.101.07502--5.90-1375.64
23922011.05.09 19:55buy11970.1080.5730--
23932011.05.09 20:49buy11980.1080.4790--
23942011.05.09 20:55close11970.1080.3820---23.76-1399.40
23952011.05.10 02:04close11950.10131.842--4.83-1394.57
23962011.05.10 02:04sell11990.10131.855--
23972011.05.10 02:09sell12000.10115.425--
23982011.05.10 02:59close12000.10115.244--23.00-1371.57
23992011.05.10 02:59close11990.10131.626--29.11-1342.46
24002011.05.10 03:59buy12010.1086.3280--
24012011.05.10 05:15close12010.1086.6420--39.93-1302.53
24022011.05.10 05:17sell12020.10131.831--
24032011.05.10 06:49sell12030.1080.3660--
24042011.05.10 08:05buy12040.101.63829--
24052011.05.10 08:09close12020.10131.699--16.78-1285.75
24062011.05.10 08:27close11980.1080.4320---5.79-1291.54
24072011.05.10 08:29buy12050.101.07518--
24082011.05.10 09:50sell12060.1086.7610--
24092011.05.10 10:00sell12070.10131.973--
24102011.05.10 10:05sell12080.10115.461--
24112011.05.10 10:06sell12090.10115.547--
24122011.05.10 10:06close12030.1080.6380---33.73-1325.27
24132011.05.10 10:27close12050.101.07719--20.10-1305.17
24142011.05.10 10:50close12080.10116.112---82.76-1387.93
24152011.05.10 10:51close12060.1087.1960---55.30-1443.23
24162011.05.10 13:00close12070.10131.763--26.69-1416.54
24172011.05.10 15:23sell12100.101.43890--
24182011.05.10 15:23close12040.101.63707---12.20-1428.74
24192011.05.10 16:10close12100.101.43454--43.60-1385.14
24202011.05.10 22:01sell12110.101.43973--
24212011.05.11 01:51close12090.10116.865---167.52-1552.66
24222011.05.11 07:48buy12120.101.43874--
24232011.05.11 08:16buy12130.101.63544--
24242011.05.11 09:00close12120.101.44010--13.60-1539.06
24252011.05.11 09:32close12130.101.63651--10.70-1528.36
24262011.05.11 10:02buy12140.1087.6510--
24272011.05.11 10:02buy12150.10116.221--
24282011.05.11 10:02close12110.101.43886--8.77-1519.59
24292011.05.11 10:02buy12160.10132.123--
24302011.05.11 10:02buy12170.1080.7480--
24312011.05.11 10:19buy12180.101.43841--
24322011.05.11 11:01sell12190.101.63892--
24332011.05.11 11:02close12160.10132.363--30.52-1489.07
24342011.05.11 11:14close12140.1087.7930--18.05-1471.02
24352011.05.11 11:19close12180.101.43971--13.00-1458.02
24362011.05.11 12:28close12150.10116.385--20.85-1437.17
24372011.05.11 12:31close12190.101.64464---57.20-1494.37
24382011.05.11 12:49close12170.1080.8230--9.28-1485.09
24392011.05.11 14:05buy12200.101.43693--
24402011.05.11 14:07buy12210.101.43647--
24412011.05.11 14:15buy12220.101.08413--
24422011.05.11 16:20buy12230.101.08208--
24432011.05.11 16:24close12200.101.43121---57.20-1542.29
24442011.05.11 16:36buy12240.10116.070--
24452011.05.11 16:42close12220.101.07933---48.00-1590.29
24462011.05.11 17:06buy12250.1087.5660--
24472011.05.11 17:11buy12260.1087.5240--
24482011.05.11 17:32close12230.101.07554---65.40-1655.69
24492011.05.11 17:32close12210.101.42882---76.50-1732.19
24502011.05.11 18:30close12250.1087.1010---59.12-1791.31
24512011.05.11 19:18close12260.1086.5350---125.75-1917.06
24522011.05.11 19:30close12240.10114.838---156.64-2073.70
24532011.05.12 04:01sell12270.10115.397--
24542011.05.12 04:07sell12280.10132.894--
24552011.05.12 05:21sell12290.101.42283--
24562011.05.12 08:37close12280.10132.727--21.23-2052.47
24572011.05.12 08:40close12290.101.42157--12.60-2039.87
24582011.05.12 08:42close12270.10115.286--14.11-2025.76
24592011.05.12 12:06buy12300.1080.9580--
24602011.05.12 12:28buy12310.1080.7810--
24612011.05.12 15:28close12310.1081.0300--30.73-1995.03
24622011.05.12 15:28close12300.1081.0270--8.52-1986.51
24632011.05.12 16:20sell12320.101.06593--
24642011.05.12 16:45close12320.101.06127--46.60-1939.91
24652011.05.12 17:27buy12330.1080.7960--
24662011.05.12 18:24sell12340.101.06569--
24672011.05.12 18:43sell12350.101.42529--
24682011.05.12 20:15sell12360.1086.3780--
24692011.05.13 00:11close12330.1080.9530--19.54-1920.37
24702011.05.13 02:00close12340.101.06615---8.41-1928.78
24712011.05.13 03:14close12360.1086.2660--11.80-1916.98
24722011.05.13 03:55buy12370.101.42156--
24732011.05.13 04:04close12350.101.42111--42.01-1874.97
24742011.05.13 04:05buy12380.101.06427--
24752011.05.13 04:32buy12390.1086.0510--
24762011.05.13 07:59close12390.1085.6600---49.72-1924.69
24772011.05.13 08:25close12370.101.42205--4.90-1919.79
24782011.05.13 08:41close12380.101.06497--7.00-1912.79
24792011.05.13 10:23sell12400.101.06944--
24802011.05.13 15:31sell12410.10131.508--
24812011.05.13 15:49close12410.10131.192--40.17-1872.62
24822011.05.13 16:19close12400.101.06670--27.40-1845.22
24832011.05.16 04:48sell12420.1080.9520--
24842011.05.16 04:49sell12430.10131.018--
24852011.05.16 08:32close12430.10130.868--19.07-1826.15
24862011.05.16 09:11sell12440.101.41123--
24872011.05.16 09:25sell12450.101.61919--
24882011.05.16 09:37close12450.101.61798--12.10-1814.05
24892011.05.16 09:52sell12460.1085.6520--
24902011.05.16 09:54sell12470.10114.338--
24912011.05.16 10:01sell12480.101.05806--
24922011.05.16 10:09sell12490.101.61956--
24932011.05.16 11:07close12420.1080.8490--12.74-1801.31
24942011.05.16 11:12close12460.1085.4320--27.97-1773.34
24952011.05.16 12:06close12480.101.05602--20.40-1752.94
24962011.05.16 12:10close12470.10114.079--32.92-1720.02
24972011.05.16 12:17close12490.101.61868--8.80-1711.22
24982011.05.16 12:30buy12500.1080.7700--
24992011.05.16 14:02close12440.101.41091--3.20-1708.02
25002011.05.16 15:13sell12510.101.62054--
25012011.05.16 15:18close12500.1080.8800--13.60-1694.42
25022011.05.16 15:19sell12520.101.41485--
25032011.05.16 15:19sell12530.101.62116--
25042011.05.16 16:08sell12540.10114.528--
25052011.05.16 16:41sell12550.101.05927--
25062011.05.16 17:08sell12560.1085.7600--
25072011.05.16 17:09sell12570.10131.262--
25082011.05.16 18:07close12530.101.62523---40.70-1735.12
25092011.05.16 19:58close12570.10130.952--39.41-1695.71
25102011.05.16 22:46close12560.1085.4820--35.34-1660.37
25112011.05.16 22:46close12510.101.61991--6.30-1654.07
25122011.05.16 23:40close12550.101.05744--18.30-1635.77
25132011.05.16 23:54close12540.10114.384--18.31-1617.46
25142011.05.17 01:04sell12580.1080.8650--
25152011.05.17 01:39close12580.1080.7860--9.78-1607.68
25162011.05.17 02:00close12520.101.41570---8.43-1616.11
25172011.05.17 02:53sell12590.1080.8570--
25182011.05.17 05:38close12590.1081.0390---22.46-1638.57
25192011.05.17 05:39sell12600.10131.315--
25202011.05.17 06:06sell12610.1085.7290--
25212011.05.17 07:52sell12620.101.62149--
25222011.05.17 08:24close12610.1086.1390---52.12-1690.69
25232011.05.17 08:27close12620.101.61993--15.60-1675.09
25242011.05.17 08:34close12600.10131.867---70.17-1745.26
25252011.05.17 08:38sell12630.101.41780--
25262011.05.17 09:16sell12640.101.62147--
25272011.05.17 10:11close12630.101.41610--17.00-1728.26
25282011.05.17 10:41close12640.101.62604---45.70-1773.96
25292011.05.17 15:34buy12650.101.05599--
25302011.05.17 15:56buy12660.101.41380--
25312011.05.17 15:57buy12670.101.41280--
25322011.05.17 16:56close12670.101.41644--36.40-1737.56
25332011.05.17 17:18close12660.101.41722--34.20-1703.36
25342011.05.17 17:27close12650.101.05853--25.40-1677.96
25352011.05.17 18:04buy12680.1085.8630--
25362011.05.17 18:40buy12690.101.41295--
25372011.05.17 18:40buy12700.101.41293--
25382011.05.17 18:41buy12710.10114.942--
25392011.05.17 19:19close12690.101.41624--32.90-1645.06
25402011.05.17 19:43close12700.101.41693--40.00-1605.06
25412011.05.17 20:37close12710.10115.521--73.62-1531.44
25422011.05.17 20:41close12680.1086.1510--36.62-1494.82
25432011.05.18 05:07buy12720.1081.3140--
25442011.05.18 05:30buy12730.10132.062--
25452011.05.18 06:14buy12740.1081.2150--
25462011.05.18 06:46close12720.1081.0540---32.08-1526.90
25472011.05.18 07:04buy12750.1086.3350--
25482011.05.18 09:39buy12760.10115.590--
25492011.05.18 10:45buy12770.10131.735--
25502011.05.18 10:52close12730.10131.505---70.82-1597.72
25512011.05.18 11:58buy12780.101.06077--
25522011.05.18 13:03close12770.10131.003---93.07-1690.79
25532011.05.18 14:27buy12790.101.42367--
25542011.05.18 15:03buy12800.101.05795--
25552011.05.18 15:43buy12810.101.42107--
25562011.05.18 15:46buy12820.10115.244--
25572011.05.18 16:02close12740.1081.2380--2.83-1687.96
25582011.05.18 16:02sell12830.1081.2280--
25592011.05.18 16:15close12750.1086.0840---31.91-1719.87
25602011.05.18 16:16close12760.10115.597--0.89-1718.98
25612011.05.18 17:06close12820.10115.753--64.72-1654.26
25622011.05.18 17:09close12780.101.06098--2.10-1652.16
25632011.05.18 17:14sell12840.10115.917--
25642011.05.18 17:38close12790.101.42457--9.00-1643.16
25652011.05.18 17:45close12810.101.42488--38.10-1605.06
25662011.05.18 17:47close12800.101.06181--38.60-1566.46
25672011.05.18 20:00sell12850.10131.754--
25682011.05.18 20:57sell12860.101.06220--
25692011.05.18 21:25close12860.101.06012--20.80-1545.66
25702011.05.18 21:39buy12870.101.42162--
25712011.05.18 22:12close12830.1081.6270---48.88-1594.54
25722011.05.18 22:32sell12880.101.06251--
25732011.05.19 00:13close12870.101.42496--33.25-1561.29
25742011.05.19 02:24close12840.10116.543---79.54-1640.83
25752011.05.19 04:23close12850.10131.890---17.61-1658.44
25762011.05.19 05:12sell12890.101.61772--
25772011.05.19 05:34close12880.101.06770---53.17-1711.61
25782011.05.19 08:06close12890.101.61700--7.20-1704.41
25792011.05.19 10:40buy12900.10116.388--
25802011.05.19 11:11close12900.10116.531--18.18-1686.23
25812011.05.19 11:55buy12910.101.06282--
25822011.05.19 11:55buy12920.10116.405--
25832011.05.19 12:20close12920.10116.532--16.15-1670.08
25842011.05.19 12:27close12910.101.06526--24.40-1645.68
25852011.05.19 13:36sell12930.101.61875--
25862011.05.19 15:36close12930.101.61672--20.30-1625.38
25872011.05.19 17:49buy12940.101.06275--
25882011.05.19 17:55buy12950.101.06146--
25892011.05.19 18:11buy12960.1086.5520--
25902011.05.19 19:22close12960.1087.0350--61.42-1563.96
25912011.05.19 19:27sell12970.101.42912--
25922011.05.19 19:29close12950.101.06461--31.50-1532.46
25932011.05.19 19:29close12940.101.06468--19.30-1513.16
25942011.05.19 20:57sell12980.101.62025--
25952011.05.20 03:25close12970.101.43038---12.39-1525.55
25962011.05.20 09:07buy12990.101.06611--
25972011.05.20 09:39close12990.101.06653--4.20-1521.35
25982011.05.20 09:54buy13000.101.62177--
25992011.05.20 09:55sell13010.1081.7620--
26002011.05.20 10:00buy13020.101.06591--
26012011.05.20 10:24close13020.101.06645--5.40-1515.95
26022011.05.20 10:38close12980.101.62102---8.12-1524.07
26032011.05.20 10:51close13000.101.62257--8.00-1516.07
26042011.05.20 10:51close13010.1081.7020--7.34-1508.73
26052011.05.20 12:25buy13030.10116.689--
26062011.05.20 12:50buy13040.101.42935--
26072011.05.20 13:02buy13050.10116.509--
26082011.05.20 13:10buy13060.1087.0290--
26092011.05.20 13:10close13030.10116.305---48.82-1557.55
26102011.05.20 13:11buy13070.101.42719--
26112011.05.20 13:20buy13080.10132.411--
26122011.05.20 13:34close13060.1087.1230--11.95-1545.60
26132011.05.20 13:48close13080.10132.548--17.42-1528.18
26142011.05.20 13:56buy13090.1087.0270--
26152011.05.20 13:56close13040.101.42541---39.40-1567.58
26162011.05.20 14:00buy13100.1086.9200--
26172011.05.20 14:01buy13110.10132.415--
26182011.05.20 14:14close13110.10132.550--17.16-1550.42
26192011.05.20 14:38buy13120.101.06401--
26202011.05.20 15:35close13100.1087.0960--22.38-1528.04
26212011.05.20 15:41close13090.1087.1070--10.17-1517.87
26222011.05.20 15:51close13120.101.06668--26.70-1491.17
26232011.05.20 16:50buy13130.10132.397--
26242011.05.20 16:52buy13140.101.06469--
26252011.05.20 16:52buy13150.101.62090--
26262011.05.20 16:53buy13160.1086.9260--
26272011.05.20 16:53buy13170.1086.9340--
26282011.05.20 16:53buy13180.101.62038--
26292011.05.20 16:57buy13190.10132.271--
26302011.05.20 17:01close13070.101.41716---100.30-1591.47
26312011.05.20 17:13sell13200.1081.8320--
26322011.05.20 17:24close13150.101.61666---42.40-1633.87
26332011.05.20 17:46close13050.10115.569---119.52-1753.39
26342011.05.20 17:54close13200.1081.6690--19.96-1733.43
26352011.05.20 18:37close13160.1087.0910--20.98-1712.45
26362011.05.20 18:37close13170.1087.0630--16.41-1696.04
26372011.05.20 18:37close13140.101.06643--17.40-1678.64
26382011.05.20 18:37close13130.10132.522--15.89-1662.75
26392011.05.20 18:37close13180.101.62285--24.70-1638.05
26402011.05.20 19:19close13190.10132.535--33.57-1604.48
26412011.05.23 03:51sell13210.1081.8200--
26422011.05.23 09:39close13210.1081.7580--7.58-1596.90
26432011.05.23 20:58sell13220.101.40500--
26442011.05.23 21:24sell13230.1086.1780--
26452011.05.23 22:58sell13240.10132.117--
26462011.05.24 01:49close13220.101.40395--10.57-1586.33
26472011.05.24 02:06close13240.10131.949--21.04-1565.29
26482011.05.24 02:08close13230.1086.0680--13.17-1552.12
26492011.05.24 04:48sell13250.101.05339--
26502011.05.24 05:40close13250.101.05130--20.90-1531.22
26512011.05.24 06:13sell13260.101.05384--
26522011.05.24 06:13sell13270.101.05357--
26532011.05.24 06:25sell13280.1086.2810--
26542011.05.24 06:25sell13290.1086.3080--
26552011.05.24 06:51buy13300.1081.7800--
26562011.05.24 08:12sell13310.101.40771--
26572011.05.24 09:17close13290.1086.1700--17.54-1513.68
26582011.05.24 09:17close13310.101.40417--35.40-1478.28
26592011.05.24 09:24close13280.1086.1130--21.36-1456.92
26602011.05.24 09:38buy13320.1081.6990--
26612011.05.24 09:41sell13330.101.40796--
26622011.05.24 10:18sell13340.101.61325--
26632011.05.24 10:22sell13350.101.61386--
26642011.05.24 10:52close13320.1081.8460--17.96-1438.96
26652011.05.24 10:52close13300.1081.8420--7.58-1431.38
26662011.05.24 11:01sell13360.1086.3920--
26672011.05.24 11:01sell13370.10132.061--
26682011.05.24 11:07sell13380.10115.330--
26692011.05.24 11:08sell13390.10132.233--
26702011.05.24 12:03close13390.10131.886--44.11-1387.27
26712011.05.24 13:07close13370.10131.874--23.77-1363.50
26722011.05.24 14:18close13270.101.05493---13.60-1377.10
26732011.05.24 15:17sell13400.1081.9440--
26742011.05.24 15:18sell13410.10132.358--
26752011.05.24 17:11close13410.10132.969---77.67-1454.77
26762011.05.24 19:06close13260.101.05441---5.70-1460.47
26772011.05.24 19:06buy13420.101.05441--
26782011.05.24 20:08close13400.1081.9850---5.00-1465.47
26792011.05.24 20:19close13360.1086.3810--1.40-1464.07
26802011.05.24 21:22close13420.101.05576--13.50-1450.57
26812011.05.24 23:50close13340.101.61751---42.60-1493.17
26822011.05.25 02:30close13330.101.40943---14.63-1507.80
26832011.05.25 03:29buy13430.101.40835--
26842011.05.25 03:30close13380.10115.511---22.98-1530.78
26852011.05.25 03:30buy13440.101.61690--
26862011.05.25 03:49buy13450.101.05410--
26872011.05.25 03:49close13350.101.61621---23.64-1554.42
26882011.05.25 03:51buy13460.101.05396--
26892011.05.25 04:02buy13470.10115.421--
26902011.05.25 04:04buy13480.1086.3150--
26912011.05.25 04:04buy13490.101.40610--
26922011.05.25 04:15buy13500.1086.2010--
26932011.05.25 04:16buy13510.10132.402--
26942011.05.25 04:27close13460.101.05056---34.00-1588.42
26952011.05.25 04:44close13450.101.04905---50.50-1638.92
26962011.05.25 04:44close13430.101.40370---46.50-1685.42
26972011.05.25 05:55close13480.1085.9480---46.66-1732.08
26982011.05.25 06:42close13440.101.61747--5.70-1726.38
26992011.05.25 07:12close13510.10132.606--25.93-1700.45
27002011.05.25 08:31close13500.1085.7490---57.47-1757.92
27012011.05.25 08:48buy13520.10132.298--
27022011.05.25 08:56close13470.10114.728---88.11-1846.03
27032011.05.25 09:14buy13530.101.61521--
27042011.05.25 09:57buy13540.101.61451--
27052011.05.25 09:58buy13550.10132.165--
27062011.05.25 10:47close13520.10132.503--26.07-1819.96
27072011.05.25 10:55close13550.10132.593--54.42-1765.54
27082011.05.25 10:57close13530.101.61648--12.70-1752.84
27092011.05.25 12:03close13540.101.61715--26.40-1726.44
27102011.05.25 12:06sell13560.101.61855--
27112011.05.25 12:08close13490.101.40761--15.10-1711.34
27122011.05.25 13:25close13560.101.62320---46.50-1757.84
27132011.05.25 15:40sell13570.101.40932--
27142011.05.25 16:15close13570.101.40548--38.40-1719.44
27152011.05.25 17:38sell13580.101.05214--
27162011.05.25 18:24sell13590.101.40970--
27172011.05.25 20:02buy13600.1081.9320--
27182011.05.25 20:51close13590.101.40734--23.60-1695.84
27192011.05.25 21:31close13600.1082.0120--9.75-1686.09
27202011.05.26 01:09sell13610.1082.0550--
27212011.05.26 01:38close13610.1081.9970--7.07-1679.02
27222011.05.26 02:40close13580.101.05267---6.57-1685.59
27232011.05.26 03:46sell13620.101.05577--
27242011.05.26 04:39buy13630.1081.9230--
27252011.05.26 04:51buy13640.1081.8900--
27262011.05.26 07:56buy13650.10133.347--
27272011.05.26 07:56close13630.1081.7480---21.41-1707.00
27282011.05.26 09:59close13650.10133.523--22.37-1684.63
27292011.05.26 09:59close13640.1081.9490--7.20-1677.43
27302011.05.26 11:35buy13660.10133.275--
27312011.05.26 11:35buy13670.101.62757--
27322011.05.26 11:50buy13680.10133.218--
27332011.05.26 13:12close13670.101.63044--28.70-1648.73
27342011.05.26 14:04close13660.10133.428--19.45-1629.28
27352011.05.26 14:05close13680.10133.445--28.87-1600.41
27362011.05.26 14:17buy13690.101.05714--
27372011.05.26 15:01close13690.101.05873--15.90-1584.51
27382011.05.26 15:32buy13700.1086.3860--
27392011.05.26 15:40buy13710.10133.139--
27402011.05.26 15:46buy13720.10115.589--
27412011.05.26 17:02close13720.10114.863---92.30-1676.81
27422011.05.26 17:02buy13730.101.41506--
27432011.05.26 18:04close13620.101.05762---18.50-1695.31
27442011.05.26 18:04buy13740.101.05719--
27452011.05.26 18:28close13740.101.05904--18.50-1676.81
27462011.05.26 20:26close13700.1086.3960--1.27-1675.54
27472011.05.26 21:35close13730.101.41450---5.60-1681.14
27482011.05.26 21:56close13710.10133.315--22.38-1658.76
27492011.05.27 04:13sell13750.101.41635--
27502011.05.27 06:10sell13760.10115.126--
27512011.05.27 06:12close13750.101.42195---56.00-1714.76
27522011.05.27 11:30close13760.10115.207---10.29-1725.05
27532011.05.27 15:09sell13770.10133.350--
27542011.05.27 15:15sell13780.10133.434--
27552011.05.27 15:16sell13790.10115.721--
27562011.05.27 15:16sell13800.1081.1300--
27572011.05.27 17:04close13780.10133.175--32.92-1692.13
27582011.05.27 17:04close13770.10133.182--21.35-1670.78
27592011.05.27 17:05close13800.1081.0560--9.13-1661.65
27602011.05.27 17:06close13790.10115.226--62.92-1598.73
27612011.05.30 02:31sell13810.1086.6760--
27622011.05.30 02:48close13810.1086.5130--20.72-1578.01
27632011.05.30 06:12buy13820.10115.399--
27642011.05.30 07:24buy13830.10133.063--
27652011.05.30 07:29buy13840.101.42728--
27662011.05.30 07:34buy13850.10115.270--
27672011.05.30 08:02buy13860.10133.048--
27682011.05.30 08:20buy13870.101.64669--
27692011.05.30 09:41close13830.10133.195--16.78-1561.23
27702011.05.30 10:02close13820.10115.444--5.72-1555.51
27712011.05.30 10:06close13870.101.64800--13.10-1542.41
27722011.05.30 10:07close13840.101.42843--11.50-1530.91
27732011.05.30 10:09close13850.10115.465--24.80-1506.11
27742011.05.30 11:39close13860.10133.207--20.22-1485.89
27752011.05.30 15:18sell13880.1080.8510--
27762011.05.30 16:12buy13890.101.64557--
27772011.05.30 17:14sell13900.1080.8860--
27782011.05.30 17:25sell13910.10133.203--
27792011.05.30 17:28close13910.10133.128--9.54-1476.35
27802011.05.30 18:36sell13920.10133.211--
27812011.05.30 18:53sell13930.1086.5010--
27822011.05.30 19:07close13920.10133.139--9.16-1467.19
27832011.05.30 19:26close13930.1086.4440--7.24-1459.95
27842011.05.30 19:42sell13940.10133.222--
27852011.05.30 20:55close13890.101.64724--16.70-1443.25
27862011.05.30 21:34sell13950.10133.337--
27872011.05.30 23:51close13880.1080.9010---6.18-1449.43
27882011.05.31 00:46sell13960.101.42866--
27892011.05.31 01:26sell13970.1086.5490--
27902011.05.31 01:26close13940.10133.434---27.27-1476.70
27912011.05.31 01:44sell13980.101.06932--
27922011.05.31 01:58close13960.101.43179---31.30-1508.00
27932011.05.31 02:02close13900.1080.8770--1.01-1506.99
27942011.05.31 02:08buy13990.1080.8510--
27952011.05.31 02:19close13980.101.07147---21.50-1528.49
27962011.05.31 03:26close13970.1086.8000---31.91-1560.40
27972011.05.31 04:04close13950.10133.673---43.03-1603.43
27982011.05.31 05:26close13990.1080.8950--5.44-1597.99
27992011.05.31 05:27sell14000.1080.9850--
28002011.05.31 05:43close14000.1081.2080---27.46-1625.45
28012011.05.31 11:49buy14010.101.64986--
28022011.05.31 16:46buy14020.10134.239--
28032011.05.31 17:04buy14030.1086.7360--
28042011.05.31 17:07buy14040.1081.2860--
28052011.05.31 17:21buy14050.10116.846--
28062011.05.31 17:21buy14060.101.43661--
28072011.05.31 18:17close14020.10133.623---78.32-1703.77
28082011.05.31 18:20close14010.101.64385---60.10-1763.87
28092011.05.31 21:57close14030.1086.8170--10.30-1753.57
28102011.05.31 21:57close14040.1081.4330--18.05-1735.52
28112011.05.31 22:00close14050.10117.170--41.20-1694.32
28122011.05.31 22:30close14060.101.43879--21.80-1672.52
28132011.05.31 22:57sell14070.101.06773--
28142011.06.01 00:31close14070.101.06637--12.33-1660.19
28152011.06.01 01:46sell14080.101.06827--
28162011.06.01 03:46close14080.101.06701--12.60-1647.59
28172011.06.01 04:31sell14090.101.06925--
28182011.06.01 04:33sell14100.101.07053--
28192011.06.01 05:02close14090.101.07346---42.10-1689.69
28202011.06.01 06:22buy14110.1081.1910--
28212011.06.01 09:32buy14120.101.43929--
28222011.06.01 09:40close14120.101.44189--26.00-1663.69
28232011.06.01 09:43close14110.1081.3870--24.08-1639.61
28242011.06.01 10:32sell14130.101.64877--
28252011.06.01 11:29close14130.101.64606--27.10-1612.51
28262011.06.01 11:29buy14140.101.64514--
28272011.06.01 11:33close14140.101.64077---43.70-1656.21
28282011.06.01 12:01buy14150.101.44023--
28292011.06.01 15:16buy14160.1087.1180--
28302011.06.01 15:16buy14170.10116.998--
28312011.06.01 15:16close14150.101.44190--16.70-1639.51
28322011.06.01 15:16buy14180.1081.1820--
28332011.06.01 15:26close14180.1080.8360---42.80-1682.31
28342011.06.01 17:00buy14190.101.07220--
28352011.06.01 17:01close14160.1086.5480---72.47-1754.78
28362011.06.01 17:01close14100.101.07174---12.10-1766.88
28372011.06.01 20:00buy14200.101.43936--
28382011.06.01 20:12buy14210.101.43822--
28392011.06.01 20:13close14190.101.06664---55.60-1822.48
28402011.06.01 21:51close14170.10116.151---107.69-1930.17
28412011.06.01 23:06close14200.101.43237---69.90-2000.07
28422011.06.02 00:07close14210.101.43166---65.75-2065.82
28432011.06.02 03:05sell14220.1080.9910--
28442011.06.02 04:02sell14230.10132.590--
28452011.06.02 04:17close14220.1081.3100---39.23-2105.05
28462011.06.02 04:31sell14240.1086.5640--
28472011.06.02 06:00close14230.10132.324--33.81-2071.24
28482011.06.02 06:01close14240.1086.0630--63.69-2007.55
28492011.06.02 09:20sell14250.101.63481--
28502011.06.02 09:39close14250.101.63338--14.30-1993.25
28512011.06.02 09:48sell14260.101.43796--
28522011.06.02 11:48sell14270.101.63523--
28532011.06.02 12:26close14260.101.44232---43.60-2036.85
28542011.06.02 12:47sell14280.10116.814--
28552011.06.02 12:55sell14290.101.06557--
28562011.06.02 13:01sell14300.101.63935--
28572011.06.02 13:16sell14310.10132.685--
28582011.06.02 13:17close14270.101.64163---64.00-2100.85
28592011.06.02 13:50close14310.10132.326--45.64-2055.21
28602011.06.02 16:16close14300.101.63461--47.40-2007.81
28612011.06.02 16:44close14290.101.06429--12.80-1995.01
28622011.06.02 20:06sell14320.1086.2710--
28632011.06.02 20:08sell14330.1086.3260--
28642011.06.02 20:33sell14340.101.06722--
28652011.06.02 23:07sell14350.10132.508--
28662011.06.03 03:03close14350.10132.351--19.01-1976.00
28672011.06.03 03:05buy14360.1080.8290--
28682011.06.03 04:06buy14370.10132.151--
28692011.06.03 04:08close14320.1086.3150---8.03-1984.03
28702011.06.03 04:09close14280.10116.938---15.69-1999.72
28712011.06.03 04:30buy14380.101.63448--
28722011.06.03 04:31close14330.1086.2060--12.82-1986.90
28732011.06.03 05:38buy14390.1086.1770--
28742011.06.03 05:43buy14400.10116.938--
28752011.06.03 08:57close14340.101.06673--1.09-1985.81
28762011.06.03 08:59buy14410.101.44791--
28772011.06.03 09:07close14370.10131.755---50.35-2036.16
28782011.06.03 09:50close14380.101.63527--7.90-2028.26
28792011.06.03 09:55close14410.101.44857--6.60-2021.66
28802011.06.03 10:05buy14420.101.44729--
28812011.06.03 10:14buy14430.101.06585--
28822011.06.03 10:59close14420.101.44846--11.70-2009.96
28832011.06.03 11:59close14360.1080.5560---33.89-2043.85
28842011.06.03 12:39close14400.10116.902---4.58-2048.43
28852011.06.03 13:47close14390.1085.7850---49.84-2098.27
28862011.06.03 14:43close14430.101.06672--8.70-2089.57
28872011.06.03 15:31buy14440.101.06518--
28882011.06.03 15:31buy14450.10116.578--
28892011.06.03 15:41close14450.10116.044---67.90-2157.47
28902011.06.03 15:43buy14460.101.44751--
28912011.06.03 15:47buy14470.101.44678--
28922011.06.03 16:07close14460.101.44869--11.80-2145.67
28932011.06.03 16:07close14470.101.44851--17.30-2128.37
28942011.06.03 17:06close14440.101.06674--15.60-2112.77
28952011.06.03 17:11sell14480.10117.145--
28962011.06.06 04:27close14480.10117.456---39.50-2152.27
28972011.06.06 08:07sell14490.1080.3250--
28982011.06.06 08:23buy14500.101.64112--
28992011.06.06 09:32close14500.101.64346--23.40-2128.87
29002011.06.06 09:44close14490.1080.2760--6.10-2122.77
29012011.06.06 10:37buy14510.10131.787--
29022011.06.06 10:38buy14520.10117.429--
29032011.06.06 10:41buy14530.101.46279--
29042011.06.06 11:05buy14540.1086.1470--
29052011.06.06 11:17buy14550.101.64124--
29062011.06.06 11:24buy14560.101.07288--
29072011.06.06 11:40close14560.101.07431--14.30-2108.47
29082011.06.06 11:42close14540.1086.2250--9.92-2098.55
29092011.06.06 11:49close14530.101.46388--10.90-2087.65
29102011.06.06 12:00buy14570.1086.0560--
29112011.06.06 12:29buy14580.10117.232--
29122011.06.06 12:30buy14590.1085.9800--
29132011.06.06 12:52buy14600.101.46193--
29142011.06.06 13:01close14510.10131.333---57.72-2145.37
29152011.06.06 13:04close14520.10116.860---72.35-2217.72
29162011.06.06 13:29buy14610.101.63965--
29172011.06.06 13:37buy14620.101.46073--
29182011.06.06 15:28close14590.1086.1610--23.01-2194.71
29192011.06.06 15:28close14570.1086.1420--10.94-2183.77
29202011.06.06 16:32close14600.101.46248--5.50-2178.27
29212011.06.06 16:34close14580.10117.373--17.93-2160.34
29222011.06.06 17:10buy14630.101.07267--
29232011.06.06 17:21buy14640.101.07204--
29242011.06.06 18:00close14550.101.63468---65.60-2225.94
29252011.06.06 18:34close14630.101.07400--13.30-2212.64
29262011.06.06 18:35close14640.101.07407--20.30-2192.34
29272011.06.06 20:06buy14650.101.07236--
29282011.06.06 20:06buy14660.101.07244--
29292011.06.07 00:42close14660.101.07238---0.01-2192.35
29302011.06.07 02:03close14650.101.07306--7.59-2184.76
29312011.06.07 04:01sell14670.1080.2200--
29322011.06.07 05:16sell14680.1080.2400--
29332011.06.07 06:52sell14690.10117.049--
29342011.06.07 06:52close14620.101.45949---12.55-2197.31
29352011.06.07 06:52sell14700.101.45958--
29362011.06.07 07:25sell14710.10131.122--
29372011.06.07 07:34buy14720.101.06983--
29382011.06.07 07:59sell14730.10117.320--
29392011.06.07 09:02close14610.101.63545---41.94-2239.25
29402011.06.07 09:05close14690.10117.484---55.29-2294.54
29412011.06.07 09:06sell14740.10131.462--
29422011.06.07 09:26close14700.101.46413---45.50-2340.04
29432011.06.07 10:05sell14750.101.63829--
29442011.06.07 10:48close14710.10131.759---80.98-2421.02
29452011.06.07 10:52close14670.1080.2110--1.12-2419.90
29462011.06.07 11:35close14750.101.64371---54.20-2474.10
29472011.06.07 11:49close14740.10132.044---73.99-2548.09
29482011.06.07 11:50close14680.1080.1840--6.98-2541.11
29492011.06.07 16:04close14720.101.07097--11.40-2529.71
29502011.06.07 17:39sell14760.101.07200--
29512011.06.07 17:40sell14770.1085.9460--
29522011.06.07 18:35close14770.1085.8670--10.04-2519.67
29532011.06.07 18:36close14760.101.07045--15.50-2504.17
29542011.06.07 19:46buy14780.1080.1650--
29552011.06.07 20:13sell14790.101.07222--
29562011.06.07 21:09sell14800.1086.0090--
29572011.06.07 22:07close14780.1080.0540---13.87-2518.04
29582011.06.07 22:09close14800.1085.9020--13.60-2504.44
29592011.06.07 22:45close14790.101.07147--7.50-2496.94
29602011.06.07 22:49buy14810.10131.604--
29612011.06.07 22:50buy14820.1085.7630--
29622011.06.07 22:50buy14830.10117.491--
29632011.06.07 22:52close14730.10117.481---20.46-2517.40
29642011.06.07 23:53close14830.10117.629--17.55-2499.85
29652011.06.08 00:40close14820.1085.8760--14.75-2485.10
29662011.06.08 01:35close14810.10131.774--21.75-2463.35
29672011.06.08 03:43buy14840.101.46710--
29682011.06.08 03:43buy14850.101.64335--
29692011.06.08 04:04buy14860.10131.564--
29702011.06.08 04:05buy14870.10117.447--
29712011.06.08 04:05buy14880.10117.523--
29722011.06.08 04:05buy14890.10131.431--
29732011.06.08 04:09close14880.10117.088---55.31-2518.66
29742011.06.08 04:09close14860.10131.156---51.88-2570.54
29752011.06.08 05:00buy14900.101.64116--
29762011.06.08 05:31buy14910.101.46504--
29772011.06.08 08:11close14870.10117.546--12.58-2557.96
29782011.06.08 08:11close14910.101.46727--22.30-2535.66
29792011.06.08 08:11close14840.101.46720--1.00-2534.66
29802011.06.08 08:49close14850.101.64268---6.70-2541.36
29812011.06.08 09:23close14900.101.64329--21.30-2520.06
29822011.06.08 10:18buy14920.101.64049--
29832011.06.08 11:41buy14930.101.46461--
29842011.06.08 12:46close14930.101.46733--27.20-2492.86
29852011.06.08 13:26buy14940.101.46467--
29862011.06.08 18:14close14940.101.45855---61.20-2554.06
29872011.06.08 19:49sell14950.101.63862--
29882011.06.08 19:53sell14960.10130.905--
29892011.06.08 19:53close14920.101.63993---5.60-2559.66
29902011.06.08 20:08sell14970.101.06513--
29912011.06.08 20:08close14890.10131.070---45.90-2605.56
29922011.06.08 20:09sell14980.1085.0860--
29932011.06.08 20:35close14980.1084.8340--32.04-2573.52
29942011.06.08 20:43close14970.101.06256--25.70-2547.82
29952011.06.08 21:57sell14990.1079.9060--
29962011.06.09 00:08sell15000.1085.0290--
29972011.06.09 02:45close14990.1079.8820--2.90-2544.92
29982011.06.09 03:03close14960.10130.954---6.55-2551.47
29992011.06.09 03:21sell15010.10116.743--
30002011.06.09 03:36sell15020.1080.0010--
30012011.06.09 03:59sell15030.101.46110--
30022011.06.09 04:00sell15040.1085.2760--
30032011.06.09 04:04sell15050.10131.341--
30042011.06.09 04:31close15040.1084.9200--45.25-2506.22
30052011.06.09 04:31close15000.1084.9730--7.12-2499.10
30062011.06.09 05:10close14950.101.64001---14.04-2513.14
30072011.06.09 06:05close15010.10117.377---80.59-2593.73
30082011.06.09 06:06close15020.1080.2730---33.88-2627.61
30092011.06.09 09:48close15030.101.46111---0.10-2627.71
30102011.06.09 10:15sell15060.101.46433--
30112011.06.09 13:10buy15070.101.46079--
30122011.06.09 13:30close15060.101.46057--37.60-2590.11
30132011.06.09 14:40close15070.101.46192--11.30-2578.81
30142011.06.09 15:16buy15080.1079.9600--
30152011.06.09 15:31close15050.10131.307--4.32-2574.49
30162011.06.09 15:34close15080.1080.0610--12.62-2561.87
30172011.06.09 15:35buy15090.10116.774--
30182011.06.09 15:35close15090.10117.048--34.84-2527.03
30192011.06.09 15:35buy15100.101.45983--
30202011.06.09 15:35close15100.101.46186--20.30-2506.73
30212011.06.09 15:36sell15110.101.46496--
30222011.06.09 15:37close15110.101.46070--42.60-2464.13
30232011.06.09 15:38buy15120.101.45987--
30242011.06.09 15:43buy15130.10116.773--
30252011.06.09 15:44buy15140.10131.198--
30262011.06.09 15:45buy15150.1079.9550--
30272011.06.09 15:46close15120.101.45475---51.20-2515.33
30282011.06.09 15:51close15150.1080.0610--13.24-2502.09
30292011.06.09 16:13close15130.10116.239---67.89-2569.98
30302011.06.09 17:02sell15160.1084.9890--
30312011.06.09 17:07sell15170.101.06040--
30322011.06.09 17:37sell15180.1085.1850--
30332011.06.09 20:13close15140.10131.356--20.09-2549.89
30342011.06.09 20:22close15160.1085.4250---55.42-2605.31
30352011.06.10 01:11sell15190.10116.755--
30362011.06.10 01:50close15170.101.06249---24.71-2630.02
30372011.06.10 02:54sell15200.101.45311--
30382011.06.10 04:05close15190.10116.574--23.01-2607.01
30392011.06.10 04:11buy15210.1085.1450--
30402011.06.10 04:11buy15220.10131.037--
30412011.06.10 04:26sell15230.101.63776--
30422011.06.10 04:31close15210.1085.3590--27.21-2579.80
30432011.06.10 05:02buy15240.1085.1630--
30442011.06.10 05:03close15180.1085.1170--6.20-2573.60
30452011.06.10 05:04close15230.101.63702--7.40-2566.20
30462011.06.10 06:01buy15250.101.06150--
30472011.06.10 06:07close15250.101.06309--15.90-2550.30
30482011.06.10 06:55close15200.101.45232--7.90-2542.40
30492011.06.10 06:58buy15260.101.06150--
30502011.06.10 10:18close15220.10130.309---92.56-2634.96
30512011.06.10 11:33close15260.101.06152--0.20-2634.76
30522011.06.10 11:53close15240.1085.0750---11.19-2645.95
30532011.06.10 15:51sell15270.1080.1790--
30542011.06.10 17:46close15270.1080.1170--7.74-2638.21
30552011.06.10 18:33sell15280.1080.2270--
30562011.06.13 03:35sell15290.10115.387--
30572011.06.13 03:40sell15300.10130.580--
30582011.06.13 03:49sell15310.1084.9220--
30592011.06.13 04:04close15280.1080.4660---29.80-2668.01
30602011.06.13 04:20sell15320.10130.746--
30612011.06.13 06:27close15310.1084.7710--19.19-2648.82
30622011.06.13 09:03close15290.10115.366--2.67-2646.15
30632011.06.13 09:03close15300.10130.579--0.12-2646.03
30642011.06.13 09:07close15320.10130.464--35.85-2610.18
30652011.06.13 09:36sell15330.101.62411--
30662011.06.13 09:50sell15340.101.43573--
30672011.06.13 09:54sell15350.101.05658--
30682011.06.13 10:07close15340.101.43425--14.80-2595.38
30692011.06.13 10:09close15330.101.62330--8.10-2587.28
30702011.06.13 10:31sell15360.101.62458--
30712011.06.13 10:35sell15370.101.43589--
30722011.06.13 10:49sell15380.101.62639--
30732011.06.13 10:56close15360.101.62863---40.50-2627.78
30742011.06.13 11:41close15370.101.43467--12.20-2615.58
30752011.06.13 12:02close15350.101.05511--14.70-2600.88
30762011.06.13 13:28sell15390.101.05745--
30772011.06.13 13:29sell15400.101.05783--
30782011.06.13 13:29sell15410.101.43652--
30792011.06.13 14:06sell15420.101.43748--
30802011.06.13 15:15close15410.101.43530--12.20-2588.68
30812011.06.13 15:26sell15430.10115.572--
30822011.06.13 17:49close15430.10115.443--16.40-2572.28
30832011.06.13 17:52buy15440.1080.2130--
30842011.06.13 17:53buy15450.1084.7720--
30852011.06.13 17:58close15390.101.05661--8.40-2563.88
30862011.06.13 19:19close15400.101.05568--21.50-2542.38
30872011.06.13 19:27buy15460.101.05512--
30882011.06.13 19:48close15420.101.43551--19.70-2522.68
30892011.06.13 20:54close15460.101.05651--13.90-2508.78
30902011.06.13 20:55sell15470.101.43892--
30912011.06.13 20:56close15450.1084.8310--7.50-2501.28
30922011.06.13 21:00sell15480.101.05860--
30932011.06.13 21:07sell15490.1085.1390--
30942011.06.13 21:07sell15500.10115.697--
30952011.06.13 21:46close15380.101.63812---117.30-2618.58
30962011.06.14 02:28close15490.1084.9190--27.16-2591.42
30972011.06.14 02:28close15500.10115.461--30.03-2561.39
30982011.06.14 03:47close15480.101.05793--5.43-2555.96
30992011.06.14 03:55close15470.101.43824--6.87-2549.09
31002011.06.14 05:01close15440.1080.2460--4.16-2544.93
31012011.06.14 05:01sell15510.1080.2540--
31022011.06.14 05:29close15510.1080.2000--6.73-2538.20
31032011.06.14 06:43sell15520.10115.809--
31042011.06.14 06:45sell15530.1080.2400--
31052011.06.14 10:07close15520.10116.258---57.07-2595.27
31062011.06.14 11:00sell15540.1080.3590--
31072011.06.14 11:44close15530.1080.2500---1.25-2596.52
31082011.06.14 11:52close15540.1080.2360--15.33-2581.19
31092011.06.14 15:30sell15550.1080.3540--
31102011.06.14 23:26buy15560.101.63656--
31112011.06.15 04:01buy15570.101.06693--
31122011.06.15 04:02buy15580.1085.8680--
31132011.06.15 04:02buy15590.10131.618--
31142011.06.15 04:30buy15600.101.44124--
31152011.06.15 04:33close15550.1080.4310---9.67-2590.86
31162011.06.15 04:36buy15610.1080.4210--
31172011.06.15 06:00close15580.1085.9720--13.22-2577.64
31182011.06.15 06:00close15570.101.06810--11.70-2565.94
31192011.06.15 07:39close15610.1080.4730--6.46-2559.48
31202011.06.15 07:40close15590.10131.720--12.97-2546.51
31212011.06.15 09:27buy15620.10131.490--
31222011.06.15 09:29buy15630.10115.727--
31232011.06.15 10:03close15600.101.43680---44.40-2590.91
31242011.06.15 10:27close15620.10131.798--39.16-2551.75
31252011.06.15 11:59close15560.101.62984---67.14-2618.89
31262011.06.15 12:04buy15640.10131.495--
31272011.06.15 12:36buy15650.101.06675--
31282011.06.15 14:28close15650.101.06855--18.00-2600.89
31292011.06.15 15:30buy15660.101.06616--
31302011.06.15 15:30buy15670.101.06623--
31312011.06.15 16:39buy15680.1085.9830--
31322011.06.15 17:35close15630.10115.090---80.99-2681.88
31332011.06.15 18:41buy15690.1085.8080--
31342011.06.15 18:50close15670.101.06176---44.70-2726.58
31352011.06.15 19:14close15680.1085.5130---59.76-2786.34
31362011.06.15 19:17close15660.101.05879---73.70-2860.04
31372011.06.16 04:04close15640.10131.171---41.07-2901.11
31382011.06.16 04:04sell15700.10131.186--
31392011.06.16 04:31sell15710.10114.907--
31402011.06.16 04:32sell15720.101.62132--
31412011.06.16 05:44sell15730.1085.6800--
31422011.06.16 07:22close15730.1085.5590--15.38-2885.73
31432011.06.16 07:24close15710.10114.795--14.24-2871.49
31442011.06.16 07:40close15720.101.61958--17.40-2854.09
31452011.06.16 07:42close15700.10131.097--11.32-2842.77
31462011.06.16 08:39close15690.1085.0020---102.10-2944.87
31472011.06.16 08:47buy15740.1080.8430--
31482011.06.16 10:08buy15750.1080.6260--
31492011.06.16 10:15close15740.1080.4760---45.60-2990.47
31502011.06.16 15:25close15750.1080.8400--26.47-2964.00
31512011.06.16 17:11sell15760.101.41599--
31522011.06.16 18:06close15760.101.41244--35.50-2928.50
31532011.06.16 19:28sell15770.101.05624--
31542011.06.16 19:28sell15780.101.41733--
31552011.06.16 20:44close15770.101.05303--32.10-2896.40
31562011.06.16 22:37sell15790.101.61493--
31572011.06.16 23:39sell15800.101.42092--
31582011.06.17 00:30close15790.101.61278--21.08-2875.32
31592011.06.17 02:21sell15810.101.05714--
31602011.06.17 05:30close15780.101.41892---15.69-2891.01
31612011.06.17 05:36close15810.101.05400--31.40-2859.61
31622011.06.17 07:15buy15820.10114.131--
31632011.06.17 07:15close15800.101.41628--46.61-2813.00
31642011.06.17 07:19buy15830.101.41487--
31652011.06.17 07:30buy15840.1084.8440--
31662011.06.17 07:30buy15850.101.05216--
31672011.06.17 09:51close15850.101.05471--25.50-2787.50
31682011.06.17 12:04close15830.101.41695--20.80-2766.70
31692011.06.17 12:09close15820.10114.175--5.59-2761.11
31702011.06.17 12:19close15840.1084.9060--7.89-2753.22
31712011.06.17 12:19sell15860.101.42280--
31722011.06.17 12:37sell15870.101.05806--
31732011.06.17 13:40sell15880.10114.744--
31742011.06.17 13:41sell15890.101.61791--
31752011.06.17 16:55close15880.10114.343--50.98-2702.24
31762011.06.17 18:19close15860.101.43313---103.30-2805.54
31772011.06.17 20:25close15890.101.61493--29.80-2775.74
31782011.06.17 22:15buy15900.1084.8150--
31792011.06.17 22:15buy15910.10114.378--
31802011.06.20 01:03buy15920.101.05927--
31812011.06.20 01:31close15920.101.06091--16.40-2759.34
31822011.06.20 01:42close15900.1084.9830--21.74-2737.60
31832011.06.20 02:59buy15930.101.05901--
31842011.06.20 02:59buy15940.101.42573--
31852011.06.20 03:00close15870.101.05886---9.27-2746.87
31862011.06.20 03:16close15930.101.06064--16.30-2730.57
31872011.06.20 03:25sell15950.1080.1740--
31882011.06.20 04:56close15910.10114.459--9.67-2720.90
31892011.06.20 05:16close15940.101.42861--28.80-2692.10
31902011.06.20 05:32close15950.1080.1060--8.49-2683.61
31912011.06.20 05:51buy15960.101.05847--
31922011.06.20 06:43sell15970.1080.2090--
31932011.06.20 07:16buy15980.101.05665--
31942011.06.20 07:16buy15990.101.42474--
31952011.06.20 07:16buy16000.101.42431--
31962011.06.20 07:16buy16010.101.61405--
31972011.06.20 07:31buy16020.10114.178--
31982011.06.20 08:35close15960.101.05381---46.60-2730.21
31992011.06.20 09:21close15970.1080.1510--7.24-2722.97
32002011.06.20 09:45close16000.101.41979---45.20-2768.17
32012011.06.20 10:10close16020.10113.588---75.01-2843.18
32022011.06.20 11:35close15980.101.05004---66.10-2909.28
32032011.06.20 11:50sell16030.10129.613--
32042011.06.20 11:50sell16040.1080.2520--
32052011.06.20 11:53sell16050.10129.716--
32062011.06.20 11:53close16010.101.61558--15.30-2893.98
32072011.06.20 15:30close15990.101.42571--9.70-2884.28
32082011.06.20 15:31sell16060.101.42655--
32092011.06.20 16:22close16040.1080.1720--9.98-2874.30
32102011.06.20 16:34sell16070.101.05650--
32112011.06.20 16:44close16060.101.43222---56.70-2931.00
32122011.06.20 16:51sell16080.1084.7740--
32132011.06.20 17:43close16030.10130.125---65.08-2996.08
32142011.06.20 22:20close16080.1084.7250--6.23-2989.85
32152011.06.21 02:36buy16090.1080.2060--
32162011.06.21 02:37close16070.101.06164---52.67-3042.52
32172011.06.21 04:33buy16100.1084.7250--
32182011.06.21 04:33close16050.10129.891---22.57-3065.09
32192011.06.21 04:34buy16110.10129.813--
32202011.06.21 04:48close16110.10130.014--25.56-3039.53
32212011.06.21 08:14close16090.1080.1920---1.75-3041.28
32222011.06.21 08:21close16100.1084.8010--9.67-3031.61
32232011.06.21 11:34buy16120.101.62060--
32242011.06.21 11:35buy16130.10129.866--
32252011.06.21 11:36buy16140.10129.845--
32262011.06.21 11:41buy16150.101.61770--
32272011.06.21 12:02close16120.101.61677---38.30-3069.91
32282011.06.21 12:02sell16160.1080.2200--
32292011.06.21 12:19buy16170.101.43205--
32302011.06.21 12:50close16160.1080.1780--5.24-3064.67
32312011.06.21 13:14close16170.101.43428--22.30-3042.37
32322011.06.21 15:08close16150.101.62070--30.00-3012.37
32332011.06.21 17:01close16140.10129.979--17.04-2995.33
32342011.06.21 17:01close16130.10129.938--9.15-2986.18
32352011.06.21 23:14sell16180.1080.1860--
32362011.06.21 23:22sell16190.1080.2090--
32372011.06.22 01:02buy16200.101.43605--
32382011.06.22 01:02close16180.1080.3120---15.79-3001.97
32392011.06.22 01:15close16200.101.43933--32.80-2969.17
32402011.06.22 02:10buy16210.101.43644--
32412011.06.22 03:54buy16220.101.62100--
32422011.06.22 04:20buy16230.10115.247--
32432011.06.22 04:26buy16240.101.05800--
32442011.06.22 07:58close16230.10115.390--18.18-2950.99
32452011.06.22 07:58close16220.101.62233--13.30-2937.69
32462011.06.22 08:05close16210.101.43807--16.30-2921.39
32472011.06.22 08:06close16240.101.05899--9.90-2911.49
32482011.06.22 10:08buy16250.1080.2240--
32492011.06.22 10:12close16190.1080.2050--0.40-2911.09
32502011.06.22 11:26buy16260.101.61948--
32512011.06.22 11:28buy16270.10129.850--
32522011.06.22 12:43close16260.101.61327---62.10-2973.19
32532011.06.22 12:49close16270.10129.366---61.53-3034.72
32542011.06.22 12:53buy16280.1084.7960--
32552011.06.22 12:54buy16290.101.05726--
32562011.06.22 13:10buy16300.10115.174--
32572011.06.22 13:11close16250.1080.2300--0.75-3033.97
32582011.06.22 14:10buy16310.1080.1890--
32592011.06.22 14:45close16290.101.05914--18.80-3015.17
32602011.06.22 14:47close16300.10115.399--28.61-2986.56
32612011.06.22 15:21close16310.1080.0950---11.74-2998.30
32622011.06.22 15:34buy16320.10115.159--
32632011.06.22 16:58close16320.10115.400--30.64-2967.66
32642011.06.22 17:00close16280.1084.9560--20.34-2947.32
32652011.06.22 22:55buy16330.101.43460--
32662011.06.23 01:04buy16340.10115.100--
32672011.06.23 04:01close16340.10115.361--33.18-2914.14
32682011.06.23 10:10close16330.101.42643---81.85-2995.99
32692011.06.23 10:12sell16350.10129.245--
32702011.06.23 10:17close16350.10129.085--20.34-2975.65
32712011.06.23 22:08sell16360.101.60063--
32722011.06.24 04:33close16360.101.60039--1.98-2973.67
32732011.06.24 09:27buy16370.10128.823--
32742011.06.24 09:27buy16380.101.60039--
32752011.06.24 09:34buy16390.10114.656--
32762011.06.24 09:34buy16400.101.42468--
32772011.06.24 09:57buy16410.101.05192--
32782011.06.24 10:09sell16420.1080.5290--
32792011.06.24 10:31close16380.101.59606---43.30-3016.97
32802011.06.24 11:02close16370.10128.499---41.20-3058.17
32812011.06.24 11:17close16410.101.05305--11.30-3046.87
32822011.06.24 11:20close16420.1080.4980--3.85-3043.02
32832011.06.24 11:32close16400.101.42521--5.30-3037.72
32842011.06.24 11:46buy16430.1080.3860--
32852011.06.24 11:59close16390.10114.719--8.01-3029.71
32862011.06.24 12:55buy16440.10114.483--
32872011.06.24 13:17close16440.10114.065---53.14-3082.85
32882011.06.24 13:42buy16450.101.42054--
32892011.06.24 13:58buy16460.1084.5820--
32902011.06.24 14:17close16460.1084.7660--23.40-3059.45
32912011.06.24 15:57close16450.101.42449--39.50-3019.95
32922011.06.24 17:13buy16470.1084.5570--
32932011.06.24 17:13buy16480.1084.5560--
32942011.06.24 17:49close16430.1080.3950--1.12-3018.83
32952011.06.27 00:00close16480.1084.1460---51.75-3070.58
32962011.06.27 03:06close16470.1084.0820---60.01-3130.59
32972011.06.27 03:12sell16490.10128.547--
32982011.06.27 03:22sell16500.10114.143--
32992011.06.27 03:28sell16510.10128.776--
33002011.06.27 03:37close16500.10114.022--15.39-3115.20
33012011.06.27 09:33sell16520.10114.187--
33022011.06.27 09:33sell16530.10114.186--
33032011.06.27 10:05sell16540.101.59689--
33042011.06.27 10:25sell16550.1084.3840--
33052011.06.27 10:46close16550.1084.2530--16.65-3098.55
33062011.06.27 10:53close16540.101.59402--28.70-3069.85
33072011.06.27 10:58close16490.10128.612---8.26-3078.11
33082011.06.27 11:55sell16560.101.41688--
33092011.06.27 12:01sell16570.101.59619--
33102011.06.27 12:23sell16580.1084.4150--
33112011.06.27 13:09sell16590.101.59962--
33122011.06.27 13:15sell16600.101.42182--
33132011.06.27 13:23sell16610.101.04572--
33142011.06.27 14:12close16580.1084.2570--20.08-3058.03
33152011.06.27 14:22buy16620.1080.6520--
33162011.06.27 14:36close16610.101.04356--21.60-3036.43
33172011.06.27 14:51close16620.1080.7300--9.66-3026.77
33182011.06.27 15:29close16590.101.59521--44.10-2982.67
33192011.06.27 15:29close16570.101.59512--10.70-2971.97
33202011.06.27 16:40close16560.101.41706---1.80-2973.77
33212011.06.27 16:45close16520.10115.014---105.13-3078.90
33222011.06.27 16:50close16530.10115.128---119.75-3198.65
33232011.06.27 17:29sell16630.1084.4770--
33242011.06.27 17:29sell16640.1084.4620--
33252011.06.27 17:45sell16650.101.59939--
33262011.06.27 21:55close16640.1084.3650--12.33-3186.32
33272011.06.28 00:57sell16660.101.04520--
33282011.06.28 00:57sell16670.101.04550--
33292011.06.28 01:40close16600.101.43124---94.13-3280.45
33302011.06.28 01:40buy16680.1080.8500--
33312011.06.28 02:51buy16690.10129.109--
33322011.06.28 03:08close16510.10129.106---42.27-3322.72
33332011.06.28 05:05close16650.101.59743--19.46-3303.26
33342011.06.28 06:29buy16700.101.59718--
33352011.06.28 06:51close16670.101.04548--0.20-3303.06
33362011.06.28 06:58close16680.1080.8280---2.72-3305.78
33372011.06.28 07:20close16630.1084.4400--3.89-3301.89
33382011.06.28 08:19buy16710.1084.3820--
33392011.06.28 08:19close16660.101.04452--6.80-3295.09
33402011.06.28 08:19buy16720.10115.390--
33412011.06.28 08:28buy16730.101.42714--
33422011.06.28 08:43buy16740.10128.849--
33432011.06.28 08:46buy16750.101.59446--
33442011.06.28 10:19close16710.1084.4900--13.73-3281.36
33452011.06.28 10:20close16750.101.59722--27.60-3253.76
33462011.06.28 10:20close16700.101.59739--2.10-3251.66
33472011.06.28 10:24close16690.10129.077---4.07-3255.73
33482011.06.28 10:31close16720.10115.488--12.46-3243.27
33492011.06.28 10:31close16730.101.42935--22.10-3221.17
33502011.06.28 10:32close16740.10129.143--37.38-3183.79
33512011.06.28 11:45buy16760.10128.838--
33522011.06.28 11:45buy16770.101.59460--
33532011.06.28 12:21sell16780.1080.8440--
33542011.06.28 13:03buy16790.101.42544--
33552011.06.28 13:44close16770.101.59693--23.30-3160.49
33562011.06.28 13:54close16780.1080.8130--3.84-3156.65
33572011.06.28 14:14buy16800.10115.186--
33582011.06.28 14:25sell16810.1080.8510--
33592011.06.28 14:26buy16820.101.42442--
33602011.06.28 14:27buy16830.10115.162--
33612011.06.28 14:32close16830.10115.413--31.92-3124.73
33622011.06.28 14:32close16760.10129.086--31.54-3093.19
33632011.06.28 14:41close16800.10115.473--36.50-3056.69
33642011.06.28 14:41close16790.101.42816--27.20-3029.49
33652011.06.28 15:30close16820.101.42848--40.60-2988.89
33662011.06.28 15:30sell16840.10129.255--
33672011.06.28 15:31close16810.1080.8260--3.09-2985.80
33682011.06.28 17:41buy16850.1080.7410--
33692011.06.28 17:41buy16860.1080.7470--
33702011.06.28 18:20close16850.1080.8100--8.54-2977.26
33712011.06.28 18:20close16860.1080.8100--7.80-2969.46
33722011.06.28 20:48close16840.10129.876---78.94-3048.40
33732011.06.29 03:14buy16870.101.43481--
33742011.06.29 05:44buy16880.1085.2850--
33752011.06.29 07:23close16870.101.43570--8.90-3039.50
33762011.06.29 07:29close16880.1085.4020--14.88-3024.62
33772011.06.29 10:49buy16890.10129.467--
33782011.06.29 10:49buy16900.101.59781--
33792011.06.29 10:49buy16910.101.59797--
33802011.06.29 11:02close16890.10129.596--16.40-3008.22
33812011.06.29 11:03close16910.101.59915--11.80-2996.42
33822011.06.29 11:04close16900.101.59931--15.00-2981.42
33832011.06.29 15:56buy16920.1080.9830--
33842011.06.29 16:10buy16930.10129.390--
33852011.06.29 16:10close16920.1080.6740---38.30-3019.72
33862011.06.29 16:15buy16940.10116.069--
33872011.06.29 18:07close16940.10116.509--55.95-2963.77
33882011.06.29 18:07close16930.10129.675--36.23-2927.54
33892011.06.30 03:04buy16950.10129.632--
33902011.06.30 05:34close16950.10129.729--12.33-2915.21
33912011.06.30 08:20buy16960.10116.469--
33922011.06.30 10:22close16960.10116.648--22.76-2892.45
33932011.06.30 11:08buy16970.1086.2100--
33942011.06.30 12:00close16970.1086.2970--11.06-2881.39
33952011.06.30 12:14buy16980.10116.383--
33962011.06.30 12:56buy16990.1086.1680--
33972011.06.30 13:39buy17000.1086.1370--
33982011.06.30 14:38buy17010.101.44605--
33992011.06.30 16:11close16990.1086.2500--10.43-2870.96
34002011.06.30 16:33close17000.1086.2760--17.67-2853.29
34012011.06.30 16:44sell17020.1080.4680--
34022011.06.30 16:47close16980.10116.568--23.52-2829.77
34032011.06.30 17:05close17010.101.44823--21.80-2807.97
34042011.06.30 17:19close17020.1080.8550---47.86-2855.83
34052011.06.30 17:45buy17030.101.07084--
34062011.06.30 18:04close17030.101.07250--16.60-2839.23
34072011.07.01 02:30buy17040.101.44795--
34082011.07.01 02:39buy17050.101.07006--
34092011.07.01 02:40buy17060.101.06989--
34102011.07.01 03:37sell17070.1080.7780--
34112011.07.01 06:00close17040.101.44969--17.40-2821.83
34122011.07.01 07:47close17050.101.07056--5.00-2816.83
34132011.07.01 08:10close17060.101.07123--13.40-2803.43
34142011.07.01 09:18close17070.1080.6220--19.35-2784.08
34152011.07.01 11:35buy17080.10129.228--
34162011.07.01 12:12buy17090.10129.076--
34172011.07.01 13:00close17090.10129.441--46.41-2737.67
34182011.07.01 13:01close17080.10129.514--36.36-2701.31
34192011.07.01 14:55buy17100.10116.902--
34202011.07.01 16:09buy17110.1086.3660--
34212011.07.01 16:09buy17120.101.06954--
34222011.07.01 16:33buy17130.101.06854--
34232011.07.01 16:34buy17140.101.44640--
34242011.07.01 16:46close17110.1086.4620--12.20-2689.11
34252011.07.01 16:47close17100.10117.103--25.56-2663.55
34262011.07.01 17:00close17130.101.07067--21.30-2642.25
34272011.07.01 17:00close17120.101.07116--16.20-2626.05
34282011.07.01 17:26close17140.101.44965--32.50-2593.55
34292011.07.04 03:55buy17150.1080.7690--
34302011.07.04 04:12buy17160.10129.766--
34312011.07.04 04:14buy17170.1086.8610--
34322011.07.04 04:30buy17180.101.07514--
34332011.07.04 04:56close17160.10129.866--12.72-2580.83
34342011.07.04 08:11buy17190.10117.329--
34352011.07.04 08:15buy17200.10129.746--
34362011.07.04 08:15buy17210.1080.7010--
34372011.07.04 08:23buy17220.101.45181--
34382011.07.04 08:54close17200.10129.839--11.83-2569.00
34392011.07.04 09:42close17220.101.45475--29.40-2539.60
34402011.07.04 11:54close17180.101.07465---4.90-2544.50
34412011.07.04 13:47close17150.1080.6970---8.92-2553.42
34422011.07.04 14:37close17210.1080.7540--6.56-2546.86
34432011.07.04 14:59buy17230.101.45001--
34442011.07.04 15:25close17170.1086.6330---28.99-2575.85
34452011.07.04 16:18close17190.10117.220---13.85-2589.70
34462011.07.04 17:48sell17240.10117.364--
34472011.07.04 18:00sell17250.1086.7380--
34482011.07.04 19:40close17230.101.45326--32.50-2557.20
34492011.07.04 21:34sell17260.101.45392--
34502011.07.04 21:35close17250.1086.6770--7.75-2549.45
34512011.07.05 00:33sell17270.101.07365--
34522011.07.05 00:42buy17280.1080.7370--
34532011.07.05 01:00close17240.10117.366---0.22-2549.67
34542011.07.05 01:19close17270.101.07327--3.80-2545.87
34552011.07.05 01:56sell17290.101.07389--
34562011.07.05 02:00sell17300.1086.7590--
34572011.07.05 02:13close17280.1080.7800--5.32-2540.55
34582011.07.05 02:19close17290.101.07334--5.50-2535.05
34592011.07.05 02:43sell17310.101.07416--
34602011.07.05 03:03close17310.101.07348--6.80-2528.25
34612011.07.05 03:04close17300.1086.7200--4.96-2523.29
34622011.07.05 03:10close17260.101.45336--5.67-2517.62
34632011.07.05 03:11buy17320.1086.6520--
34642011.07.05 03:32close17320.1086.7010--6.23-2511.39
34652011.07.05 03:36buy17330.1086.6490--
34662011.07.05 04:10close17330.1086.6960--5.97-2505.42
34672011.07.05 04:21sell17340.1086.7860--
34682011.07.05 04:23buy17350.101.45151--
34692011.07.05 04:45close17350.101.44802---34.90-2540.32
34702011.07.05 04:46close17340.1086.6860--12.71-2527.61
34712011.07.05 04:46buy17360.10117.335--
34722011.07.05 04:47buy17370.1086.6300--
34732011.07.05 06:31close17370.1086.6840--6.87-2520.74
34742011.07.05 08:10close17360.10117.391--7.12-2513.62
34752011.07.05 09:02buy17380.10129.849--
34762011.07.05 09:51buy17390.10129.783--
34772011.07.05 10:00close17390.10129.927--18.30-2495.32
34782011.07.05 10:01close17380.10129.949--12.71-2482.61
34792011.07.05 10:16buy17400.10129.830--
34802011.07.05 10:17buy17410.10129.806--
34812011.07.05 10:32close17410.10129.927--15.38-2467.23
34822011.07.05 10:51sell17420.1086.8290--
34832011.07.05 10:51close17400.10129.949--15.13-2452.10
34842011.07.05 10:52sell17430.1086.8320--
34852011.07.05 11:29close17430.1086.6880--18.31-2433.79
34862011.07.05 15:03close17420.1086.7030--16.02-2417.77
34872011.07.05 15:11buy17440.10117.258--
34882011.07.05 15:56close17440.10117.401--18.18-2399.59
34892011.07.05 16:38buy17450.10117.258--
34902011.07.05 17:04close17450.10117.396--17.54-2382.05
34912011.07.05 17:12sell17460.101.44909--
34922011.07.05 17:18close17460.101.44765--14.40-2367.65
34932011.07.05 17:37buy17470.10117.253--
34942011.07.05 17:38buy17480.10117.239--
34952011.07.05 18:58close17470.10117.385--16.78-2350.87
34962011.07.05 18:58close17480.10117.383--18.31-2332.56
34972011.07.05 20:47sell17490.101.07084--
34982011.07.05 21:03close17490.101.07001--8.30-2324.26
34992011.07.05 21:03buy17500.10117.215--
35002011.07.05 21:03buy17510.10130.301--
35012011.07.05 21:19buy17520.1086.6580--
35022011.07.05 21:21buy17530.1081.0240--
35032011.07.05 21:22close17530.1081.0990--9.25-2315.01
35042011.07.05 21:25buy17540.101.60631--
35052011.07.05 22:03close17500.10116.694---66.24-2381.25
35062011.07.06 03:04buy17550.1081.0190--
35072011.07.06 03:05buy17560.1081.0060--
35082011.07.06 03:46close17540.101.60652--2.16-2379.09
35092011.07.06 04:42close17550.1080.8380---22.39-2401.48
35102011.07.06 05:21sell17570.101.07111--
35112011.07.06 05:27close17520.1086.6550--0.00-2401.48
35122011.07.06 06:15sell17580.101.60823--
35132011.07.06 08:17close17580.101.60689--13.40-2388.08
35142011.07.06 08:58sell17590.1086.7980--
35152011.07.06 09:18close17510.10129.762---68.40-2456.48
35162011.07.06 09:37close17590.1086.6740--15.77-2440.71
35172011.07.06 10:18close17570.101.07042--6.90-2433.81
35182011.07.06 13:01close17560.1080.9800---3.21-2437.02
35192011.07.06 13:01sell17600.1080.9950--
35202011.07.06 15:47close17600.1080.9420--6.55-2430.47
35212011.07.06 23:38sell17610.1086.5570--
35222011.07.07 02:55sell17620.101.07027--
35232011.07.07 03:14close17610.1086.5040--5.93-2424.54
35242011.07.07 03:14close17620.101.06910--11.70-2412.84
35252011.07.07 03:49sell17630.1080.9710--
35262011.07.07 03:52sell17640.10129.623--
35272011.07.07 04:30sell17650.1086.6780--
35282011.07.07 04:30sell17660.101.07172--
35292011.07.07 04:30close17630.1080.9310--4.94-2407.90
35302011.07.07 04:31close17640.10129.470--19.45-2388.45
35312011.07.07 05:43sell17670.101.43415--
35322011.07.07 07:12close17670.101.43220--19.50-2368.95
35332011.07.07 09:17sell17680.10115.988--
35342011.07.07 09:27sell17690.101.43391--
35352011.07.07 09:30sell17700.10116.111--
35362011.07.07 09:30sell17710.101.43441--
35372011.07.07 10:04close17680.10115.939--6.23-2362.72
35382011.07.07 10:04close17690.101.43278--11.30-2351.42
35392011.07.07 10:13close17700.10115.893--27.71-2323.71
35402011.07.07 10:13close17710.101.43226--21.50-2302.21
35412011.07.07 10:50sell17720.1080.9880--
35422011.07.07 15:02buy17730.101.07248--
35432011.07.07 15:11sell17740.10129.570--
35442011.07.07 15:14sell17750.10129.654--
35452011.07.07 15:15close17650.1087.1780---63.56-2365.77
35462011.07.07 15:15close17720.1081.2770---35.56-2401.33
35472011.07.07 15:16close17730.101.07385--13.70-2387.63
35482011.07.07 15:27close17740.10130.011---56.06-2443.69
35492011.07.07 15:52sell17760.10116.109--
35502011.07.07 17:33sell17770.101.43584--
35512011.07.08 03:38buy17780.101.07604--
35522011.07.08 04:01close17660.101.07585---45.11-2488.80
35532011.07.08 04:19close17780.101.07678--7.40-2481.40
35542011.07.08 05:50close17750.10129.676---3.75-2485.15
35552011.07.08 05:59buy17790.10129.593--
35562011.07.08 06:04buy17800.101.43446--
35572011.07.08 07:21buy17810.10116.534--
35582011.07.08 07:30close17770.101.43384--20.21-2464.94
35592011.07.08 09:08close17810.10116.622--11.19-2453.75
35602011.07.08 09:14close17800.101.43527--8.10-2445.65
35612011.07.08 09:23close17790.10129.702--13.86-2431.79
35622011.07.08 10:29close17760.10116.582---60.05-2491.84
35632011.07.08 10:29buy17820.101.43343--
35642011.07.08 10:33buy17830.10116.485--
35652011.07.08 11:08buy17840.101.43172--
35662011.07.08 11:27buy17850.10116.366--
35672011.07.08 12:01close17820.101.42965---37.80-2529.64
35682011.07.08 12:31close17830.10116.101---48.82-2578.46
35692011.07.08 12:38buy17860.101.07585--
35702011.07.08 12:43buy17870.101.07577--
35712011.07.08 12:43close17840.101.42592---58.00-2636.46
35722011.07.08 13:56close17860.101.07677--9.20-2627.26
35732011.07.08 13:56close17870.101.07686--10.90-2616.36
35742011.07.08 15:30buy17880.1087.3470--
35752011.07.08 15:30buy17890.1087.4150--
35762011.07.08 15:30close17890.1087.0200---50.22-2666.58
35772011.07.08 15:30buy17900.101.07562--
35782011.07.08 15:30buy17910.101.07540--
35792011.07.08 15:30close17850.10115.348---129.43-2796.01
35802011.07.08 15:30buy17920.10129.372--
35812011.07.08 15:30buy17930.1081.1620--
35822011.07.08 15:30close17930.1080.8670---36.48-2832.49
35832011.07.08 15:31close17910.101.07241---29.90-2862.39
35842011.07.08 15:32close17880.1086.5860---96.75-2959.14
35852011.07.08 15:33sell17940.101.59851--
35862011.07.08 15:33sell17950.101.59734--
35872011.07.08 15:42buy17960.101.07523--
35882011.07.08 15:42close17950.101.60383---64.90-3024.04
35892011.07.08 15:56close17960.101.07243---28.00-3052.04
35902011.07.08 16:52close17940.101.60742---89.10-3141.14
35912011.07.08 22:49close17900.101.07540---2.20-3143.34
35922011.07.11 03:47sell17970.1080.7150--
35932011.07.11 06:09close17920.10129.385--1.78-3141.56
35942011.07.11 06:49buy17980.101.60097--
35952011.07.11 09:07buy17990.101.59942--
35962011.07.11 09:36close17980.101.59658---43.90-3185.46
35972011.07.11 09:44sell18000.1080.7920--
35982011.07.11 11:04close17970.1080.7350---2.48-3187.94
35992011.07.11 13:48buy18010.1080.7020--
36002011.07.11 13:49close18000.1080.6940--12.14-3175.80
36012011.07.11 14:45close18010.1080.5830---14.77-3190.57
36022011.07.11 16:09close17990.101.59187---75.50-3266.07
36032011.07.12 15:39sell18020.101.40116--
36042011.07.12 15:45sell18030.101.06267--
36052011.07.12 17:21sell18040.101.58855--
36062011.07.12 22:26close18030.101.06053--21.40-3244.67
36072011.07.12 22:35close18020.101.39883--23.30-3221.37
36082011.07.13 00:01close18040.101.59024---17.04-3238.41
36092011.07.13 00:03buy18050.101.05862--
36102011.07.13 00:24close18050.101.06092--23.00-3215.41
36112011.07.13 01:12buy18060.101.05851--
36122011.07.13 01:13buy18070.101.39546--
36132011.07.13 02:40close18060.101.06057--20.60-3194.81
36142011.07.13 03:00close18070.101.39900--35.40-3159.41
36152011.07.13 09:00sell18080.101.06440--
36162011.07.13 10:19sell18090.101.40326--
36172011.07.13 10:26sell18100.10126.911--
36182011.07.13 11:06close18100.10126.500--52.25-3107.16
36192011.07.13 11:13buy18110.10126.276--
36202011.07.13 11:30buy18120.101.59033--
36212011.07.13 11:34close18120.101.59364--33.10-3074.06
36222011.07.13 12:46sell18130.10111.795--
36232011.07.13 14:39close18110.10126.535--32.93-3041.13
36242011.07.13 16:57close18130.10111.233--71.44-2969.69
36252011.07.13 17:04sell18140.1084.9990--
36262011.07.13 17:04close18080.101.07403---96.30-3065.99
36272011.07.13 17:32sell18150.10126.803--
36282011.07.13 17:33sell18160.10126.839--
36292011.07.13 17:46sell18170.10111.931--
36302011.07.13 19:22close18150.10127.383---73.73-3139.72
36312011.07.14 00:02close18090.101.42088---176.13-3315.85
36322011.07.14 00:05close18140.1084.7160--35.17-3280.68
36332011.07.14 01:03close18160.10127.695---109.13-3389.81
36342011.07.14 03:16buy18180.1084.7420--
36352011.07.14 04:13close18170.10111.762--21.52-3368.29
36362011.07.14 04:13buy18190.10126.913--
36372011.07.14 06:42buy18200.1084.3590--
36382011.07.14 07:16buy18210.101.07323--
36392011.07.14 08:32close18190.10127.167--32.30-3335.99
36402011.07.14 08:33close18200.1084.7820--53.78-3282.21
36412011.07.14 08:33close18180.1084.7110---3.94-3286.15
36422011.07.14 08:34buy18220.101.61026--
36432011.07.14 09:01buy18230.101.41712--
36442011.07.14 11:27close18230.101.42222--51.00-3235.15
36452011.07.14 11:30close18210.101.07514--19.10-3216.05
36462011.07.14 12:20close18220.101.61438--41.20-3174.85
36472011.07.14 12:40buy18240.101.61105--
36482011.07.14 13:01buy18250.101.41851--
36492011.07.14 15:05close18250.101.42082--23.10-3151.75
36502011.07.14 15:40close18240.101.61287--18.20-3133.55
36512011.07.14 17:46buy18260.101.41713--
36522011.07.14 17:55buy18270.101.61063--
36532011.07.14 17:59buy18280.101.41453--
36542011.07.14 19:25buy18290.10111.900--
36552011.07.14 19:41close18270.101.61261--19.80-3113.75
36562011.07.14 20:20buy18300.101.07124--
36572011.07.14 20:32close18290.10112.215--40.05-3073.70
36582011.07.14 20:33close18300.101.07451--32.70-3041.00
36592011.07.14 21:55buy18310.101.07089--
36602011.07.15 02:03close18260.101.41599---11.85-3052.85
36612011.07.15 02:37close18280.101.41823--36.55-3016.30
36622011.07.15 02:37buy18320.1079.0050--
36632011.07.15 02:38close18310.101.07346--27.47-2988.83
36642011.07.15 03:53close18320.1079.1110--13.40-2975.43
36652011.07.15 04:50sell18330.101.41814--
36662011.07.15 04:52sell18340.10112.155--
36672011.07.15 08:47buy18350.1084.7340--
36682011.07.15 09:01close18340.10112.091--8.13-2967.30
36692011.07.15 09:01close18330.101.41652--16.20-2951.10
36702011.07.15 09:02buy18360.1084.6190--
36712011.07.15 10:06buy18370.101.61357--
36722011.07.15 10:09close18350.1084.3390---50.23-3001.33
36732011.07.15 10:14buy18380.10111.856--
36742011.07.15 10:28buy18390.10111.662--
36752011.07.15 11:11buy18400.10127.591--
36762011.07.15 11:11buy18410.101.61138--
36772011.07.15 11:24close18370.101.61072---28.50-3029.83
36782011.07.15 11:26buy18420.10127.502--
36792011.07.15 11:51close18380.10112.038--23.14-3006.69
36802011.07.15 12:19close18390.10112.025--46.15-2960.54
36812011.07.15 13:43buy18430.1079.0600--
36822011.07.15 14:23close18430.1079.1490--11.24-2949.30
36832011.07.15 15:21close18400.10127.693--12.96-2936.34
36842011.07.15 15:30buy18440.10111.704--
36852011.07.15 15:30buy18450.1079.0640--
36862011.07.15 15:45close18450.1079.1560--11.62-2924.72
36872011.07.15 16:57buy18460.1079.0680--
36882011.07.15 17:18buy18470.1079.0020--
36892011.07.15 18:07close18410.101.61329--19.10-2905.62
36902011.07.15 18:32close18420.10127.662--20.34-2885.28
36912011.07.15 18:39sell18480.101.61493--
36922011.07.15 19:00close18440.10111.966--33.31-2851.97
36932011.07.15 19:04sell18490.101.06715--
36942011.07.15 19:18close18490.101.06547--16.80-2835.17
36952011.07.15 21:31close18480.101.61228--26.50-2808.67
36962011.07.15 22:29close18460.1079.0720--0.51-2808.16
36972011.07.18 01:07close18470.1079.0980--12.19-2795.97
36982011.07.18 02:00sell18500.1079.1140--
36992011.07.18 02:36close18500.1079.0630--6.45-2789.52
37002011.07.18 06:12sell18510.1079.1610--
37012011.07.18 06:12sell18520.1079.1270--
37022011.07.18 06:28close18510.1079.0700--11.51-2778.01
37032011.07.18 06:29close18520.1079.0610--8.35-2769.66
37042011.07.18 11:31close18360.1083.9630---83.03-2852.69
37052011.07.18 12:13sell18530.1079.0840--
37062011.07.18 12:44sell18540.101.06211--
37072011.07.18 14:24close18540.101.06073--13.80-2838.89
37082011.07.18 15:54sell18550.1079.1260--
37092011.07.18 16:03sell18560.10127.340--
37102011.07.18 16:33close18560.10127.201--17.67-2821.22
37112011.07.18 16:40sell18570.10111.437--
37122011.07.18 16:40sell18580.101.40933--
37132011.07.18 16:40sell18590.10127.343--
37142011.07.18 16:57close18590.10127.201--18.05-2803.17
37152011.07.18 17:06close18580.101.40555--37.80-2765.37
37162011.07.18 17:10close18570.10111.105--42.20-2723.17
37172011.07.18 20:15close18530.1079.0900---0.76-2723.93
37182011.07.18 20:30close18550.1079.0600--8.35-2715.58
37192011.07.18 21:07buy18600.1079.0510--
37202011.07.18 22:37sell18610.10111.424--
37212011.07.18 22:37sell18620.101.40972--
37222011.07.19 01:26close18600.1079.0670--2.07-2713.51
37232011.07.19 02:18sell18630.101.06332--
37242011.07.19 02:30sell18640.10127.012--
37252011.07.19 02:31sell18650.1084.0420--
37262011.07.19 02:41sell18660.101.60711--
37272011.07.19 04:39sell18670.1079.0960--
37282011.07.19 06:16close18670.1079.0640--4.05-2709.46
37292011.07.19 08:06close18640.10127.022---1.27-2710.73
37302011.07.19 08:06close18660.101.60663--4.80-2705.93
37312011.07.19 08:10buy18680.101.40981--
37322011.07.19 08:15buy18690.10111.431--
37332011.07.19 08:18close18610.10111.406--2.32-2703.61
37342011.07.19 08:21close18620.101.40890--8.27-2695.34
37352011.07.19 08:34close18650.1083.8820--20.34-2675.00
37362011.07.19 09:47close18680.101.41111--13.00-2662.00
37372011.07.19 09:50close18690.10111.556--15.89-2646.11
37382011.07.19 12:12close18630.101.06891---55.90-2702.01
37392011.07.19 21:14sell18700.1079.0400--
37402011.07.19 21:17buy18710.101.41456--
37412011.07.19 21:37close18700.1079.2210---22.85-2724.86
37422011.07.20 01:08close18710.101.41576--11.85-2713.01
37432011.07.20 03:42buy18720.101.61098--
37442011.07.20 04:40close18720.101.61248--15.00-2698.01
37452011.07.20 08:01buy18730.10127.558--
37462011.07.20 08:07buy18740.10111.918--
37472011.07.20 08:10buy18750.1084.7470--
37482011.07.20 08:10buy18760.1079.0910--
37492011.07.20 08:11buy18770.101.41399--
37502011.07.20 08:16buy18780.101.61140--
37512011.07.20 08:20buy18790.101.07114--
37522011.07.20 08:44buy18800.101.61010--
37532011.07.20 09:18close18790.101.07275--16.10-2681.91
37542011.07.20 09:23close18770.101.41568--16.90-2665.01
37552011.07.20 09:24close18780.101.61209--6.90-2658.11
37562011.07.20 09:35close18800.101.61251--24.10-2634.01
37572011.07.20 09:56close18740.10112.054--17.29-2616.72
37582011.07.20 10:03buy18810.101.61082--
37592011.07.20 10:04close18730.10127.136---53.65-2670.37
37602011.07.20 10:05close18760.1078.8950---24.84-2695.21
37612011.07.20 10:06buy18820.10111.808--
37622011.07.20 10:06buy18830.101.60989--
37632011.07.20 10:21buy18840.10111.681--
37642011.07.20 10:37close18810.101.60704---37.80-2733.01
37652011.07.20 11:04close18840.10111.985--38.65-2694.36
37662011.07.20 11:09close18820.10112.035--28.86-2665.50
37672011.07.20 11:38close18830.101.61226--23.70-2641.80
37682011.07.20 13:32close18750.1084.7920--5.72-2636.08
37692011.07.20 18:48buy18850.1084.5130--
37702011.07.20 18:59buy18860.101.07262--
37712011.07.20 20:32close18860.101.07382--12.00-2624.08
37722011.07.21 00:23close18850.1084.6770--21.23-2602.85
37732011.07.21 01:00sell18870.10127.371--
37742011.07.21 03:16sell18880.1078.8440--
37752011.07.21 03:32close18880.1078.7810--8.00-2594.85
37762011.07.21 04:05close18870.10127.271--12.72-2582.13
37772011.07.21 05:31buy18890.1084.4670--
37782011.07.21 05:32buy18900.101.07204--
37792011.07.21 05:32buy18910.10127.127--
37802011.07.21 08:06close18910.10127.251--15.77-2566.36
37812011.07.21 08:16close18890.1084.6090--18.05-2548.31
37822011.07.21 08:16sell18920.10127.419--
37832011.07.21 08:16sell18930.1078.8970--
37842011.07.21 08:16sell18940.1078.8550--
37852011.07.21 08:45close18930.1078.7930--13.20-2535.11
37862011.07.21 09:13close18900.101.07387--18.30-2516.81
37872011.07.21 10:27close18940.1078.7790--9.65-2507.16
37882011.07.21 10:41close18920.10127.273--18.56-2488.60
37892011.07.21 10:47buy18950.101.42397--
37902011.07.21 11:30sell18960.10127.516--
37912011.07.21 11:55sell18970.1078.8680--
37922011.07.21 12:03buy18980.10112.005--
37932011.07.21 12:15close18960.10127.292--28.48-2460.12
37942011.07.21 12:17buy18990.101.61426--
37952011.07.21 12:19close18950.101.41732---66.50-2526.62
37962011.07.21 12:26buy19000.101.61348--
37972011.07.21 13:53close19000.101.61560--21.20-2505.42
37982011.07.21 13:54close18990.101.61594--16.80-2488.62
37992011.07.21 15:12close18980.10112.121--14.75-2473.87
38002011.07.21 15:16close18970.1078.7970--9.01-2464.86
38012011.07.22 03:29buy19010.101.08308--
38022011.07.22 03:55sell19020.1078.6430--
38032011.07.22 04:32close19010.101.08354--4.60-2460.26
38042011.07.22 05:12buy19030.101.08266--
38052011.07.22 05:35close19030.101.08344--7.80-2452.46
38062011.07.22 09:49close19020.1078.5810--7.89-2444.57
38072011.07.22 10:42buy19040.101.62937--
38082011.07.22 11:20buy19050.10128.021--
38092011.07.22 11:44close19050.10128.149--16.27-2428.30
38102011.07.22 11:52buy19060.10128.015--
38112011.07.22 12:48close19040.101.63009--7.20-2421.10
38122011.07.22 12:53close19060.10128.123--13.74-2407.36
38132011.07.22 13:24buy19070.1078.5110--
38142011.07.22 13:53buy19080.10127.912--
38152011.07.22 14:37buy19090.10112.904--
38162011.07.22 14:49buy19100.10112.770--
38172011.07.22 15:18buy19110.10127.740--
38182011.07.22 15:22close19070.1078.3010---26.82-2434.18
38192011.07.22 15:24buy19120.1085.0980--
38202011.07.22 15:24buy19130.101.62851--
38212011.07.22 15:25buy19140.101.43743--
38222011.07.22 15:49buy19150.101.43701--
38232011.07.22 15:56buy19160.101.62786--
38242011.07.22 17:27close19090.10112.277---79.72-2513.90
38252011.07.22 17:33buy19170.1084.9280--
38262011.07.22 17:40close19160.101.62954--16.80-2497.10
38272011.07.22 17:59close19130.101.63035--18.40-2478.70
38282011.07.22 18:28close19080.10127.916--0.51-2478.19
38292011.07.22 19:09close19170.1085.1430--27.34-2450.85
38302011.07.22 19:09close19120.1085.1420--5.59-2445.26
38312011.07.22 19:39buy19180.1085.0310--
38322011.07.22 19:59close19180.1085.1440--14.37-2430.89
38332011.07.22 20:48close19110.10128.020--35.60-2395.29
38342011.07.22 21:33close19140.101.43725---1.80-2397.09
38352011.07.25 00:00close19150.101.43861--15.85-2381.24
38362011.07.25 00:05buy19190.1084.9020--
38372011.07.25 00:05buy19200.101.08350--
38382011.07.25 00:19close19200.101.08528--17.80-2363.44
38392011.07.25 00:19sell19210.101.44020--
38402011.07.25 00:47buy19220.101.08421--
38412011.07.25 01:00buy19230.101.08326--
38422011.07.25 01:21close19210.101.43668--35.20-2328.24
38432011.07.25 03:59sell19240.10112.797--
38442011.07.25 04:00close19100.10112.787--1.53-2326.71
38452011.07.25 06:00close19240.10112.725--9.15-2317.56
38462011.07.25 07:42sell19250.10127.907--
38472011.07.25 08:01buy19260.101.43494--
38482011.07.25 08:01close19250.10127.800--13.60-2303.96
38492011.07.25 08:58sell19270.10127.919--
38502011.07.25 09:29close19270.10127.809--13.99-2289.97
38512011.07.25 09:37close19260.101.43802--30.80-2259.17
38522011.07.25 09:41sell19280.10127.937--
38532011.07.25 09:47close19280.10127.807--16.53-2242.64
38542011.07.25 10:19buy19290.101.43382--
38552011.07.25 10:20buy19300.101.62758--
38562011.07.25 10:23close19190.1084.4590---56.33-2298.97
38572011.07.25 11:07close19290.101.43710--32.80-2266.17
38582011.07.25 11:08close19300.101.63034--27.60-2238.57
38592011.07.25 11:33close19220.101.08193---22.80-2261.37
38602011.07.25 11:50buy19310.101.62817--
38612011.07.25 14:27close19230.101.08322---0.40-2261.77
38622011.07.25 14:29sell19320.101.08361--
38632011.07.25 15:01close19310.101.62990--17.30-2244.47
38642011.07.25 16:41buy19330.101.43474--
38652011.07.25 19:31close19330.101.43726--25.20-2219.27
38662011.07.25 20:04sell19340.10112.642--
38672011.07.25 21:00sell19350.101.63018--
38682011.07.25 22:08close19320.101.08492---13.10-2232.37
38692011.07.25 22:59close19350.101.62890--12.80-2219.57
38702011.07.26 00:59close19340.10112.481--20.50-2199.07
38712011.07.26 04:04buy19360.10112.426--
38722011.07.26 04:07close19360.10112.530--13.22-2185.85
38732011.07.26 04:09buy19370.10112.431--
38742011.07.26 04:51close19370.10112.528--12.34-2173.51
38752011.07.26 04:51sell19380.101.63056--
38762011.07.26 05:06sell19390.10112.666--
38772011.07.26 05:07sell19400.10127.719--
38782011.07.26 05:07sell19410.10127.693--
38792011.07.26 05:07sell19420.1078.4500--
38802011.07.26 05:07sell19430.1078.4600--
38812011.07.26 05:08close19420.1078.2340--27.61-2145.90
38822011.07.26 05:08close19430.1078.2540--26.32-2119.58
38832011.07.26 07:26close19410.10127.478--27.33-2092.25
38842011.07.26 07:27close19400.10127.444--34.95-2057.30
38852011.07.26 08:26close19380.101.63550---49.40-2106.70
38862011.07.26 08:47sell19440.10127.745--
38872011.07.26 09:23close19440.10127.490--32.42-2074.28
38882011.07.26 11:30sell19450.10127.783--
38892011.07.26 16:13buy19460.10112.871--
38902011.07.26 16:14close19390.10112.844---22.63-2096.91
38912011.07.26 17:40close19460.10113.053--23.14-2073.77
38922011.07.26 21:06buy19470.10127.785--
38932011.07.26 21:08close19450.10127.739--5.59-2068.18
38942011.07.27 00:20close19470.10127.897--14.37-2053.81
38952011.07.27 04:29buy19480.1085.2650--
38962011.07.27 04:29buy19490.1085.2770--
38972011.07.27 04:29buy19500.101.09384--
38982011.07.27 04:30close19480.1085.3810--14.75-2039.06
38992011.07.27 04:30close19490.1085.3630--10.93-2028.13
39002011.07.27 04:30close19500.101.09553--16.90-2011.23
39012011.07.27 04:36buy19510.10112.973--
39022011.07.27 04:59buy19520.10112.871--
39032011.07.27 05:01buy19530.101.44934--
39042011.07.27 07:18close19530.101.45094--16.00-1995.23
39052011.07.27 07:44close19520.10113.020--18.94-1976.29
39062011.07.27 07:44close19510.10113.009--4.57-1971.72
39072011.07.27 08:32buy19540.10127.751--
39082011.07.27 08:35buy19550.10127.721--
39092011.07.27 09:10buy19560.10112.809--
39102011.07.27 09:16buy19570.101.64061--
39112011.07.27 09:17buy19580.101.44936--
39122011.07.27 09:30close19550.10127.393---41.70-2013.42
39132011.07.27 09:58close19570.101.64224--16.30-1997.12
39142011.07.27 10:00close19580.101.45098--16.20-1980.92
39152011.07.27 10:07buy19590.101.44921--
39162011.07.27 10:07buy19600.101.64094--
39172011.07.27 11:04close19600.101.64220--12.60-1968.32
39182011.07.27 12:18close19590.101.45048--12.70-1955.62
39192011.07.27 12:28buy19610.101.64083--
39202011.07.27 13:17buy19620.101.63888--
39212011.07.27 13:20buy19630.101.44790--
39222011.07.27 15:30buy19640.1085.8200--
39232011.07.27 15:33close19640.1085.9240--13.22-1942.40
39242011.07.27 17:11buy19650.101.10312--
39252011.07.27 17:43close19630.101.44077---71.30-2013.70
39262011.07.27 17:45close19560.10112.141---84.93-2098.63
39272011.07.27 18:01close19610.101.63321---76.20-2174.83
39282011.07.27 18:53sell19660.10127.632--
39292011.07.27 19:10close19540.10127.662---11.32-2186.15
39302011.07.27 20:24close19660.10127.465--21.22-2164.93
39312011.07.28 00:06close19650.101.10275---3.11-2168.04
39322011.07.28 01:02buy19670.1085.8350--
39332011.07.28 01:03buy19680.1085.8240--
39342011.07.28 01:36close19680.1085.9360--14.24-2153.80
39352011.07.28 01:36close19670.1085.9570--15.51-2138.29
39362011.07.28 03:14sell19690.101.10356--
39372011.07.28 05:24close19690.101.10233--12.30-2125.99
39382011.07.28 05:28buy19700.1085.8450--
39392011.07.28 05:52buy19710.1085.8290--
39402011.07.28 05:54buy19720.1077.8750--
39412011.07.28 06:15sell19730.101.63352--
39422011.07.28 07:05close19700.1085.9170--9.16-2116.83
39432011.07.28 07:13close19710.1085.9430--14.49-2102.34
39442011.07.28 07:54close19730.101.63285--6.70-2095.64
39452011.07.28 08:53sell19740.101.63361--
39462011.07.28 09:17close19740.101.63280--8.10-2087.54
39472011.07.28 09:19buy19750.1085.7990--
39482011.07.28 09:49close19750.1085.9480--18.94-2068.60
39492011.07.28 10:43close19720.1077.6600---27.68-2096.28
39502011.07.28 10:45close19620.101.63347---54.04-2150.32
39512011.07.28 10:56sell19760.101.63369--
39522011.07.28 11:03sell19770.101.43805--
39532011.07.28 12:07sell19780.101.63490--
39542011.07.28 12:15close19770.101.43612--19.30-2131.02
39552011.07.28 12:52close19780.101.63322--16.80-2114.22
39562011.07.28 12:52close19760.101.63322--4.70-2109.52
39572011.07.28 13:29buy19790.1085.7650--
39582011.07.28 15:38close19790.1085.9060--17.93-2091.59
39592011.07.28 17:36buy19800.101.10060--
39602011.07.28 17:38sell19810.1077.8750--
39612011.07.28 18:04sell19820.101.63406--
39622011.07.28 18:25sell19830.10127.164--
39632011.07.28 19:18close19820.101.63294--11.20-2080.39
39642011.07.28 20:40sell19840.101.63419--
39652011.07.28 21:06close19810.1077.7870--11.31-2069.08
39662011.07.28 22:34close19830.10127.044--15.25-2053.83
39672011.07.29 02:03sell19850.10111.464--
39682011.07.29 02:56sell19860.10127.314--
39692011.07.29 03:21close19850.10111.360--13.22-2040.61
39702011.07.29 05:09close19860.10127.094--27.97-2012.64
39712011.07.29 05:10buy19870.10127.050--
39722011.07.29 05:30close19840.101.63426---1.12-2013.76
39732011.07.29 05:31buy19880.101.63301--
39742011.07.29 05:38close19870.10126.734---40.18-2053.94
39752011.07.29 05:48close19880.101.63526--22.50-2031.44
39762011.07.29 06:02sell19890.101.43418--
39772011.07.29 06:08sell19900.101.43620--
39782011.07.29 08:19close19900.101.43128--49.20-1982.24
39792011.07.29 08:19close19890.101.43240--17.80-1964.44
39802011.07.29 08:19buy19910.101.63352--
39812011.07.29 08:20close19800.101.09554---48.83-2013.27
39822011.07.29 10:53close19910.101.63042---31.00-2044.27
39832011.07.29 17:52sell19920.10126.702--
39842011.07.29 17:54sell19930.101.09678--
39852011.07.29 18:08sell19940.10111.026--
39862011.07.29 21:32close19940.10110.843--23.26-2021.01
39872011.07.29 22:01close19920.10126.595--13.60-2007.41
39882011.08.01 00:00sell19950.1085.0810--
39892011.08.01 00:18sell19960.1085.3160--
39902011.08.01 00:18sell19970.10111.273--
39912011.08.01 00:18sell19980.10127.045--
39922011.08.01 01:14close19970.10110.840--55.04-1952.37
39932011.08.01 01:17close19980.10126.568--60.63-1891.74
39942011.08.01 03:08close19930.101.10350---68.47-1960.21
39952011.08.01 03:12sell19990.10111.182--
39962011.08.01 03:12sell20000.10127.077--
39972011.08.01 03:18sell20010.1077.4810--
39982011.08.01 03:32close19950.1085.6830---76.53-2036.74
39992011.08.01 03:33close20000.10127.947---110.60-2147.34
40002011.08.01 03:41close20010.1077.8990---53.66-2201.00
40012011.08.01 03:58close19990.10112.131---120.64-2321.64
40022011.08.01 04:01close19960.1086.1280---103.22-2424.86
40032011.08.01 11:28buy20020.101.64083--
40042011.08.01 12:37close20020.101.64385--30.20-2394.66
40052011.08.01 12:48buy20030.1085.3170--
40062011.08.01 12:50buy20040.1077.2810--
40072011.08.01 13:46buy20050.10126.855--
40082011.08.01 14:07buy20060.10111.274--
40092011.08.01 14:30close20040.1076.9450---43.67-2438.33
40102011.08.01 14:46buy20070.101.64061--
40112011.08.01 14:48close20050.10126.163---87.99-2526.32
40122011.08.01 15:15buy20080.101.63841--
40132011.08.01 16:23close20060.10110.466---102.73-2629.05
40142011.08.01 16:24close20030.1084.7490---72.22-2701.27
40152011.08.01 16:25close20070.101.63465---59.60-2760.87
40162011.08.01 16:41buy20090.101.10293--
40172011.08.01 17:02close20090.101.09820---47.30-2808.17
40182011.08.01 17:04close20080.101.62844---99.70-2907.87
40192011.08.02 00:53sell20100.10126.362--
40202011.08.02 02:55sell20110.101.09938--
40212011.08.02 06:12sell20120.10110.833--
40222011.08.02 06:22close20110.101.09743--19.50-2888.37
40232011.08.02 07:00close20120.10110.317--65.59-2822.78
40242011.08.02 09:04close20100.10126.257--13.35-2809.43
40252011.08.02 09:04sell20130.101.63260--
40262011.08.02 09:09buy20140.1077.1860--
40272011.08.02 09:15close20130.101.63107--15.30-2794.13
40282011.08.02 09:16buy20150.10109.998--
40292011.08.02 09:41buy20160.10125.888--
40302011.08.02 10:19close20150.10109.367---80.23-2874.36
40312011.08.02 11:12close20140.1077.3930--26.75-2847.61
40322011.08.02 16:54buy20170.1077.1650--
40332011.08.02 21:20close20160.10125.684---25.94-2873.55
40342011.08.02 22:00close20170.1077.1960--4.02-2869.53
40352011.08.02 22:46sell20180.101.63083--
40362011.08.03 00:48close20180.101.62838--24.36-2845.17
40372011.08.03 00:49sell20190.10125.817--
40382011.08.03 00:51sell20200.1077.3250--
40392011.08.03 03:10close20190.10125.683--17.03-2828.14
40402011.08.03 03:12buy20210.101.62691--
40412011.08.03 04:30close20200.1077.1900--17.49-2810.65
40422011.08.03 06:33sell20220.10109.786--
40432011.08.03 06:53close20210.101.62791--10.00-2800.65
40442011.08.03 07:17sell20230.101.42110--
40452011.08.03 08:42close20220.10109.630--19.83-2780.82
40462011.08.03 09:09close20230.101.41928--18.20-2762.62
40472011.08.03 09:45buy20240.1077.1120--
40482011.08.03 09:59sell20250.101.42166--
40492011.08.03 09:59close20240.1077.2580--18.90-2743.72
40502011.08.03 09:59buy20260.1077.1110--
40512011.08.03 10:00sell20270.10110.023--
40522011.08.03 10:00sell20280.10109.856--
40532011.08.03 10:00sell20290.10126.001--
40542011.08.03 10:00sell20300.10125.982--
40552011.08.03 10:00sell20310.101.63062--
40562011.08.03 10:00sell20320.101.62946--
40572011.08.03 10:00close20260.1077.2510--18.12-2725.60
40582011.08.03 10:01close20290.10125.696--38.77-2686.83
40592011.08.03 10:01close20300.10125.736--31.27-2655.56
40602011.08.03 10:02close20310.101.62822--24.00-2631.56
40612011.08.03 10:04close20270.10109.645--48.05-2583.51
40622011.08.03 10:04close20280.10109.633--28.34-2555.17
40632011.08.03 10:06sell20330.10109.853--
40642011.08.03 10:09close20330.10109.644--26.57-2528.60
40652011.08.03 10:13buy20340.1077.1170--
40662011.08.03 10:19close20250.101.41922--24.40-2504.20
40672011.08.03 10:25sell20350.101.42195--
40682011.08.03 10:27sell20360.10109.852--
40692011.08.03 10:31sell20370.10125.946--
40702011.08.03 10:31sell20380.101.63062--
40712011.08.03 10:32sell20390.10125.993--
40722011.08.03 10:35sell20400.10110.020--
40732011.08.03 10:36sell20410.101.42538--
40742011.08.03 11:08sell20420.101.07749--
40752011.08.03 11:11sell20430.1083.2600--
40762011.08.03 11:11close20340.1077.2390--15.80-2488.40
40772011.08.03 11:28close20320.101.63306---36.00-2524.40
40782011.08.03 11:29close20370.10126.473---66.99-2591.39
40792011.08.03 11:29close20380.101.63608---54.60-2645.99
40802011.08.03 12:00close20350.101.42875---68.00-2713.99
40812011.08.03 12:05close20410.101.43192---65.40-2779.39
40822011.08.03 12:18close20430.1082.9500--39.41-2739.98
40832011.08.03 14:53close20420.101.07493--25.60-2714.38
40842011.08.03 16:38close20360.10110.078---28.72-2743.10
40852011.08.03 16:47close20400.10109.842--22.63-2720.47
40862011.08.03 17:06close20390.10125.930--8.01-2712.46
40872011.08.04 01:40sell20440.1077.1030--
40882011.08.04 04:00close20440.1077.3580---32.96-2745.42
40892011.08.04 04:01sell20450.1083.3170--
40902011.08.04 04:41buy20460.101.64073--
40912011.08.04 05:25close20450.1084.1640---107.67-2853.09
40922011.08.04 06:24buy20470.101.42897--
40932011.08.04 07:48buy20480.101.63684--
40942011.08.04 07:54buy20490.101.42791--
40952011.08.04 08:56close20460.101.63481---59.20-2912.29
40962011.08.04 09:46close20490.101.43160--36.90-2875.39
40972011.08.04 09:46close20470.101.43175--27.80-2847.59
40982011.08.04 10:54buy20500.101.42619--
40992011.08.04 15:10buy20510.1084.2010--
41002011.08.04 15:43buy20520.10112.778--
41012011.08.04 16:37buy20530.10129.311--
41022011.08.04 17:16buy20540.1078.9680--
41032011.08.04 17:19close20500.101.41151---146.80-2994.39
41042011.08.04 17:20close20520.10111.280---190.46-3184.85
41052011.08.04 18:30close20510.1083.1510---133.50-3318.35
41062011.08.04 23:22close20480.101.62504---118.00-3436.35
41072011.08.04 23:29close20540.1079.1540--23.50-3412.85
41082011.08.05 00:34close20530.10128.784---66.62-3479.47
41092011.08.05 07:41sell20550.1083.0630--
41102011.08.05 07:41sell20560.10111.938--
41112011.08.05 07:45close20550.1082.6030--58.48-3420.99
41122011.08.05 07:46close20560.10111.268--85.17-3335.82
41132011.08.05 10:06sell20570.101.41365--
41142011.08.05 10:06sell20580.101.62831--
41152011.08.05 10:19close20580.101.62568--26.30-3309.52
41162011.08.05 10:53sell20590.101.62853--
41172011.08.05 11:35close20590.101.62613--24.00-3285.52
41182011.08.05 11:57sell20600.101.62892--
41192011.08.05 12:38close20600.101.62660--23.20-3262.32
41202011.08.05 13:43sell20610.101.62930--
41212011.08.05 15:05close20610.101.62737--19.30-3243.02
41222011.08.05 15:19sell20620.10111.430--
41232011.08.05 15:19sell20630.10128.054--
41242011.08.05 15:20sell20640.1078.6900--
41252011.08.05 15:23sell20650.101.41813--
41262011.08.05 15:27sell20660.101.63051--
41272011.08.05 15:29close20630.10127.768--36.36-3206.66
41282011.08.05 15:29close20640.1078.5170--22.03-3184.63
41292011.08.05 15:30sell20670.1082.4580--
41302011.08.05 15:30sell20680.101.04896--
41312011.08.05 15:30sell20690.10111.939--
41322011.08.05 15:30sell20700.10128.038--
41332011.08.05 15:30close20660.101.62666--38.50-3146.13
41342011.08.05 15:30sell20710.101.63058--
41352011.08.05 15:30sell20720.1078.6760--
41362011.08.05 16:20sell20730.101.05102--
41372011.08.05 16:44close20720.1078.5280--18.85-3127.28
41382011.08.05 16:51close20670.1082.1590--38.01-3089.27
41392011.08.05 16:51close20730.101.04640--46.20-3043.07
41402011.08.05 16:52close20680.101.04623--27.30-3015.77
41412011.08.05 16:53close20690.10111.181--96.35-2919.42
41422011.08.05 18:46close20620.10111.164--33.81-2885.61
41432011.08.05 18:47close20570.101.41597---23.20-2908.81
41442011.08.05 19:45sell20740.10111.810--
41452011.08.05 20:20sell20750.101.05187--
41462011.08.05 22:00close20700.10128.277---30.39-2939.20
41472011.08.05 22:03close20750.101.04625--56.20-2883.00
41482011.08.08 00:00close20650.101.44186---237.23-3120.23
41492011.08.08 00:00close20710.101.64693---163.64-3283.87
41502011.08.08 05:15buy20760.10128.182--
41512011.08.08 07:02close20740.10111.708--13.00-3270.87
41522011.08.08 07:02buy20770.10111.708--
41532011.08.08 09:39close20770.10111.902--24.66-3246.21
41542011.08.08 11:13buy20780.10111.474--
41552011.08.08 12:24buy20790.10111.202--
41562011.08.08 12:42buy20800.101.42897--
41572011.08.08 12:48close20780.10110.785---87.61-3333.82
41582011.08.08 12:52close20760.10127.302---111.89-3445.71
41592011.08.08 14:44buy20810.101.42301--
41602011.08.08 14:44buy20820.101.63823--
41612011.08.08 15:30buy20830.101.63579--
41622011.08.08 15:49close20800.101.41910---98.70-3544.41
41632011.08.08 17:16close20790.10110.041---147.61-3692.02
41642011.08.08 17:39close20820.101.62958---86.50-3778.52
41652011.08.09 05:48sell20840.101.42134--
41662011.08.09 05:49close20810.101.42143---15.95-3794.47
41672011.08.09 08:00close20830.101.63338---24.04-3818.51
41682011.08.09 09:48sell20850.101.42531--
41692011.08.09 09:54sell20860.101.63528--
41702011.08.09 09:55sell20870.10110.414--
41712011.08.09 10:07sell20880.101.63829--
41722011.08.09 10:37close20870.10109.903--64.96-3753.55
41732011.08.09 10:42close20840.101.42068--6.60-3746.95
41742011.08.09 10:57close20850.101.42021--51.00-3695.95
41752011.08.09 11:31close20880.101.63318--51.10-3644.85
41762011.08.09 11:33close20860.101.63214--31.40-3613.45
41772011.08.09 12:34sell20890.101.42708--
41782011.08.09 17:56close20890.101.42207--50.10-3563.35
41792011.08.09 21:21buy20900.101.01175--
41802011.08.09 21:24close20900.101.01664--48.90-3514.45
41812011.08.09 21:36buy20910.101.01202--
41822011.08.09 21:46buy20920.101.42076--
41832011.08.09 22:05close20920.101.42473--39.70-3474.75
41842011.08.09 22:12close20910.101.01670--46.80-3427.95
41852011.08.09 22:39sell20930.101.02616--
41862011.08.09 22:40sell20940.1078.9670--
41872011.08.09 22:45sell20950.1079.2720--
41882011.08.09 22:56sell20960.10110.314--
41892011.08.09 22:57sell20970.10110.359--
41902011.08.10 00:45close20960.10111.080---97.35-3525.30
41912011.08.10 05:05close20940.1079.3480---49.25-3574.55
41922011.08.10 05:17close20970.10110.187--21.90-3552.65
41932011.08.10 09:20buy20980.101.43227--
41942011.08.10 10:00close20980.101.43546--31.90-3520.75
41952011.08.10 11:03close20950.1079.2280--4.78-3515.97
41962011.08.10 14:11buy20990.1079.1510--
41972011.08.10 15:22close20930.101.03261---65.77-3581.74
41982011.08.10 15:38buy21000.101.03068--
41992011.08.10 15:41buy21010.101.43175--
42002011.08.10 16:07close21010.101.42436---73.90-3655.64
42012011.08.10 16:09close20990.1078.3200---105.65-3761.29
42022011.08.10 17:00buy21020.101.02445--
42032011.08.10 17:45close21000.101.02167---90.10-3851.39
42042011.08.10 20:24sell21030.1076.7020--
42052011.08.11 01:17close21030.1076.6400--7.99-3843.40
42062011.08.11 03:27sell21040.10109.330--
42072011.08.11 03:27sell21050.10124.261--
42082011.08.11 03:27sell21060.1077.0090--
42092011.08.11 04:30close21040.10108.846--61.53-3781.87
42102011.08.11 04:30close21050.10123.907--45.00-3736.87
42112011.08.11 04:33close21060.1076.6640--45.00-3691.87
42122011.08.11 05:15sell21070.101.61763--
42132011.08.11 05:16close21020.101.02439---0.01-3691.88
42142011.08.11 05:19sell21080.101.42388--
42152011.08.11 05:45buy21090.1076.5570--
42162011.08.11 10:24sell21100.1078.9840--
42172011.08.11 10:24sell21110.10109.390--
42182011.08.11 10:24sell21120.10124.321--
42192011.08.11 10:24sell21130.10124.321--
42202011.08.11 10:24sell21140.1077.0460--
42212011.08.11 10:24close21090.1076.7060--19.42-3672.46
42222011.08.11 10:25close21120.10123.851--59.75-3612.71
42232011.08.11 10:25close21130.10123.921--50.85-3561.86
42242011.08.11 10:25close21070.101.61574--18.90-3542.96
42252011.08.11 10:25close21140.1076.6630--49.96-3493.00
42262011.08.11 10:28sell21150.10124.323--
42272011.08.11 10:28sell21160.10124.323--
42282011.08.11 10:29close21160.10123.925--50.60-3442.40
42292011.08.11 10:40close21150.10123.862--58.61-3383.79
42302011.08.11 11:40sell21170.101.42708--
42312011.08.11 12:15close21110.10108.871--65.98-3317.81
42322011.08.11 12:44close21080.101.42249--13.90-3303.91
42332011.08.11 12:46close21100.1078.3730--77.67-3226.24
42342011.08.11 12:52close21170.101.41998--71.00-3155.24
42352011.08.11 13:10buy21180.1078.1870--
42362011.08.11 13:41buy21190.101.61285--
42372011.08.11 13:56close21180.1078.5160--41.83-3113.41
42382011.08.11 14:07close21190.101.61690--40.50-3072.91
42392011.08.11 14:29buy21200.101.41771--
42402011.08.11 14:37buy21210.1078.1610--
42412011.08.11 14:38buy21220.101.01965--
42422011.08.11 15:51sell21230.1076.6880--
42432011.08.11 15:57close21210.1078.4660--38.78-3034.13
42442011.08.11 15:57sell21240.10124.153--
42452011.08.11 16:01close21220.101.02445--48.00-2986.13
42462011.08.11 16:06close21240.10123.836--40.29-2945.84
42472011.08.11 16:14sell21250.10124.151--
42482011.08.11 16:15sell21260.1079.0140--
42492011.08.11 16:15sell21270.10109.387--
42502011.08.11 16:15close21200.101.42114--34.30-2911.54
42512011.08.11 16:15sell21280.10124.260--
42522011.08.11 16:35sell21290.101.62070--
42532011.08.11 16:53close21270.10108.865--66.35-2845.19
42542011.08.11 17:33sell21300.10109.389--
42552011.08.11 18:01sell21310.101.42928--
42562011.08.11 19:01close21230.1076.6640--3.13-2842.06
42572011.08.11 19:18close21300.10108.903--61.78-2780.28
42582011.08.11 20:05close21310.101.42054--87.40-2692.88
42592011.08.12 00:34close21250.10124.845---89.17-2782.05
42602011.08.12 03:15buy21320.101.41924--
42612011.08.12 06:41buy21330.1079.1130--
42622011.08.12 06:41buy21340.101.02918--
42632011.08.12 06:41buy21350.10109.014--
42642011.08.12 06:42close21260.1078.9980---0.40-2782.45
42652011.08.12 06:42buy21360.10124.505--
42662011.08.12 06:51close21290.101.62023--4.28-2778.17
42672011.08.12 06:53buy21370.101.62020--
42682011.08.12 07:02close21280.10124.434---23.07-2801.24
42692011.08.12 07:04buy21380.1076.7850--
42702011.08.12 09:49close21320.101.42029--10.50-2790.74
42712011.08.12 09:56close21370.101.62148--12.80-2777.94
42722011.08.12 10:06buy21390.10108.722--
42732011.08.12 10:11buy21400.101.61879--
42742011.08.12 10:12buy21410.10124.078--
42752011.08.12 10:38buy21420.1076.6780--
42762011.08.12 11:19close21400.101.62087--20.80-2757.14
42772011.08.12 11:24close21350.10109.074--7.63-2749.51
42782011.08.12 11:36close21410.10124.536--58.23-2691.28
42792011.08.12 11:36close21360.10124.524--2.42-2688.86
42802011.08.12 11:39sell21430.101.62381--
42812011.08.12 11:40close21340.101.03029--11.10-2677.76
42822011.08.12 11:44sell21440.101.42240--
42832011.08.12 11:47close21330.1079.1590--5.85-2671.91
42842011.08.12 11:47close21390.10109.173--57.34-2614.57
42852011.08.12 12:24close21430.101.62953---57.20-2671.77
42862011.08.12 12:30sell21450.101.42603--
42872011.08.12 15:30sell21460.1079.3600--
42882011.08.12 15:30sell21470.10109.377--
42892011.08.12 15:56sell21480.10109.545--
42902011.08.12 16:31close21380.1076.6940---11.87-2683.64
42912011.08.12 16:55close21460.1079.0670--37.24-2646.40
42922011.08.12 16:56close21480.10109.197--44.24-2602.16
42932011.08.12 17:40close21440.101.42326---8.60-2610.76
42942011.08.12 17:44close21470.10109.136--30.63-2580.13
42952011.08.12 17:45close21450.101.42235--36.80-2543.33
42962011.08.12 18:00close21420.1076.7640--11.20-2532.13
42972011.08.12 19:10sell21490.1076.8290--
42982011.08.15 03:19close21490.1077.0740---31.89-2564.02
42992011.08.15 09:44buy21500.101.62759--
43002011.08.15 09:51buy21510.101.62693--
43012011.08.15 10:49close21510.101.62796--10.30-2553.72
43022011.08.15 10:51close21500.101.62841--8.20-2545.52
43032011.08.15 13:07buy21520.101.42827--
43042011.08.15 13:08buy21530.1079.8530--
43052011.08.15 13:08buy21540.101.03968--
43062011.08.15 13:08buy21550.10109.712--
43072011.08.15 14:37close21520.101.43012--18.50-2527.02
43082011.08.15 14:55close21550.10109.895--23.27-2503.75
43092011.08.15 15:13buy21560.1076.7800--
43102011.08.15 15:25buy21570.1076.7440--
43112011.08.15 15:30close21560.1076.6410---18.14-2521.89
43122011.08.15 15:32close21540.101.04121--15.30-2506.59
43132011.08.15 16:00close21530.1080.0070--19.58-2487.01
43142011.08.15 19:59close21570.1076.8170--9.50-2477.51
43152011.08.16 03:02buy21580.10110.812--
43162011.08.16 03:02buy21590.10125.713--
43172011.08.16 03:03buy21600.101.63735--
43182011.08.16 03:05buy21610.101.44300--
43192011.08.16 03:44close21580.10110.907--12.08-2465.43
43202011.08.16 04:11buy21620.101.04641--
43212011.08.16 04:35buy21630.1080.3820--
43222011.08.16 04:37close21610.101.44402--10.20-2455.23
43232011.08.16 04:46close21590.10125.819--13.48-2441.75
43242011.08.16 04:58close21630.1080.5770--24.79-2416.96
43252011.08.16 04:59close21620.101.04901--26.00-2390.96
43262011.08.16 06:15buy21640.101.44255--
43272011.08.16 07:13buy21650.1080.4330--
43282011.08.16 07:18buy21660.10110.811--
43292011.08.16 09:00buy21670.10125.646--
43302011.08.16 09:09buy21680.101.04592--
43312011.08.16 09:38buy21690.101.63308--
43322011.08.16 09:38close21600.101.63294---44.10-2435.06
43332011.08.16 09:40buy21700.10125.333--
43342011.08.16 09:40close21670.10125.306---43.23-2478.29
43352011.08.16 09:40buy21710.1076.7960--
43362011.08.16 09:43close21640.101.43743---51.20-2529.49
43372011.08.16 09:53close21710.1076.8380--5.47-2524.02
43382011.08.16 10:02buy21720.101.43850--
43392011.08.16 10:04buy21730.101.04360--
43402011.08.16 10:11close21680.101.04255---33.70-2557.72
43412011.08.16 10:11buy21740.10110.384--
43422011.08.16 10:19buy21750.1076.7940--
43432011.08.16 10:22close21750.1076.8370--5.60-2552.12
43442011.08.16 10:28close21650.1080.0470---49.08-2601.20
43452011.08.16 10:29buy21760.1080.0570--
43462011.08.16 11:58buy21770.1076.7930--
43472011.08.16 12:04close21690.101.63723--41.50-2559.70
43482011.08.16 12:05close21700.10125.758--54.04-2505.66
43492011.08.16 13:49buy21780.1076.7330--
43502011.08.16 14:49buy21790.10125.544--
43512011.08.16 15:30close21770.1076.6310---21.14-2526.80
43522011.08.16 15:59close21790.10125.732--23.91-2502.89
43532011.08.16 16:12close21660.10110.508---38.52-2541.41
43542011.08.16 16:12close21780.1076.8060--9.50-2531.91
43552011.08.16 16:18close21740.10110.706--40.94-2490.97
43562011.08.16 16:18sell21800.10125.937--
43572011.08.16 16:19close21760.1080.3890--42.22-2448.75
43582011.08.16 16:38close21730.101.04654--29.40-2419.35
43592011.08.16 17:15close21720.101.44103--25.30-2394.05
43602011.08.16 18:45sell21810.101.44131--
43612011.08.16 19:09sell21820.10110.822--
43622011.08.16 19:11close21810.101.44716---58.50-2452.55
43632011.08.16 19:31close21820.10110.465--45.38-2407.17
43642011.08.16 19:41sell21830.101.44211--
43652011.08.16 20:07close21830.101.43892--31.90-2375.27
43662011.08.16 21:05sell21840.101.44246--
43672011.08.17 00:37close21840.101.44002--24.47-2350.80
43682011.08.17 01:58close21800.10126.190---32.48-2383.28
43692011.08.17 02:25buy21850.101.43852--
43702011.08.17 04:22buy21860.10125.934--
43712011.08.17 05:58close21850.101.43908--5.60-2377.68
43722011.08.17 09:55close21860.10126.067--16.91-2360.77
43732011.08.17 10:06buy21870.101.64105--
43742011.08.17 10:26close21870.101.64307--20.20-2340.57
43752011.08.17 11:26buy21880.10125.738--
43762011.08.17 11:26buy21890.101.64134--
43772011.08.17 11:30buy21900.101.63927--
43782011.08.17 11:30close21890.101.63730---40.40-2380.97
43792011.08.17 11:32close21880.10125.291---56.84-2437.81
43802011.08.17 12:29sell21910.10110.539--
43812011.08.17 12:34close21900.101.64348--42.10-2395.71
43822011.08.17 14:27sell21920.10110.742--
43832011.08.17 18:25close21910.10110.549---1.27-2396.98
43842011.08.17 18:33close21920.10110.487--32.41-2364.57
43852011.08.17 23:58sell21930.1076.5690--
43862011.08.18 04:13buy21940.101.05201--
43872011.08.18 04:16buy21950.1080.5020--
43882011.08.18 04:16buy21960.10126.479--
43892011.08.18 05:29close21930.1076.5620--0.81-2363.76
43902011.08.18 06:18close21960.10126.599--15.26-2348.50
43912011.08.18 06:20sell21970.1076.6690--
43922011.08.18 06:21close21950.1080.6710--21.49-2327.01
43932011.08.18 07:08buy21980.101.04928--
43942011.08.18 07:13buy21990.1080.3650--
43952011.08.18 07:24close21940.101.04704---49.70-2376.71
43962011.08.18 10:04buy22000.10126.436--
43972011.08.18 10:16close22000.10126.578--18.06-2358.65
43982011.08.18 10:37close21970.1076.5730--12.54-2346.11
43992011.08.18 11:00buy22010.10126.439--
44002011.08.18 11:00buy22020.10126.422--
44012011.08.18 11:06sell22030.101.44334--
44022011.08.18 11:08sell22040.10110.561--
44032011.08.18 11:08close22020.10126.564--18.06-2328.05
44042011.08.18 11:17close22010.10126.629--24.15-2303.90
44052011.08.18 11:18sell22050.101.65366--
44062011.08.18 11:30buy22060.10126.438--
44072011.08.18 11:30close22050.101.65196--17.00-2286.90
44082011.08.18 11:39close22060.10126.628--24.16-2262.74
44092011.08.18 11:39sell22070.101.65333--
44102011.08.18 12:00close22040.10110.401--20.34-2242.40
44112011.08.18 12:00close22070.101.65195--13.80-2228.60
44122011.08.18 12:01close22030.101.44083--25.10-2203.50
44132011.08.18 12:10buy22080.10126.438--
44142011.08.18 12:10buy22090.10126.422--
44152011.08.18 12:23buy22100.101.64880--
44162011.08.18 12:43close22090.10126.551--16.41-2187.09
44172011.08.18 12:49buy22110.10126.409--
44182011.08.18 13:01close22110.10126.548--17.67-2169.42
44192011.08.18 13:38buy22120.10126.403--
44202011.08.18 14:57buy22130.1076.5590--
44212011.08.18 15:20close22120.10126.529--16.02-2153.40
44222011.08.18 15:32close22130.1076.6130--7.05-2146.35
44232011.08.18 15:47close22100.101.65265--38.50-2107.85
44242011.08.18 15:54close22080.10126.576--17.54-2090.31
44252011.08.18 16:21buy22140.10126.395--
44262011.08.18 16:38buy22150.101.64913--
44272011.08.18 16:45close21980.101.04142---78.60-2168.91
44282011.08.18 17:00close21990.1079.7110---83.15-2252.06
44292011.08.18 21:50close22150.101.65061--14.80-2237.26
44302011.08.18 22:54close22140.10126.402--0.89-2236.37
44312011.08.19 01:59sell22160.1076.5960--
44322011.08.19 03:11sell22170.10109.849--
44332011.08.19 03:11close22160.1076.7590---21.24-2257.61
44342011.08.19 03:12sell22180.10126.641--
44352011.08.19 04:24close22180.10126.301--43.22-2214.39
44362011.08.19 04:31close22170.10109.668--23.00-2191.39
44372011.08.19 09:48sell22190.101.65128--
44382011.08.19 10:34close22190.101.64860--26.80-2164.59
44392011.08.19 11:36sell22200.101.65075--
44402011.08.19 12:05sell22210.101.65279--
44412011.08.19 12:19sell22220.101.43362--
44422011.08.19 12:32sell22230.101.03819--
44432011.08.19 13:00close22220.101.43127--23.50-2141.09
44442011.08.19 13:22close22210.101.64913--36.60-2104.49
44452011.08.19 13:24close22200.101.64894--18.10-2086.39
44462011.08.19 13:57sell22240.1079.4040--
44472011.08.19 14:11sell22250.10126.354--
44482011.08.19 14:27sell22260.1076.5850--
44492011.08.19 14:42sell22270.10109.774--
44502011.08.19 14:49sell22280.1079.6500--
44512011.08.19 14:49sell22290.101.04057--
44522011.08.19 14:49sell22300.101.43446--
44532011.08.19 14:49sell22310.101.43431--
44542011.08.19 14:55sell22320.101.65295--
44552011.08.19 14:55close22260.1076.4930--12.03-2074.36
44562011.08.19 14:58sell22330.10109.938--
44572011.08.19 15:18sell22340.10126.634--
44582011.08.19 15:57close22230.101.04546---72.70-2147.06
44592011.08.19 17:03close22310.101.44354---92.30-2239.36
44602011.08.19 17:14close22280.1079.3800--34.33-2205.03
44612011.08.19 17:14close22240.1079.3800--3.05-2201.98
44622011.08.19 17:14close22340.10126.297--42.84-2159.14
44632011.08.19 17:14close22250.10126.266--11.19-2147.95
44642011.08.19 17:16close22320.101.66150---85.50-2233.45
44652011.08.19 22:17close22290.101.03878--17.90-2215.55
44662011.08.22 01:21buy22350.101.43633--
44672011.08.22 02:27close22300.101.43633---18.63-2234.18
44682011.08.22 03:58close22270.10110.158---48.78-2282.96
44692011.08.22 04:31close22350.101.43832--19.90-2263.06
44702011.08.22 09:27close22330.10110.172---29.71-2292.77
44712011.08.22 09:41buy22360.10110.112--
44722011.08.22 09:45sell22370.101.64998--
44732011.08.22 10:14close22360.10110.266--19.58-2273.19
44742011.08.22 10:30close22370.101.64839--15.90-2257.29
44752011.08.22 10:35sell22380.101.43848--
44762011.08.22 11:49buy22390.10126.298--
44772011.08.22 11:59close22390.10126.506--26.44-2230.85
44782011.08.22 14:14sell22400.101.65026--
44792011.08.22 14:14sell22410.101.65026--
44802011.08.22 15:33close22410.101.64891--13.50-2217.35
44812011.08.22 16:13sell22420.101.65081--
44822011.08.22 16:35close22420.101.64908--17.30-2200.05
44832011.08.22 17:05close22400.101.64877--14.90-2185.15
44842011.08.22 17:36close22380.101.44022---17.40-2202.55
44852011.08.22 17:47buy22430.101.64693--
44862011.08.22 17:54buy22440.10126.370--
44872011.08.22 20:53buy22450.10110.282--
44882011.08.22 20:53buy22460.1076.7400--
44892011.08.22 21:28close22430.101.64791--9.80-2192.75
44902011.08.22 21:49close22440.10126.502--16.79-2175.96
44912011.08.22 22:43close22460.1076.7610--2.74-2173.22
44922011.08.23 02:03close22450.10110.360--9.29-2163.93
44932011.08.23 04:51buy22470.10126.334--
44942011.08.23 05:20close22470.10126.465--16.65-2147.28
44952011.08.23 05:30sell22480.10110.444--
44962011.08.23 05:30sell22490.101.43814--
44972011.08.23 05:36sell22500.101.64835--
44982011.08.23 05:43sell22510.1080.1110--
44992011.08.23 07:13close22480.10110.355--11.31-2135.97
45002011.08.23 08:13close22510.1080.3930---35.85-2171.82
45012011.08.23 08:22close22490.101.43672--14.20-2157.62
45022011.08.23 09:21sell22520.101.43856--
45032011.08.23 09:23sell22530.10110.473--
45042011.08.23 10:01sell22540.101.65039--
45052011.08.23 10:10close22500.101.65101---26.60-2184.22
45062011.08.23 10:17close22520.101.44096---24.00-2208.22
45072011.08.23 10:32close22530.10110.689---27.45-2235.67
45082011.08.23 10:33buy22550.1076.7040--
45092011.08.23 11:45close22540.101.65589---55.00-2290.67
45102011.08.23 13:06close22550.1076.4900---27.98-2318.65
45112011.08.23 15:59buy22560.1080.1360--
45122011.08.23 17:08close22560.1080.3470--26.83-2291.82
45132011.08.23 20:09sell22570.1076.6630--
45142011.08.23 23:39buy22580.101.64830--
45152011.08.23 23:59close22570.1076.6000--8.22-2283.60
45162011.08.24 03:04close22580.101.64976--14.66-2268.94
45172011.08.24 03:29sell22590.10126.650--
45182011.08.24 04:01buy22600.101.44124--
45192011.08.24 05:27close22590.10126.508--18.05-2250.89
45202011.08.24 05:31buy22610.1080.3390--
45212011.08.24 05:31buy22620.10110.464--
45222011.08.24 09:06sell22630.101.65004--
45232011.08.24 09:12close22600.101.44174--5.00-2245.89
45242011.08.24 09:31sell22640.101.65097--
45252011.08.24 10:02close22620.10110.536--9.16-2236.73
45262011.08.24 10:14close22640.101.64956--14.10-2222.63
45272011.08.24 10:15close22630.101.64923--8.10-2214.53
45282011.08.24 10:21buy22650.101.04515--
45292011.08.24 11:18sell22660.101.65071--
45302011.08.24 11:20sell22670.101.44414--
45312011.08.24 12:01sell22680.101.65128--
45322011.08.24 12:03close22650.101.04952--43.70-2170.83
45332011.08.24 14:07close22680.101.64969--15.90-2154.93
45342011.08.24 14:07close22660.101.64984--8.70-2146.23
45352011.08.24 14:21close22610.1080.2950---5.60-2151.83
45362011.08.24 15:30sell22690.101.05067--
45372011.08.24 16:16close22670.101.44309--10.50-2141.33
45382011.08.24 16:59sell22700.1080.4810--
45392011.08.24 17:33close22690.101.04860--20.70-2120.63
45402011.08.24 17:47sell22710.1076.6790--
45412011.08.24 19:08close22700.1080.3150--21.10-2099.53
45422011.08.24 20:22sell22720.1080.5430--
45432011.08.24 20:22close22710.1076.9260---32.11-2131.64
45442011.08.25 01:06close22720.1080.5040--4.14-2127.50
45452011.08.25 04:09buy22730.1080.3500--
45462011.08.25 05:31buy22740.1076.8770--
45472011.08.25 06:31close22740.1076.9660--11.56-2115.94
45482011.08.25 06:50close22730.1080.5090--20.21-2095.73
45492011.08.25 09:09sell22750.101.44175--
45502011.08.25 09:09sell22760.10126.195--
45512011.08.25 09:12sell22770.10126.222--
45522011.08.25 09:31sell22780.101.63779--
45532011.08.25 10:00close22760.10126.526---42.08-2137.81
45542011.08.25 10:11close22750.101.44592---41.70-2179.51
45552011.08.25 10:33sell22790.101.04790--
45562011.08.25 11:45close22780.101.63729--5.00-2174.51
45572011.08.25 12:25close22790.101.04541--24.90-2149.61
45582011.08.25 13:35sell22800.101.44478--
45592011.08.25 14:47sell22810.101.04800--
45602011.08.25 14:48sell22820.101.04825--
45612011.08.25 15:34close22800.101.44199--27.90-2121.71
45622011.08.25 16:05close22770.10126.116--13.48-2108.23
45632011.08.25 17:24close22810.101.04637--16.30-2091.93
45642011.08.25 17:25close22820.101.04617--20.80-2071.13
45652011.08.25 17:25buy22830.101.43814--
45662011.08.25 17:30buy22840.10110.898--
45672011.08.25 18:25close22840.10111.273--47.68-2023.45
45682011.08.25 19:45buy22850.101.04378--
45692011.08.26 00:52buy22860.1080.7300--
45702011.08.26 02:05close22860.1080.8670--17.42-2006.03
45712011.08.26 02:05close22850.101.04426--6.57-1999.46
45722011.08.26 03:36sell22870.101.43892--
45732011.08.26 03:44close22830.101.43997--17.85-1981.61
45742011.08.26 03:44sell22880.101.62906--
45752011.08.26 09:38buy22890.10111.216--
45762011.08.26 09:49buy22900.10111.104--
45772011.08.26 10:00close22870.101.44478---58.60-2040.21
45782011.08.26 10:13close22880.101.63003---9.70-2049.91
45792011.08.26 11:35sell22910.101.63364--
45802011.08.26 14:13close22910.101.62998--36.60-2013.31
45812011.08.26 14:37close22890.10110.736---61.03-2074.34
45822011.08.26 14:39buy22920.1080.6150--
45832011.08.26 14:49buy22930.101.62918--
45842011.08.26 14:52close22900.10110.415---87.60-2161.94
45852011.08.26 15:03buy22940.101.43989--
45862011.08.26 16:05close22930.101.62513---40.50-2202.44
45872011.08.26 16:35close22940.101.44231--24.20-2178.24
45882011.08.26 17:01buy22950.101.04726--
45892011.08.26 17:01buy22960.101.43955--
45902011.08.26 17:03close22960.101.44245--29.00-2149.24
45912011.08.26 17:04close22950.101.04902--17.60-2131.64
45922011.08.26 17:05buy22970.101.04725--
45932011.08.26 17:07buy22980.101.43960--
45942011.08.26 17:21close22970.101.04901--17.60-2114.04
45952011.08.26 17:43close22920.1080.8040--24.03-2090.01
45962011.08.26 18:24close22980.101.44191--23.10-2066.91
45972011.08.26 19:29sell22990.101.63533--
45982011.08.29 16:12sell23000.1076.7750--
45992011.08.29 16:21close22990.101.64338---80.64-2147.55
46002011.08.30 07:33close23000.1076.8550---10.51-2158.06
46012011.08.30 07:38buy23010.101.63977--
46022011.08.30 08:23close23010.101.64051--7.40-2150.66
46032011.08.30 09:10buy23020.10111.434--
46042011.08.30 09:10buy23030.101.45067--
46052011.08.30 09:14buy23040.1081.8270--
46062011.08.30 09:14buy23050.10125.961--
46072011.08.30 09:16buy23060.101.06532--
46082011.08.30 09:17buy23070.101.63949--
46092011.08.30 09:25close23070.101.64058--10.90-2139.76
46102011.08.30 09:32buy23080.101.63951--
46112011.08.30 09:34buy23090.10125.775--
46122011.08.30 09:34buy23100.101.63855--
46132011.08.30 09:40buy23110.10111.228--
46142011.08.30 09:41close23020.10111.119---40.05-2179.81
46152011.08.30 09:42buy23120.101.44925--
46162011.08.30 09:45close23050.10125.570---49.71-2229.52
46172011.08.30 10:00buy23130.1076.7080--
46182011.08.30 11:11close23030.101.44689---37.80-2267.32
46192011.08.30 11:24close23080.101.63449---50.20-2317.52
46202011.08.30 12:09close23120.101.44255---67.00-2384.52
46212011.08.30 12:12close23110.10110.641---74.63-2459.15
46222011.08.30 12:13close23100.101.63112---74.30-2533.45
46232011.08.30 14:09close23060.101.06528---0.40-2533.85
46242011.08.30 14:20close23040.1081.8080---2.42-2536.27
46252011.08.30 14:22close23130.1076.8320--16.14-2520.13
46262011.08.30 14:26close23090.10125.113---84.17-2604.30
46272011.08.30 18:35sell23140.1081.9310--
46282011.08.30 21:12sell23150.101.44474--
46292011.08.30 22:43sell23160.10110.865--
46302011.08.30 23:33close23140.1081.8980--4.20-2600.10
46312011.08.31 00:29close23160.10110.713--19.35-2580.75
46322011.08.31 00:50close23150.101.44355--11.97-2568.78
46332011.08.31 03:21buy23170.1081.7400--
46342011.08.31 06:52close23170.1081.8810--17.93-2550.85
46352011.08.31 09:04sell23180.101.44469--
46362011.08.31 09:31sell23190.101.63166--
46372011.08.31 09:32sell23200.101.63274--
46382011.08.31 09:46close23180.101.44350--11.90-2538.95
46392011.08.31 09:46close23190.101.63091--7.50-2531.45
46402011.08.31 10:03sell23210.101.63162--
46412011.08.31 10:12close23210.101.63095--6.70-2524.75
46422011.08.31 10:19close23200.101.63019--25.50-2499.25
46432011.08.31 10:58sell23220.101.44458--
46442011.08.31 10:59sell23230.101.44538--
46452011.08.31 10:59sell23240.101.63188--
46462011.08.31 11:06close23240.101.63098--9.00-2490.25
46472011.08.31 11:24close23230.101.44363--17.50-2472.75
46482011.08.31 11:24close23220.101.44345--11.30-2461.45
46492011.08.31 15:15buy23250.1081.6210--
46502011.08.31 15:53sell23260.101.63267--
46512011.08.31 16:32close23250.1081.8410--27.97-2433.48
46522011.08.31 16:42sell23270.1081.9380--
46532011.08.31 16:49sell23280.10125.086--
46542011.08.31 16:49sell23290.1076.6460--
46552011.08.31 16:50sell23300.10110.714--
46562011.08.31 17:07sell23310.10125.220--
46572011.08.31 17:08buy23320.101.44220--
46582011.08.31 17:09sell23330.1076.7690--
46592011.08.31 17:15close23260.101.63070--19.70-2413.78
46602011.08.31 17:19close23300.10110.585--16.40-2397.38
46612011.08.31 17:47close23310.10124.955--33.69-2363.69
46622011.08.31 17:50close23280.10124.882--25.93-2337.76
46632011.08.31 17:55close23330.1076.6350--17.49-2320.27
46642011.08.31 17:56close23290.1076.6030--5.61-2314.66
46652011.08.31 20:28close23270.1081.8430--12.08-2302.58
46662011.09.01 00:42sell23340.1076.6910--
46672011.09.01 03:19sell23350.10124.760--
46682011.09.01 03:37sell23360.10110.451--
46692011.09.01 04:10close23340.1076.9970---39.74-2342.32
46702011.09.01 04:27close23350.10125.239---60.89-2403.21
46712011.09.01 04:29buy23370.101.06605--
46722011.09.01 04:30close23370.101.06871--26.60-2376.61
46732011.09.01 04:32close23320.101.43762---45.95-2422.56
46742011.09.01 07:59close23360.10110.367--10.68-2411.88
46752011.09.01 13:18sell23380.10125.156--
46762011.09.01 16:41close23380.10124.746--52.12-2359.76
46772011.09.01 16:58buy23390.10124.587--
46782011.09.01 17:00close23390.10124.790--25.81-2333.95
46792011.09.01 19:05buy23400.1076.7670--
46802011.09.01 23:30close23400.1076.8930--16.39-2317.56
46812011.09.02 03:25sell23410.10109.755--
46822011.09.02 03:26sell23420.10124.554--
46832011.09.02 03:52sell23430.101.61935--
46842011.09.02 05:28buy23440.1082.3660--
46852011.09.02 05:35close23410.10109.696--7.51-2310.05
46862011.09.02 05:43buy23450.1082.2650--
46872011.09.02 05:43close23430.101.61848--8.70-2301.35
46882011.09.02 05:52close23420.10124.412--18.05-2283.30
46892011.09.02 09:16sell23460.101.62000--
46902011.09.02 09:21close23460.101.61874--12.60-2270.70
46912011.09.02 10:05close23440.1082.0200---43.99-2314.69
46922011.09.02 10:09sell23470.101.62000--
46932011.09.02 10:13close23470.101.61883--11.70-2302.99
46942011.09.02 10:51sell23480.101.61996--
46952011.09.02 11:12close23480.101.61898--9.80-2293.19
46962011.09.02 11:41sell23490.101.62011--
46972011.09.02 12:01close23490.101.61902--10.90-2282.29
46982011.09.02 12:16sell23500.101.62013--
46992011.09.02 12:36sell23510.101.62054--
47002011.09.02 14:42sell23520.10124.513--
47012011.09.02 15:13sell23530.10124.620--
47022011.09.02 15:30close23530.10124.414--26.19-2256.10
47032011.09.02 15:30close23520.10124.414--12.59-2243.51
47042011.09.02 15:30close23500.101.62421---40.80-2284.31
47052011.09.02 15:42sell23540.101.07118--
47062011.09.02 15:46sell23550.10124.557--
47072011.09.02 15:53close23550.10124.419--17.54-2266.77
47082011.09.02 16:11close23540.101.06985--13.30-2253.47
47092011.09.02 16:22close23510.101.61952--10.20-2243.27
47102011.09.02 16:37close23450.1081.7240---68.79-2312.06
47112011.09.02 22:45sell23560.10124.580--
47122011.09.02 22:54sell23570.10124.584--
47132011.09.05 00:00close23570.10124.236--43.91-2268.15
47142011.09.05 00:00close23560.10124.236--43.40-2224.75
47152011.09.05 00:00sell23580.1076.8980--
47162011.09.05 00:14sell23590.1076.8570--
47172011.09.05 04:04close23590.1076.8250--4.17-2220.58
47182011.09.05 04:28close23580.1076.8000--12.76-2207.82
47192011.09.05 17:59sell23600.1081.4190--
47202011.09.05 18:03close23600.1081.2090--26.69-2181.13
47212011.09.06 04:12buy23610.1076.8540--
47222011.09.06 09:30buy23620.1076.7720--
47232011.09.06 09:53sell23630.101.05444--
47242011.09.06 10:05sell23640.101.40942--
47252011.09.06 10:23sell23650.101.61131--
47262011.09.06 10:40sell23660.1081.0270--
47272011.09.06 11:02sell23670.101.05831--
47282011.09.06 11:02close23630.101.05903---45.90-2227.03
47292011.09.06 11:02sell23680.10108.682--
47302011.09.06 11:02close23680.10109.356---85.67-2312.70
47312011.09.06 11:02sell23690.10108.338--
47322011.09.06 11:02close23690.10108.702---46.27-2358.97
47332011.09.06 11:02sell23700.101.41271--
47342011.09.06 11:02close23700.101.42213---94.20-2453.17
47352011.09.06 11:02close23640.101.41501---55.90-2509.07
47362011.09.06 11:02sell23710.10124.044--
47372011.09.06 11:02sell23720.101.61273--
47382011.09.06 11:02close23650.101.61526---39.50-2548.57
47392011.09.06 11:03close23610.1076.8220---4.17-2552.74
47402011.09.06 11:05sell23730.1081.3880--
47412011.09.06 11:05close23660.1081.4080---48.43-2601.17
47422011.09.06 11:08close23620.1076.8550--10.80-2590.37
47432011.09.06 11:13close23730.1081.9700---73.98-2664.35
47442011.09.06 11:13close23710.10124.660---78.30-2742.65
47452011.09.06 11:18sell23740.1081.3990--
47462011.09.06 11:47close23740.1081.9660---72.08-2814.73
47472011.09.06 13:48close23720.101.61015--25.80-2788.93
47482011.09.06 15:23close23670.101.05416--41.50-2747.43
47492011.09.07 03:24sell23750.101.05360--
47502011.09.07 03:50sell23760.101.40226--
47512011.09.07 04:27sell23770.101.59626--
47522011.09.07 04:46buy23780.1077.4040--
47532011.09.07 09:26close23750.101.06066---70.60-2818.03
47542011.09.07 09:46sell23790.10108.784--
47552011.09.07 10:01sell23800.101.40849--
47562011.09.07 11:09close23790.10108.613--21.74-2796.29
47572011.09.07 11:10close23760.101.41125---89.90-2886.19
47582011.09.07 11:10sell23810.101.60300--
47592011.09.07 11:22close23770.101.59761---13.50-2899.69
47602011.09.07 12:46close23810.101.59682--61.80-2837.89
47612011.09.07 13:21buy23820.10108.362--
47622011.09.07 13:22close23800.101.40295--55.40-2782.49
47632011.09.07 15:13close23780.1077.2100---25.13-2807.62
47642011.09.07 16:08close23820.10108.584--28.23-2779.39
47652011.09.07 16:22sell23830.1077.3050--
47662011.09.07 16:24buy23840.101.40262--
47672011.09.07 16:41buy23850.101.59655--
47682011.09.07 16:56close23850.101.59899--24.40-2754.99
47692011.09.07 16:59close23840.101.40589--32.70-2722.29
47702011.09.07 17:49buy23860.101.59677--
47712011.09.07 18:07sell23870.10108.818--
47722011.09.07 21:04close23860.101.59745--6.80-2715.49
47732011.09.07 22:55close23830.1077.3010--0.52-2714.97
47742011.09.08 04:30buy23880.1082.1430--
47752011.09.08 04:30buy23890.101.05797--
47762011.09.08 06:37close23870.10108.741--9.81-2705.16
47772011.09.08 06:37buy23900.10108.741--
47782011.09.08 07:55close23900.10108.842--12.84-2692.32
47792011.09.08 08:49buy23910.10108.727--
47802011.09.08 09:23close23910.10108.819--11.70-2680.62
47812011.09.08 11:34close23880.1082.0230---15.26-2695.88
47822011.09.08 11:45close23890.101.06173--37.60-2658.28
47832011.09.08 12:06buy23920.1077.3130--
47842011.09.08 13:12buy23930.10108.730--
47852011.09.08 13:21buy23940.10108.694--
47862011.09.08 13:28sell23950.10123.618--
47872011.09.08 13:28sell23960.10123.573--
47882011.09.08 13:28sell23970.101.59727--
47892011.09.08 13:30close23950.10123.423--24.79-2633.49
47902011.09.08 13:31buy23980.101.40438--
47912011.09.08 13:41close23960.10123.384--24.03-2609.46
47922011.09.08 14:00sell23990.10123.621--
47932011.09.08 14:00sell24000.10123.560--
47942011.09.08 14:00sell24010.101.59985--
47952011.09.08 14:01buy24020.1077.2220--
47962011.09.08 14:10close23970.101.60256---52.90-2662.36
47972011.09.08 14:14close23930.10108.434---37.63-2699.99
47982011.09.08 15:37close23980.101.39869---56.90-2756.89
47992011.09.08 15:39close24020.1077.3130--11.77-2745.12
48002011.09.08 15:39close23920.1077.3200--0.91-2744.21
48012011.09.08 15:47close23940.10108.089---76.93-2821.14
48022011.09.08 17:22close24000.10124.101---68.77-2889.91
48032011.09.08 17:22close24010.101.60547---56.20-2946.11
48042011.09.08 17:35close23990.10124.206---74.36-3020.47
48052011.09.08 20:31buy24030.101.06048--
48062011.09.08 22:08close24030.101.05695---35.30-3055.77
48072011.09.09 12:38buy24040.101.05891--
48082011.09.09 12:42buy24050.1082.1170--
48092011.09.09 12:58close24040.101.05455---43.60-3099.37
48102011.09.09 13:53close24050.1081.7710---43.99-3143.36
48112011.09.09 13:58sell24060.10123.991--
48122011.09.09 16:12close24060.10123.839--19.32-3124.04
48132011.09.09 18:01buy24070.10123.469--
48142011.09.09 18:40close24070.10122.634---106.17-3230.21
48152011.09.12 12:49sell24080.101.36371--
48162011.09.12 16:54sell24090.101.03682--
48172011.09.12 17:58close24090.101.03289--39.30-3190.91
48182011.09.12 19:19close24080.101.36188--18.30-3172.61
48192011.09.12 20:41buy24100.101.35670--
48202011.09.12 21:36close24100.101.36230--56.00-3116.61
48212011.09.12 22:53sell24110.10122.534--
48222011.09.13 00:03close24110.10122.180--44.68-3071.93
48232011.09.13 04:39buy24120.1077.0720--
48242011.09.13 08:36buy24130.10105.134--
48252011.09.13 08:36buy24140.101.58369--
48262011.09.13 09:10close24130.10105.357--28.36-3043.57
48272011.09.13 09:30close24140.101.58526--15.70-3027.87
48282011.09.13 09:58buy24150.101.58332--
48292011.09.13 10:00buy24160.10105.159--
48302011.09.13 10:03buy24170.101.36259--
48312011.09.13 10:49buy24180.101.03109--
48322011.09.13 10:57close24160.10104.510---82.51-3110.38
48332011.09.13 11:08close24150.101.57739---59.30-3169.68
48342011.09.13 12:13close24120.1077.0420---3.89-3173.57
48352011.09.13 13:07close24170.101.36496--23.70-3149.87
48362011.09.13 14:15close24180.101.03258--14.90-3134.97
48372011.09.14 00:03sell24190.1076.9530--
48382011.09.14 03:06sell24200.1079.4710--
48392011.09.14 03:19sell24210.101.03417--
48402011.09.14 03:32sell24220.1079.6830--
48412011.09.14 03:32sell24230.101.03590--
48422011.09.14 03:58close24190.1076.9050--6.24-3128.73
48432011.09.14 04:56close24220.1079.3910--37.12-3091.61
48442011.09.14 04:56close24200.1079.4160--6.99-3084.62
48452011.09.14 04:56close24210.101.03265--15.20-3069.42
48462011.09.14 04:57buy24240.10105.098--
48472011.09.14 05:14close24230.101.03183--40.70-3028.72
48482011.09.14 05:55sell24250.1076.9770--
48492011.09.14 06:58close24250.1076.9250--6.76-3021.96
48502011.09.14 08:06buy24260.101.36233--
48512011.09.14 08:32close24240.10104.605---62.69-3084.65
48522011.09.14 11:16close24260.101.36734--50.10-3034.55
48532011.09.14 13:32sell24270.10105.318--
48542011.09.14 13:49sell24280.101.57995--
48552011.09.14 16:42close24270.10105.040--35.33-2999.22
48562011.09.14 17:04close24280.101.57670--32.50-2966.72
48572011.09.14 20:51sell24290.10105.519--
48582011.09.14 22:29sell24300.101.02775--
48592011.09.15 03:04sell24310.10121.002--
48602011.09.15 03:09sell24320.1076.7390--
48612011.09.15 03:51close24310.10120.907--12.08-2954.64
48622011.09.15 04:12close24300.101.02589--17.33-2937.31
48632011.09.15 04:39close24290.10105.238--35.75-2901.56
48642011.09.15 04:40buy24330.101.37107--
48652011.09.15 04:41buy24340.10105.181--
48662011.09.15 05:49buy24350.1078.4390--
48672011.09.15 05:49buy24360.101.02284--
48682011.09.15 05:50close24320.1076.6920--6.13-2895.43
48692011.09.15 07:56close24350.1078.0870---44.76-2940.19
48702011.09.15 08:52close24340.10105.325--18.31-2921.88
48712011.09.15 09:28close24330.101.37328--22.10-2899.78
48722011.09.15 09:52sell24370.101.57738--
48732011.09.15 10:05close24370.101.57616--12.20-2887.58
48742011.09.15 10:31close24360.101.02368--8.40-2879.18
48752011.09.15 11:26sell24380.101.57750--
48762011.09.15 11:29close24380.101.57611--13.90-2865.28
48772011.09.15 11:30sell24390.10121.012--
48782011.09.15 11:30sell24400.101.57856--
48792011.09.15 11:30sell24410.101.57754--
48802011.09.15 11:31sell24420.10121.050--
48812011.09.15 13:00close24410.101.58181---42.70-2907.98
48822011.09.15 15:30close24390.10120.996--2.03-2905.95
48832011.09.15 15:41sell24430.1076.7690--
48842011.09.15 15:41sell24440.1076.7620--
48852011.09.15 16:00close24420.10121.742---87.97-2993.92
48862011.09.15 16:00close24430.1077.0840---40.86-3034.78
48872011.09.15 16:00close24440.1076.9720---27.28-3062.06
48882011.09.15 16:08sell24450.101.03122--
48892011.09.16 00:50close24400.101.57941---8.92-3070.98
48902011.09.16 03:06buy24460.101.57882--
48912011.09.16 03:37buy24470.101.03106--
48922011.09.16 03:46buy24480.101.38562--
48932011.09.16 04:02close24450.101.02960--12.39-3058.59
48942011.09.16 04:08buy24490.10106.307--
48952011.09.16 04:25close24460.101.57996--11.40-3047.19
48962011.09.16 05:03close24470.101.03216--11.00-3036.19
48972011.09.16 05:42close24490.10106.410--13.10-3023.09
48982011.09.16 08:10close24480.101.38667--10.50-3012.59
48992011.09.16 08:18sell24500.101.58087--
49002011.09.16 09:06close24500.101.57985--10.20-3002.39
49012011.09.16 09:52buy24510.101.38390--
49022011.09.16 09:55buy24520.10106.300--
49032011.09.16 10:05buy24530.10106.087--
49042011.09.16 10:05buy24540.101.57759--
49052011.09.16 10:15buy24550.101.38025--
49062011.09.16 10:45buy24560.10121.001--
49072011.09.16 11:06close24520.10105.805---62.93-3065.32
49082011.09.16 11:06buy24570.1076.7170--
49092011.09.16 12:43close24540.101.57950--19.10-3046.22
49102011.09.16 12:44close24560.10121.200--25.30-3020.92
49112011.09.16 16:19close24570.1076.7400--3.00-3017.92
49122011.09.16 16:47close24510.101.38162---22.80-3040.72
49132011.09.16 17:00close24530.10106.202--14.62-3026.10
49142011.09.16 17:00close24550.101.38400--37.50-2988.60
49152011.09.16 19:46sell24580.10106.155--
49162011.09.16 21:24close24580.10105.941--27.20-2961.40
49172011.09.19 00:03buy24590.101.03081--
49182011.09.19 02:30buy24600.1079.0910--
49192011.09.19 06:47close24590.101.02296---78.50-3039.90
49202011.09.19 08:22close24600.1078.6130---60.77-3100.67
49212011.09.19 09:58buy24610.1076.8570--
49222011.09.19 10:01sell24620.101.57301--
49232011.09.19 10:32sell24630.10121.012--
49242011.09.19 11:51close24610.1076.8780--2.73-3097.94
49252011.09.19 12:09close24630.10120.783--29.11-3068.83
49262011.09.19 12:24buy24640.1076.7920--
49272011.09.19 14:19close24620.101.57141--16.00-3052.83
49282011.09.19 17:29close24640.1076.5920---26.11-3078.94
49292011.09.19 21:13sell24650.101.36832--
49302011.09.19 22:31sell24660.101.37062--
49312011.09.20 01:21close24660.101.36573--48.97-3029.97
49322011.09.20 01:21close24650.101.36511--32.17-2997.80
49332011.09.20 02:54sell24670.1076.6610--
49342011.09.20 04:10close24670.1076.5630--12.80-2985.00
49352011.09.20 09:52sell24680.101.56900--
49362011.09.20 10:20sell24690.1078.2360--
49372011.09.20 10:22sell24700.101.02263--
49382011.09.20 10:23sell24710.101.02372--
49392011.09.20 10:23sell24720.101.36576--
49402011.09.20 10:23sell24730.10120.192--
49412011.09.20 10:29sell24740.1078.3990--
49422011.09.20 10:29sell24750.101.57102--
49432011.09.20 10:45sell24760.10104.578--
49442011.09.20 11:03sell24770.10104.868--
49452011.09.20 11:03sell24780.10120.342--
49462011.09.20 11:47close24730.10120.017--22.24-2962.76
49472011.09.20 11:47close24680.101.56775--12.50-2950.26
49482011.09.20 11:52close24780.10119.983--45.63-2904.63
49492011.09.20 11:52close24750.101.56763--33.90-2870.73
49502011.09.20 12:42close24690.1078.7540---65.85-2936.58
49512011.09.20 12:42close24700.101.02899---63.60-3000.18
49522011.09.20 12:42sell24790.101.36988--
49532011.09.20 12:42sell24800.101.57055--
49542011.09.20 12:43sell24810.101.57112--
49552011.09.20 13:31sell24820.10120.273--
49562011.09.20 14:29sell24830.1076.5790--
49572011.09.20 14:44sell24840.10120.300--
49582011.09.20 15:11close24830.1076.5290--6.53-2993.65
49592011.09.20 15:22sell24850.1076.5960--
49602011.09.20 15:40close24760.10105.065---61.90-3055.55
49612011.09.20 15:40close24720.101.37428---85.20-3140.75
49622011.09.20 15:40close24850.1076.5320--8.36-3132.39
49632011.09.20 15:56sell24860.1076.5980--
49642011.09.20 16:03sell24870.1076.6700--
49652011.09.20 16:41close24800.101.56969--8.60-3123.79
49662011.09.20 16:48close24810.101.56886--22.60-3101.19
49672011.09.20 16:56close24870.1076.5530--15.28-3085.91
49682011.09.20 16:58close24820.10120.134--17.67-3068.24
49692011.09.20 17:00close24860.1076.5430--7.19-3061.05
49702011.09.20 17:08close24790.101.36547--44.10-3016.95
49712011.09.20 17:08close24840.10120.098--25.68-2991.27
49722011.09.20 17:10close24770.10104.526--43.47-2947.80
49732011.09.20 21:59buy24880.1078.4920--
49742011.09.20 22:05close24740.1078.4000---0.13-2947.93
49752011.09.20 22:05buy24890.101.02549--
49762011.09.20 22:25buy24900.10104.445--
49772011.09.20 22:26close24710.101.02456---8.40-2956.33
49782011.09.20 23:44close24900.10104.688--30.90-2925.43
49792011.09.21 00:01close24890.101.02767--22.39-2903.04
49802011.09.21 02:05buy24910.101.02360--
49812011.09.21 03:10close24910.101.02711--35.10-2867.94
49822011.09.21 03:39buy24920.10120.099--
49832011.09.21 04:07close24920.10119.782---40.30-2908.24
49842011.09.21 04:18close24880.1078.4650---3.05-2911.29
49852011.09.21 04:18sell24930.10120.445--
49862011.09.21 04:18close24930.10120.141--38.64-2872.65
49872011.09.21 04:18sell24940.1076.5620--
49882011.09.21 04:18close24940.1076.3230--31.31-2841.34
49892011.09.21 04:54buy24950.10120.066--
49902011.09.21 07:24close24950.10120.166--12.71-2828.63
49912011.09.21 08:47buy24960.101.57211--
49922011.09.21 08:53buy24970.10104.565--
49932011.09.21 09:34buy24980.101.36842--
49942011.09.21 09:34buy24990.101.57021--
49952011.09.21 09:50close24980.101.37056--21.40-2807.23
49962011.09.21 10:05buy25000.101.36841--
49972011.09.21 10:05close24960.101.56879---33.20-2840.43
49982011.09.21 10:31buy25010.101.36662--
49992011.09.21 11:19buy25020.101.02392--
50002011.09.21 11:30close25000.101.36532---30.90-2871.33
50012011.09.21 11:32close24970.10104.164---50.99-2922.32
50022011.09.21 11:32close24990.101.56457---56.40-2978.72
50032011.09.21 12:30close25020.101.02699--30.70-2948.02
50042011.09.21 14:15buy25030.101.02346--
50052011.09.21 15:37sell25040.1076.3890--
50062011.09.21 16:22close25040.1076.3410--6.29-2941.73
50072011.09.21 17:00sell25050.1076.3960--
50082011.09.21 17:28sell25060.1076.4630--
50092011.09.21 17:59close25010.101.36898--23.60-2918.13
50102011.09.21 18:01close25060.1076.3650--12.83-2905.30
50112011.09.21 19:15close25050.1076.3560--5.24-2900.06
50122011.09.21 21:19sell25070.10119.728--
50132011.09.21 21:23close25030.101.02450--10.40-2889.66
50142011.09.21 21:23sell25080.1076.4180--
50152011.09.21 21:35close25070.10119.379--44.36-2845.30
50162011.09.22 04:14close25080.1076.9500---69.24-2914.54
50172011.09.22 19:38sell25090.1076.5270--
50182011.09.22 21:04close25090.1076.3370--24.89-2889.65
50192011.09.22 21:22sell25100.101.35206--
50202011.09.22 22:06close25100.101.34612--59.40-2830.25
50212011.09.23 02:48sell25110.100.98095--
50222011.09.23 02:48sell25120.101.35076--
50232011.09.23 03:01sell25130.101.53985--
50242011.09.23 03:03sell25140.10103.209--
50252011.09.23 03:04sell25150.1074.9290--
50262011.09.23 03:17sell25160.10117.648--
50272011.09.23 04:54close25150.1074.5250--51.35-2778.90
50282011.09.23 05:07close25110.100.97677--41.80-2737.10
50292011.09.23 05:09close25160.10117.284--46.27-2690.83
50302011.09.23 08:18close25120.101.35027--4.90-2685.93
50312011.09.23 08:21sell25170.1076.3400--
50322011.09.23 08:33close25140.10103.005--25.93-2660.00
50332011.09.23 08:33close25130.101.53824--16.10-2643.90
50342011.09.23 08:50close25170.1076.2850--7.21-2636.69
50352011.09.23 10:50sell25180.101.54357--
50362011.09.23 10:52sell25190.10117.811--
50372011.09.23 11:25sell25200.1075.0700--
50382011.09.23 11:28sell25210.100.98456--
50392011.09.23 11:41sell25220.100.98508--
50402011.09.23 11:43sell25230.1075.1620--
50412011.09.23 12:39close25200.1074.7870--35.98-2600.71
50422011.09.23 12:52close25210.100.98047--40.90-2559.81
50432011.09.23 12:57buy25240.10102.899--
50442011.09.23 13:07close25230.1074.6470--65.46-2494.35
50452011.09.23 13:07close25220.100.97831--67.70-2426.65
50462011.09.23 13:13buy25250.101.34879--
50472011.09.23 13:41buy25260.100.97449--
50482011.09.23 14:57close25190.10117.452--45.63-2381.02
50492011.09.23 15:02close25180.101.53954--40.30-2340.72
50502011.09.23 16:04close25250.101.34995--11.60-2329.12
50512011.09.23 16:07close25260.100.97843--39.40-2289.72
50522011.09.23 16:07close25240.10102.933--4.32-2285.40
50532011.09.23 18:10sell25270.10118.061--
50542011.09.23 18:47sell25280.1076.3000--
50552011.09.23 19:12sell25290.1076.3460--
50562011.09.23 19:57close25280.1076.4520---19.88-2305.28
50572011.09.23 21:31close25290.1076.6250---36.41-2341.69
50582011.09.23 22:20sell25300.10103.592--
50592011.09.26 01:38sell25310.100.98292--
50602011.09.26 03:24close25310.100.97891--40.10-2301.59
50612011.09.26 03:39close25300.10103.139--57.62-2243.97
50622011.09.26 03:43buy25320.101.34553--
50632011.09.26 03:46buy25330.10102.877--
50642011.09.26 04:13close25270.10118.062---0.45-2244.42
50652011.09.26 06:38buy25340.1074.4660--
50662011.09.26 08:05close25330.10102.223---83.15-2327.57
50672011.09.26 08:31close25340.1073.9120---70.44-2398.01
50682011.09.26 09:04close25320.101.33635---91.80-2489.81
50692011.09.26 13:47sell25350.101.34734--
50702011.09.26 13:56sell25360.10103.022--
50712011.09.26 16:38close25350.101.34499--23.50-2466.31
50722011.09.26 16:40close25360.10102.684--42.97-2423.34
50732011.09.27 02:34sell25370.1076.5360--
50742011.09.27 03:24close25370.1076.3920--18.85-2404.49
50752011.09.27 03:54buy25380.10118.530--
50762011.09.27 03:54buy25390.1076.3030--
50772011.09.27 04:27close25380.10118.744--27.21-2377.28
50782011.09.27 08:02close25390.1076.3570--7.07-2370.21
50792011.09.27 12:06sell25400.1076.4590--
50802011.09.27 15:38sell25410.1076.5140--
50812011.09.27 16:43close25400.1076.4200--5.10-2365.11
50822011.09.27 23:06close25410.1076.8810---47.74-2412.85
50832011.09.28 03:06buy25420.1075.8200--
50842011.09.28 03:36buy25430.10119.706--
50852011.09.28 03:42buy25440.10103.892--
50862011.09.28 03:51buy25450.1076.5030--
50872011.09.28 07:05buy25460.101.56174--
50882011.09.28 08:07close25460.101.56296--12.20-2400.65
50892011.09.28 09:19close25430.10119.771--8.26-2392.39
50902011.09.28 10:10close25420.1075.6910---16.41-2408.80
50912011.09.28 10:12sell25470.101.36000--
50922011.09.28 10:14close25440.10103.980--11.19-2397.61
50932011.09.28 10:15sell25480.100.99203--
50942011.09.28 11:39close25480.100.98834--36.90-2360.71
50952011.09.28 12:23sell25490.10104.253--
50962011.09.28 12:57buy25500.10119.295--
50972011.09.28 12:59sell25510.100.99252--
50982011.09.28 13:19sell25520.1075.8960--
50992011.09.28 13:25close25470.101.36875---87.50-2448.21
51002011.09.28 14:44close25520.1075.6720--28.48-2419.73
51012011.09.28 15:00close25510.100.98933--31.90-2387.83
51022011.09.28 15:32close25450.1076.4670---4.71-2392.54
51032011.09.28 16:00close25490.10104.091--20.59-2371.95
51042011.09.28 16:45close25500.10119.730--55.31-2316.64
51052011.09.28 16:51sell25530.10119.825--
51062011.09.28 17:18close25530.10119.604--28.09-2288.55
51072011.09.28 19:13sell25540.1076.5490--
51082011.09.28 20:30buy25550.101.56084--
51092011.09.28 20:31buy25560.1075.3250--
51102011.09.28 20:34buy25570.10103.894--
51112011.09.28 20:34buy25580.10119.328--
51122011.09.28 20:40close25540.1076.4570--12.03-2276.52
51132011.09.28 20:43buy25590.101.35762--
51142011.09.28 20:57buy25600.10103.647--
51152011.09.28 22:07sell25610.1076.5750--
51162011.09.28 22:41close25610.1076.4700--13.73-2262.79
51172011.09.28 23:00sell25620.1076.6000--
51182011.09.28 23:16close25620.1076.4820--15.43-2247.36
51192011.09.28 23:53sell25630.1076.5970--
51202011.09.29 02:43close25560.1074.4590---109.73-2357.09
51212011.09.29 03:00close25630.1076.5300--8.65-2348.44
51222011.09.29 03:32buy25640.1076.4330--
51232011.09.29 04:22close25640.1076.5200--11.37-2337.07
51242011.09.29 04:41close25570.10103.725---22.13-2359.20
51252011.09.29 04:56close25590.101.35551---21.25-2380.45
51262011.09.29 06:03close25580.10119.393--8.39-2372.06
51272011.09.29 06:11close25600.10103.915--33.45-2338.61
51282011.09.29 06:12sell25650.101.35848--
51292011.09.29 06:13sell25660.10103.954--
51302011.09.29 06:13close25550.101.56091--0.76-2337.85
51312011.09.29 06:36sell25670.101.56147--
51322011.09.29 07:09sell25680.10119.579--
51332011.09.29 10:53buy25690.1076.4740--
51342011.09.29 11:03close25650.101.36680---83.20-2421.05
51352011.09.29 11:03close25670.101.56835---68.80-2489.85
51362011.09.29 11:12close25660.10104.682---92.55-2582.40
51372011.09.29 11:12close25680.10120.097---65.85-2648.25
51382011.09.29 11:12close25690.1076.5190--5.88-2642.37
51392011.09.29 11:33buy25700.1076.4540--
51402011.09.29 12:22close25700.1076.5090--7.19-2635.18
51412011.09.29 19:31buy25710.100.97984--
51422011.09.29 19:34buy25720.1075.0530--
51432011.09.29 19:34buy25730.101.35988--
51442011.09.29 20:38close25710.100.97405---57.90-2693.08
51452011.09.29 20:39buy25740.101.56141--
51462011.09.29 21:13close25720.1074.4620---75.15-2768.23
51472011.09.30 02:56close25730.101.35949---4.35-2772.58
51482011.09.30 03:31buy25750.1076.6430--
51492011.09.30 03:44close25740.101.56192--5.28-2767.30
51502011.09.30 04:15buy25760.10103.856--
51512011.09.30 09:50close25750.1076.6460--0.39-2766.91
51522011.09.30 12:00close25760.10104.067--26.83-2740.08
51532011.09.30 18:07sell25770.1075.0130--
51542011.09.30 18:15sell25780.101.56217--
51552011.09.30 18:16sell25790.1075.1900--
51562011.09.30 18:29sell25800.101.56342--
51572011.09.30 18:44sell25810.100.97612--
51582011.09.30 19:13close25810.100.97269--34.30-2705.78
51592011.09.30 21:14close25790.1074.8060--48.81-2656.97
51602011.09.30 21:14close25770.1074.8130--25.42-2631.55
51612011.09.30 22:52close25800.101.56001--34.10-2597.45
51622011.09.30 22:52close25780.101.56075--14.20-2583.25
51632011.10.03 04:57buy25820.10119.867--
51642011.10.03 05:13buy25830.1076.9880--
51652011.10.03 07:20close25820.10119.358---64.72-2647.97
51662011.10.03 08:48close25830.1077.0830--12.32-2635.65
51672011.10.03 10:11buy25840.1076.7940--
51682011.10.03 13:20sell25850.101.33701--
51692011.10.03 14:46close25850.101.33408--29.30-2606.35
51702011.10.03 17:12sell25860.100.96559--
51712011.10.03 17:27close25840.1076.5440---32.66-2639.01
51722011.10.03 17:34close25860.100.96294--26.50-2612.51
51732011.10.04 03:54sell25870.1076.7230--
51742011.10.04 08:30close25870.1076.6650--7.57-2604.94
51752011.10.04 09:38sell25880.101.32228--
51762011.10.04 10:11close25880.101.32026--20.20-2584.74
51772011.10.04 15:16sell25890.1076.7060--
51782011.10.04 15:19sell25900.1076.7250--
51792011.10.04 17:10sell25910.10101.452--
51802011.10.04 17:10sell25920.10101.447--
51812011.10.04 17:10sell25930.101.32294--
51822011.10.04 17:10sell25940.101.32294--
51832011.10.04 18:07close25920.10102.023---73.23-2657.97
51842011.10.04 19:05close25940.101.33158---86.40-2744.37
51852011.10.04 19:36sell25950.1072.7740--
51862011.10.04 21:02close25890.1076.9610---33.13-2777.50
51872011.10.04 21:11close25950.1072.4590--40.04-2737.46
51882011.10.04 22:39sell25960.1072.7870--
51892011.10.04 22:39sell25970.101.54094--
51902011.10.04 22:42sell25980.100.94686--
51912011.10.04 22:56sell25990.1073.2650--
51922011.10.04 22:58sell26000.10118.752--
51932011.10.04 23:10close25960.1073.5790---100.68-2838.14
51942011.10.04 23:10sell26010.100.95667--
51952011.10.04 23:13close25980.100.95891---120.50-2958.64
51962011.10.04 23:13close25970.101.54772---67.80-3026.44
51972011.10.05 01:50close25900.1076.7550---4.01-3030.45
51982011.10.05 03:48close26000.10118.332--53.07-2977.38
51992011.10.05 03:48buy26020.1076.7430--
52002011.10.05 04:08close25990.1072.7530--64.28-2913.10
52012011.10.05 04:08close25910.10101.727---34.93-2948.03
52022011.10.05 04:10buy26030.10101.616--
52032011.10.05 08:44close26030.10102.118--63.83-2884.20
52042011.10.05 09:52close26020.1076.7170---3.39-2887.59
52052011.10.05 10:53close25930.101.32884---58.93-2946.52
52062011.10.05 13:20sell26040.10118.648--
52072011.10.05 14:37close26040.10118.438--26.69-2919.83
52082011.10.05 15:23sell26050.1076.7400--
52092011.10.05 17:41close26050.1076.9430---26.38-2946.21
52102011.10.05 17:42buy26060.101.54095--
52112011.10.05 17:42buy26070.101.54139--
52122011.10.05 17:48buy26080.101.32801--
52132011.10.05 18:52close26080.101.33176--37.50-2908.71
52142011.10.05 20:48close26060.101.54411--31.60-2877.11
52152011.10.05 20:48close26070.101.54442--30.30-2846.81
52162011.10.06 05:02buy26090.10118.519--
52172011.10.06 05:35buy26100.10102.284--
52182011.10.06 05:35buy26110.101.33256--
52192011.10.06 05:35buy26120.101.54383--
52202011.10.06 06:00buy26130.10118.382--
52212011.10.06 06:15buy26140.1073.8640--
52222011.10.06 06:15buy26150.100.96247--
52232011.10.06 07:13close26150.100.96406--15.90-2830.91
52242011.10.06 07:23close26140.1074.0030--17.67-2813.24
52252011.10.06 08:32close26090.10118.226---37.26-2850.50
52262011.10.06 08:51close26120.101.54012---37.10-2887.60
52272011.10.06 09:02close26110.101.33373--11.70-2875.90
52282011.10.06 09:03close26100.10102.367--10.56-2865.34
52292011.10.06 10:10buy26160.10102.150--
52302011.10.06 10:10buy26170.101.33206--
52312011.10.06 10:36close26170.101.33363--15.70-2849.64
52322011.10.06 10:38close26010.100.96894---125.24-2974.88
52332011.10.06 11:00close26160.10102.374--28.48-2946.40
52342011.10.06 11:06close26130.10118.565--23.26-2923.14
52352011.10.06 11:15sell26180.10102.525--
52362011.10.06 13:00close26180.10102.368--19.96-2903.18
52372011.10.06 14:00buy26190.101.53995--
52382011.10.06 14:00close26190.101.53043---95.20-2998.38
52392011.10.06 14:04buy26200.10102.190--
52402011.10.06 14:12buy26210.101.33108--
52412011.10.06 15:19sell26220.1076.8080--
52422011.10.06 16:34close26220.1076.7090--12.91-2985.47
52432011.10.06 16:41close26210.101.33374--26.60-2958.87
52442011.10.06 17:08close26200.10102.321--16.66-2942.21
52452011.10.07 15:30sell26230.1076.7270--
52462011.10.07 15:30sell26240.1076.7050--
52472011.10.07 15:46close26240.1076.9140---27.17-2969.38
52482011.10.07 21:44buy26250.101.33717--
52492011.10.10 03:56close26250.101.34279--56.05-2913.33
52502011.10.10 04:07close26230.1076.7590---4.27-2917.60
52512011.10.10 04:37buy26260.1076.7210--
52522011.10.10 09:02close26260.1076.7540--4.30-2913.30
52532011.10.10 10:00buy26270.1076.6850--
52542011.10.10 13:55close26270.1076.7430--7.56-2905.74
52552011.10.11 01:31buy26280.10119.958--
52562011.10.11 01:33buy26290.101.56491--
52572011.10.11 03:33sell26300.1076.6880--
52582011.10.11 03:39close26280.10120.080--15.51-2890.23
52592011.10.11 04:37close26300.1076.6770--1.43-2888.80
52602011.10.11 06:01buy26310.1076.3190--
52612011.10.11 06:04buy26320.101.56221--
52622011.10.11 06:05buy26330.100.99539--
52632011.10.11 06:05buy26340.10119.713--
52642011.10.11 06:06buy26350.10104.393--
52652011.10.11 07:46close26350.10104.514--15.38-2873.42
52662011.10.11 08:11close26310.1076.4850--21.11-2852.31
52672011.10.11 08:11close26330.100.99760--22.10-2830.21
52682011.10.11 09:09close26290.101.56374---11.70-2841.91
52692011.10.11 09:27sell26360.1076.7010--
52702011.10.11 09:32buy26370.100.99476--
52712011.10.11 09:35buy26380.1076.2790--
52722011.10.11 09:35buy26390.101.36199--
52732011.10.11 09:36buy26400.100.99327--
52742011.10.11 09:44sell26410.1076.7170--
52752011.10.11 09:45buy26420.1076.1540--
52762011.10.11 09:48close26390.101.36314--11.50-2830.41
52772011.10.11 10:16close26410.1076.6820--4.56-2825.85
52782011.10.11 10:17close26340.10119.998--36.23-2789.62
52792011.10.11 10:17close26320.101.56506--28.50-2761.12
52802011.10.11 10:30close26380.1076.4260--18.69-2742.43
52812011.10.11 10:31close26370.100.99678--20.20-2722.23
52822011.10.11 10:50buy26430.1076.2590--
52832011.10.11 10:50buy26440.100.99440--
52842011.10.11 11:41buy26450.101.36163--
52852011.10.11 11:45buy26460.101.36101--
52862011.10.11 11:47buy26470.10104.374--
52872011.10.11 11:48buy26480.10104.349--
52882011.10.11 12:12close26360.1076.6870--1.83-2720.40
52892011.10.11 14:23close26440.100.99513--7.30-2713.10
52902011.10.11 14:30close26430.1076.2830--3.05-2710.05
52912011.10.11 14:45close26450.101.36217--5.40-2704.65
52922011.10.11 15:54buy26490.10119.635--
52932011.10.11 16:39sell26500.1076.7150--
52942011.10.11 16:40close26490.10119.905--34.33-2670.32
52952011.10.11 16:49close26470.10104.371---0.38-2670.70
52962011.10.11 17:31close26420.1076.3480--24.67-2646.03
52972011.10.11 17:43close26400.100.99575--24.80-2621.23
52982011.10.11 17:44close26480.10104.434--10.80-2610.43
52992011.10.11 17:44close26460.101.36217--11.60-2598.83
53002011.10.11 18:16buy26510.10119.642--
53012011.10.11 18:16buy26520.101.56027--
53022011.10.11 18:17close26500.1076.6820--4.30-2594.53
53032011.10.11 18:49sell26530.100.99678--
53042011.10.11 18:51sell26540.1076.4520--
53052011.10.11 19:14sell26550.1076.7220--
53062011.10.11 20:52close26550.1076.6830--5.09-2589.44
53072011.10.11 23:34close26540.1076.3790--9.28-2580.16
53082011.10.11 23:36close26530.100.99609--6.90-2573.26
53092011.10.12 03:17buy26560.1076.1790--
53102011.10.12 03:17buy26570.100.99317--
53112011.10.12 03:33buy26580.10104.466--
53122011.10.12 03:33buy26590.101.36214--
53132011.10.12 04:35close26560.1075.7170---58.74-2632.00
53142011.10.12 04:35close26570.100.98751---56.60-2688.60
53152011.10.12 08:18close26580.10104.507--5.21-2683.39
53162011.10.12 08:25close26590.101.36286--7.20-2676.19
53172011.10.12 08:25close26510.10119.551---11.44-2687.63
53182011.10.12 09:14close26520.101.55881---14.54-2702.17
53192011.10.12 09:16sell26600.10119.636--
53202011.10.12 10:27buy26610.1076.6780--
53212011.10.12 11:16close26600.10120.035---50.73-2752.90
53222011.10.12 11:16buy26620.1076.6330--
53232011.10.12 11:22close26610.1076.5910---11.36-2764.26
53242011.10.12 11:36close26620.1076.4940---18.17-2782.43
53252011.10.12 14:53sell26630.1076.7870--
53262011.10.12 15:46close26630.1077.0300---31.55-2813.98
53272011.10.13 01:52buy26640.1077.2110--
53282011.10.13 02:27buy26650.10121.450--
53292011.10.13 02:44buy26660.10106.274--
53302011.10.13 02:46buy26670.1078.1800--
53312011.10.13 03:27buy26680.101.37693--
53322011.10.13 03:30close26670.1078.5570--47.93-2766.05
53332011.10.13 06:05close26680.101.37867--17.40-2748.65
53342011.10.13 07:09close26660.10106.372--12.46-2736.19
53352011.10.13 09:00close26640.1077.1240---11.28-2747.47
53362011.10.13 09:48buy26690.101.57264--
53372011.10.13 10:01close26690.101.57385--12.10-2735.37
53382011.10.13 10:04close26650.10121.359---11.57-2746.94
53392011.10.13 11:04sell26700.1077.1830--
53402011.10.13 11:08buy26710.101.57253--
53412011.10.13 11:12buy26720.101.57212--
53422011.10.13 11:14buy26730.101.37650--
53432011.10.13 11:22buy26740.101.37588--
53442011.10.13 11:23buy26750.10120.989--
53452011.10.13 11:35buy26760.10106.023--
53462011.10.13 11:36buy26770.10105.988--
53472011.10.13 11:36close26700.1077.0990--10.90-2736.04
53482011.10.13 11:39close26710.101.56736---51.70-2787.74
53492011.10.13 11:40buy26780.1078.1550--
53502011.10.13 11:40buy26790.1078.1610--
53512011.10.13 11:55buy26800.1076.9510--
53522011.10.13 12:06close26760.10105.415---77.30-2865.04
53532011.10.13 12:43buy26810.101.01435--
53542011.10.13 16:50buy26820.101.01217--
53552011.10.13 17:17close26740.101.36855---73.30-2938.34
53562011.10.13 17:35close26720.101.57257--4.50-2933.84
53572011.10.13 20:08close26810.101.01500--6.50-2927.34
53582011.10.13 20:10close26790.1078.0420---15.13-2942.47
53592011.10.13 20:17close26820.101.01647--43.00-2899.47
53602011.10.13 20:27close26730.101.37590---6.00-2905.47
53612011.10.13 20:30sell26830.101.37703--
53622011.10.13 20:33close26780.1078.2550--12.71-2892.76
53632011.10.13 20:33close26750.10121.040--6.49-2886.27
53642011.10.13 20:45sell26840.101.01854--
53652011.10.13 21:48sell26850.1078.3550--
53662011.10.13 21:48close26770.10105.885---13.09-2899.36
53672011.10.13 21:48sell26860.10105.938--
53682011.10.13 21:48sell26870.10121.156--
53692011.10.14 01:42close26840.101.01660--15.59-2883.77
53702011.10.14 01:42close26870.10120.987--20.54-2863.23
53712011.10.14 01:45close26850.1078.1330--25.78-2837.45
53722011.10.14 01:45close26860.10105.694--31.10-2806.35
53732011.10.14 01:45close26830.101.37532--17.31-2789.04
53742011.10.14 01:59sell26880.1076.9030--
53752011.10.14 02:00close26800.1076.9060---5.70-2794.74
53762011.10.14 03:26close26880.1076.8730--3.90-2790.84
53772011.10.14 03:33sell26890.1076.9100--
53782011.10.14 05:08close26890.1076.8850--3.25-2787.59
53792011.10.14 09:09sell26900.10106.197--
53802011.10.14 09:35sell26910.1076.9470--
53812011.10.14 10:35close26900.10105.749--56.95-2730.64
53822011.10.14 11:56close26910.1076.8970--6.50-2724.14
53832011.10.14 12:24sell26920.1076.9760--
53842011.10.14 17:02close26920.1076.9510--3.25-2720.89
53852011.10.17 04:26buy26930.10106.986--
53862011.10.17 04:31buy26940.1079.5140--
53872011.10.17 05:11close26940.1079.7160--25.68-2695.21
53882011.10.17 06:23buy26950.101.38454--
53892011.10.17 06:24buy26960.1079.5270--
53902011.10.17 06:24buy26970.101.02975--
53912011.10.17 06:24buy26980.101.57958--
53922011.10.17 06:56buy26990.10121.906--
53932011.10.17 08:59buy27000.1077.1040--
53942011.10.17 09:12close26950.101.38601--14.70-2680.51
53952011.10.17 09:13close26970.101.03144--16.90-2663.61
53962011.10.17 09:27close26980.101.58045--8.70-2654.91
53972011.10.17 09:40close26930.10106.988--0.26-2654.65
53982011.10.17 09:43close26990.10122.004--12.46-2642.19
53992011.10.17 09:57close26960.1079.6120--10.81-2631.38
54002011.10.17 09:58close27000.1077.1920--11.40-2619.98
54012011.10.17 12:47buy27010.101.57836--
54022011.10.17 12:47buy27020.101.57796--
54032011.10.17 13:01buy27030.101.38323--
54042011.10.17 13:34buy27040.10121.744--
54052011.10.17 13:35buy27050.10106.695--
54062011.10.17 14:06buy27060.101.02824--
54072011.10.17 14:06close27020.101.57351---44.50-2664.48
54082011.10.17 14:10buy27070.1079.3190--
54092011.10.17 16:21buy27080.1077.0610--
54102011.10.17 17:16close27050.10105.617---137.07-2801.55
54112011.10.17 17:17close27080.1076.6430---54.54-2856.09
54122011.10.17 21:33close27060.101.01875---94.90-2950.99
54132011.10.17 21:37close27070.1078.1990---142.40-3093.39
54142011.10.17 21:38close27030.101.37328---99.50-3192.89
54152011.10.18 03:29sell27090.10105.789--
54162011.10.18 03:29close27010.101.57683---15.24-3208.13
54172011.10.18 03:35sell27100.10121.235--
54182011.10.18 04:53sell27110.101.37851--
54192011.10.18 05:17close27090.10105.649--17.80-3190.33
54202011.10.18 05:26close27110.101.37528--32.30-3158.03
54212011.10.18 06:25close27040.10121.300---56.32-3214.35
54222011.10.18 06:51sell27120.101.37862--
54232011.10.18 09:06close27120.101.37615--24.70-3189.65
54242011.10.18 09:40sell27130.1076.8600--
54252011.10.18 09:57close27130.1076.8380--2.86-3186.79
54262011.10.18 10:00close27100.10121.238---0.38-3187.17
54272011.10.18 17:42sell27140.101.02047--
54282011.10.18 18:37sell27150.1078.2980--
54292011.10.18 18:58sell27160.101.02258--
54302011.10.18 19:42sell27170.101.37256--
54312011.10.18 19:44sell27180.1078.6560--
54322011.10.18 19:44sell27190.10105.390--
54332011.10.18 19:44sell27200.1076.8420--
54342011.10.18 22:00close27200.1076.7560--11.20-3175.97
54352011.10.18 22:07close27140.101.02954---90.70-3266.67
54362011.10.18 22:11close27150.1079.1530---108.69-3375.36
54372011.10.18 22:11sell27210.10121.002--
54382011.10.18 22:12close27170.101.38116---86.00-3461.36
54392011.10.18 22:14sell27220.1076.8560--
54402011.10.18 22:56close27220.1076.7610--12.38-3448.98
54412011.10.18 23:19sell27230.1076.8600--
54422011.10.19 00:52close27230.1076.7900--9.02-3439.96
54432011.10.19 02:49close27190.10105.454---8.10-3448.06
54442011.10.19 03:00close27210.10120.546--57.65-3390.41
54452011.10.19 03:40buy27240.1076.7210--
54462011.10.19 06:14sell27250.101.57378--
54472011.10.19 08:32close27160.101.03292---104.67-3495.08
54482011.10.19 08:59close27240.1076.7370--2.09-3492.99
54492011.10.19 09:11sell27260.10121.054--
54502011.10.19 11:28close27250.101.57330--4.80-3488.19
54512011.10.19 12:32close27180.1079.4860---106.32-3594.51
54522011.10.19 15:40close27260.10121.628---72.97-3667.48
54532011.10.19 17:02buy27270.10105.762--
54542011.10.19 17:02buy27280.101.37847--
54552011.10.19 17:04buy27290.1078.9150--
54562011.10.19 17:26close27290.1079.1790--33.56-3633.92
54572011.10.19 18:57buy27300.101.02799--
54582011.10.19 18:59buy27310.1078.9140--
54592011.10.19 21:24buy27320.10121.030--
54602011.10.19 21:28buy27330.1076.7520--
54612011.10.19 21:30buy27340.101.57623--
54622011.10.19 21:58buy27350.101.02249--
54632011.10.19 22:04close27300.101.02110---68.90-3702.82
54642011.10.19 22:06close27310.1078.3400---72.98-3775.80
54652011.10.19 22:07buy27360.101.37348--
54662011.10.19 22:28close27330.1076.7740--2.87-3772.93
54672011.10.20 02:11close27270.10105.734---4.20-3777.13
54682011.10.20 02:31close27280.101.37682---16.65-3793.78
54692011.10.20 02:31close27320.10121.214--23.53-3770.25
54702011.10.20 03:20close27340.101.57811--18.86-3751.39
54712011.10.20 05:40buy27370.10120.803--
54722011.10.20 05:40buy27380.1076.7410--
54732011.10.20 08:30close27350.101.01533---71.01-3822.40
54742011.10.20 09:11close27360.101.36828---52.15-3874.55
54752011.10.20 12:18close27380.1076.7700--3.78-3870.77
54762011.10.20 12:29close27370.10120.998--24.80-3845.97
54772011.10.21 06:11buy27390.1078.4710--
54782011.10.21 06:16buy27400.101.02167--
54792011.10.21 08:11close27400.101.02274--10.70-3835.27
54802011.10.21 08:19close27390.1078.5590--11.19-3824.08
54812011.10.21 09:34buy27410.10105.679--
54822011.10.21 09:34buy27420.10121.221--
54832011.10.21 09:36buy27430.101.37664--
54842011.10.21 09:56buy27440.101.57793--
54852011.10.21 11:07close27410.10105.203---60.52-3884.60
54862011.10.21 12:02close27440.101.57938--14.50-3870.10
54872011.10.21 12:19close27430.101.37714--5.00-3865.10
54882011.10.21 12:33close27420.10121.223--0.25-3864.85
54892011.10.21 14:14sell27450.1078.6480--
54902011.10.21 14:14sell27460.101.02571--
54912011.10.21 14:26sell27470.1078.8070--
54922011.10.21 15:41close27470.1078.5870--27.96-3836.89
54932011.10.21 15:58close27450.1078.5550--11.82-3825.07
54942011.10.21 16:03buy27480.10120.872--
54952011.10.21 16:09close27480.10121.305--55.05-3770.02
54962011.10.21 16:20close27460.101.03315---74.40-3844.42
54972011.10.21 17:16sell27490.1078.8470--
54982011.10.21 20:28close27490.1078.5810--33.82-3810.60
54992011.10.24 01:01sell27500.1076.2420--
55002011.10.24 06:00close27500.1076.2410--0.13-3810.47
55012011.10.24 11:29buy27510.10121.455--
55022011.10.24 13:45buy27520.10121.186--
55032011.10.24 16:07buy27530.101.59152--
55042011.10.24 17:12close27530.101.59477--32.50-3777.97
55052011.10.24 17:28close27510.10121.474--2.42-3775.55
55062011.10.24 18:18close27520.10121.543--45.39-3730.16
55072011.10.25 02:48sell27540.1076.1740--
55082011.10.25 04:02buy27550.101.39032--
55092011.10.25 04:16buy27560.10105.867--
55102011.10.25 04:21close27560.10105.968--12.84-3717.32
55112011.10.25 04:40buy27570.10105.866--
55122011.10.25 04:58close27570.10105.963--12.34-3704.98
55132011.10.25 05:23buy27580.10105.869--
55142011.10.25 05:42buy27590.1079.5670--
55152011.10.25 05:57close27540.1076.1150--7.75-3697.23
55162011.10.25 06:07close27590.1079.6610--11.96-3685.27
55172011.10.25 06:18close27550.101.39216--18.40-3666.87
55182011.10.25 08:23buy27600.101.59831--
55192011.10.25 08:37buy27610.101.38958--
55202011.10.25 08:37buy27620.10121.569--
55212011.10.25 08:42buy27630.1079.5580--
55222011.10.25 08:54buy27640.101.04481--
55232011.10.25 09:17close27610.101.39130--17.20-3649.67
55242011.10.25 09:18close27640.101.04632--15.10-3634.57
55252011.10.25 09:22close27580.10105.905--4.58-3629.99
55262011.10.25 09:22close27600.101.59890--5.90-3624.09
55272011.10.25 09:30close27630.1079.6510--11.82-3612.27
55282011.10.25 09:38buy27650.101.59782--
55292011.10.25 09:42buy27660.1079.5290--
55302011.10.25 09:44buy27670.101.04471--
55312011.10.25 09:44buy27680.10105.702--
55322011.10.25 09:44buy27690.101.38945--
55332011.10.25 10:03close27670.101.04617--14.60-3597.67
55342011.10.25 10:07close27660.1079.6430--14.50-3583.17
55352011.10.25 10:08close27690.101.39103--15.80-3567.37
55362011.10.25 10:11close27680.10105.885--23.27-3544.10
55372011.10.25 10:20buy27700.1079.5090--
55382011.10.25 10:20buy27710.101.04444--
55392011.10.25 10:25close27650.101.59877--9.50-3534.60
55402011.10.25 10:27close27700.1079.6430--17.04-3517.56
55412011.10.25 10:27close27710.101.04618--17.40-3500.16
55422011.10.25 10:31close27620.10121.704--17.17-3482.99
55432011.10.25 10:48sell27720.10106.097--
55442011.10.25 11:22close27720.10105.902--24.79-3458.20
55452011.10.25 11:29buy27730.101.59724--
55462011.10.25 11:48close27730.101.59869--14.50-3443.70
55472011.10.25 12:07buy27740.101.59683--
55482011.10.25 12:10sell27750.10106.097--
55492011.10.25 12:10sell27760.1076.2090--
55502011.10.25 12:16close27740.101.59866--18.30-3425.40
55512011.10.25 15:03close27750.10105.940--19.96-3405.44
55522011.10.25 15:53close27760.1076.1220--11.43-3394.01
55532011.10.25 15:57buy27770.1079.5060--
55542011.10.25 15:57buy27780.1079.5040--
55552011.10.25 15:59buy27790.101.04480--
55562011.10.25 16:06buy27800.101.04416--
55572011.10.25 16:18buy27810.1076.0630--
55582011.10.25 16:35buy27820.10105.663--
55592011.10.25 16:36buy27830.101.38851--
55602011.10.25 16:36buy27840.101.38832--
55612011.10.25 16:37close27780.1079.0960---51.87-3445.88
55622011.10.25 16:37buy27850.10121.492--
55632011.10.25 16:38close27790.101.03952---52.80-3498.68
55642011.10.25 16:38buy27860.101.59701--
55652011.10.25 16:40close27860.101.59926--22.50-3476.18
55662011.10.25 16:46buy27870.101.04403--
55672011.10.25 16:57close27810.1075.9250---18.18-3494.36
55682011.10.25 17:06buy27880.101.59698--
55692011.10.25 17:06buy27890.101.59631--
55702011.10.25 17:28close27800.101.04652--23.60-3470.76
55712011.10.25 17:28close27870.101.04661--25.80-3444.96
55722011.10.25 17:28close27830.101.39149--29.80-3415.16
55732011.10.25 17:28close27840.101.39154--32.20-3382.96
55742011.10.25 17:28close27880.101.59922--22.40-3360.56
55752011.10.25 17:28close27890.101.59919--28.80-3331.76
55762011.10.25 17:36buy27900.101.59700--
55772011.10.25 18:05buy27910.101.04354--
55782011.10.25 18:18buy27920.101.38799--
55792011.10.25 18:18buy27930.101.38791--
55802011.10.25 18:57close27900.101.59912--21.20-3310.56
55812011.10.25 19:06close27920.101.39129--33.00-3277.56
55822011.10.25 19:06close27930.101.39149--35.80-3241.76
55832011.10.25 19:23close27910.101.04622--26.80-3214.96
55842011.10.25 20:02close27820.10105.837--22.13-3192.83
55852011.10.25 20:02close27850.10121.660--21.36-3171.47
55862011.10.25 22:45buy27940.101.04301--
55872011.10.26 03:34sell27950.10105.987--
55882011.10.26 03:44close27940.101.03648---64.71-3236.18
55892011.10.26 05:09sell27960.101.39346--
55902011.10.26 07:07close27950.10105.802--23.52-3212.66
55912011.10.26 08:22close27960.101.39151--19.50-3193.16
55922011.10.26 09:03buy27970.10105.747--
55932011.10.26 09:10buy27980.101.38985--
55942011.10.26 09:20buy27990.1075.9750--
55952011.10.26 09:32close27980.101.39144--15.90-3177.26
55962011.10.26 09:33buy28000.10121.663--
55972011.10.26 10:01close27970.10105.806--7.50-3169.76
55982011.10.26 10:24buy28010.10105.696--
55992011.10.26 10:40close28010.10105.801--13.35-3156.41
56002011.10.26 11:31close27770.1078.5740---118.12-3274.53
56012011.10.26 11:31close28000.10121.329---42.47-3317.00
56022011.10.26 11:33close27990.1075.8440---17.27-3334.27
56032011.10.26 14:48buy28020.101.59729--
56042011.10.26 16:08close28020.101.60069--34.00-3300.27
56052011.10.26 16:14sell28030.101.03928--
56062011.10.26 16:16sell28040.1078.9670--
56072011.10.26 16:16sell28050.10105.943--
56082011.10.26 16:16sell28060.10105.884--
56092011.10.26 16:36close28050.10105.770--21.99-3278.28
56102011.10.26 16:36close28060.10105.731--19.44-3258.84
56112011.10.26 16:49buy28070.101.39039--
56122011.10.26 17:02buy28080.101.38939--
56132011.10.26 17:15close28040.1078.7460--28.09-3230.75
56142011.10.26 17:16close28030.101.03723--20.50-3210.25
56152011.10.26 17:33close28070.101.38357---68.20-3278.45
56162011.10.26 17:44close28080.101.38267---67.20-3345.65
56172011.10.26 18:16sell28090.1076.0120--
56182011.10.26 20:49sell28100.1078.9530--
56192011.10.26 22:00sell28110.1079.1300--
56202011.10.26 22:17close28090.1076.2400---29.91-3375.56
56212011.10.26 22:35sell28120.101.04069--
56222011.10.27 04:57close28100.1079.5920---82.04-3457.60
56232011.10.27 05:00close28120.101.04843---78.67-3536.27
56242011.10.27 07:26close28110.1079.9100---99.97-3636.24
56252011.10.27 07:35buy28130.1075.9780--
56262011.10.27 08:55buy28140.10121.486--
56272011.10.27 14:29close28130.1075.9330---5.93-3642.17
56282011.10.27 16:04close28140.10121.434---6.61-3648.78
56292011.10.27 17:53sell28150.10121.763--
56302011.10.27 21:06close28150.10122.447---86.95-3735.73
56312011.10.27 21:44sell28160.1075.9680--
56322011.10.28 03:18close28160.1075.9140--6.81-3728.92
56332011.10.28 05:00buy28170.1081.0870--
56342011.10.28 05:00buy28180.101.06850--
56352011.10.28 05:28buy28190.10121.947--
56362011.10.28 05:30buy28200.1075.8540--
56372011.10.28 09:07close28190.10122.092--18.43-3710.49
56382011.10.28 10:15buy28210.101.41593--
56392011.10.28 10:52close28180.101.06832---1.80-3712.29
56402011.10.28 10:52close28210.101.41750--15.70-3696.59
56412011.10.28 11:11close28170.1081.0570---3.81-3700.40
56422011.10.28 11:22close28200.1075.8770--3.03-3697.37
56432011.10.28 12:32buy28220.101.41598--
56442011.10.28 12:51close28220.101.41739--14.10-3683.27
56452011.10.28 13:13buy28230.101.41604--
56462011.10.28 13:22buy28240.10107.358--
56472011.10.28 13:22buy28250.101.41489--
56482011.10.28 13:24buy28260.10107.270--
56492011.10.28 14:11close28230.101.41717--11.30-3671.97
56502011.10.28 14:29buy28270.101.41533--
56512011.10.28 15:04close28270.101.41700--16.70-3655.27
56522011.10.28 16:06buy28280.101.41481--
56532011.10.28 16:13buy28290.10121.892--
56542011.10.28 16:15buy28300.10121.862--
56552011.10.28 16:39sell28310.101.06889--
56562011.10.28 17:34sell28320.1081.1310--
56572011.10.28 17:36close28280.101.41669--18.80-3636.47
56582011.10.28 17:39close28250.101.41742--25.30-3611.17
56592011.10.28 17:39close28290.10122.059--21.24-3589.93
56602011.10.28 17:41close28300.10122.099--30.13-3559.80
56612011.10.28 18:00close28240.10107.391--4.20-3555.60
56622011.10.31 00:00close28320.1080.9420--23.22-3532.38
56632011.10.31 00:00buy28330.101.41359--
56642011.10.31 00:01close28310.101.06998---12.17-3544.55
56652011.10.31 03:27buy28340.1080.7570--
56662011.10.31 03:33buy28350.10121.898--
56672011.10.31 03:33buy28360.10121.917--
56682011.10.31 03:54close28350.10122.078--22.88-3521.67
56692011.10.31 04:15close28330.101.41603--24.40-3497.27
56702011.10.31 04:25close28340.1081.0050--31.53-3465.74
56712011.10.31 04:25close28260.10107.282--0.90-3464.84
56722011.10.31 04:25sell28370.10107.372--
56732011.10.31 04:25close28370.10107.183--24.03-3440.81
56742011.10.31 04:25sell28380.10107.372--
56752011.10.31 04:25close28380.10107.951---73.60-3514.41
56762011.10.31 04:25buy28390.101.41348--
56772011.10.31 04:25close28360.10122.089--21.87-3492.54
56782011.10.31 04:25sell28400.1075.8830--
56792011.10.31 04:25close28400.1076.1660---37.16-3529.70
56802011.10.31 04:25sell28410.1075.8390--
56812011.10.31 04:25close28410.1076.0770---31.28-3560.98
56822011.10.31 04:27buy28420.101.06507--
56832011.10.31 04:40buy28430.101.61061--
56842011.10.31 05:09buy28440.101.60844--
56852011.10.31 05:21close28430.101.60505---55.60-3616.58
56862011.10.31 05:22close28390.101.40637---71.10-3687.68
56872011.10.31 05:24close28420.101.05777---73.00-3760.68
56882011.10.31 05:32close28440.101.60157---68.70-3829.38
56892011.10.31 16:33sell28450.101.60621--
56902011.10.31 18:47close28450.101.61058---43.70-3873.08
56912011.10.31 23:11buy28460.1082.3140--
56922011.11.01 01:12close28460.1082.5080--25.04-3848.04
56932011.11.01 03:14sell28470.1082.7960--
56942011.11.01 03:14sell28480.10109.041--
56952011.11.01 03:17close28480.10108.524--65.72-3782.32
56962011.11.01 04:00close28470.1082.5380--32.79-3749.53
56972011.11.01 06:28buy28490.1082.2480--
56982011.11.01 07:30buy28500.101.60584--
56992011.11.01 08:04buy28510.10125.336--
57002011.11.01 10:23close28490.1081.1000---145.96-3895.49
57012011.11.01 10:24close28500.101.59995---58.90-3954.39
57022011.11.01 11:21buy28520.10124.997--
57032011.11.01 12:32close28510.10124.583---95.74-4050.13
57042011.11.01 20:30sell28530.1081.0540--
57052011.11.01 20:30sell28540.10107.455--
57062011.11.01 20:30sell28550.101.37439--
57072011.11.01 20:34sell28560.101.03642--
57082011.11.01 20:35close28520.10125.130--16.91-4033.22
57092011.11.01 20:35sell28570.10125.130--
57102011.11.01 20:35sell28580.101.59900--
57112011.11.01 22:46close28550.101.36884--55.50-3977.72
57122011.11.01 22:46close28580.101.59447--45.30-3932.42
57132011.11.01 22:50close28560.101.03235--40.70-3891.72
57142011.11.02 00:03close28570.10124.851--35.15-3856.57
57152011.11.02 00:34close28530.1080.8620--23.60-3832.97
57162011.11.02 01:54close28540.10107.231--28.51-3804.46
57172011.11.02 03:58buy28590.1078.2490--
57182011.11.02 06:49sell28600.101.03632--
57192011.11.02 09:12sell28610.1081.0610--
57202011.11.02 09:13sell28620.1081.1220--
57212011.11.02 09:27sell28630.101.37503--
57222011.11.02 10:23sell28640.10107.415--
57232011.11.02 11:00sell28650.10124.938--
57242011.11.02 11:06sell28660.101.60001--
57252011.11.02 11:11sell28670.10107.584--
57262011.11.02 11:15sell28680.10125.072--
57272011.11.02 12:13close28590.1078.0280---28.32-3832.78
57282011.11.02 12:40close28610.1080.9530--13.73-3819.05
57292011.11.02 12:45close28620.1080.8970--28.61-3790.44
57302011.11.02 12:46close28680.10124.905--21.23-3769.21
57312011.11.02 12:46close28650.10124.882--7.11-3762.10
57322011.11.02 12:53close28670.10107.235--44.37-3717.73
57332011.11.02 12:53close28640.10107.268--18.68-3699.05
57342011.11.02 13:00close28600.101.03427--20.50-3678.55
57352011.11.02 15:17sell28690.10107.685--
57362011.11.02 16:05sell28700.10125.105--
57372011.11.02 16:48close28700.10124.887--27.71-3650.84
57382011.11.02 18:55close28660.101.59787--21.40-3629.44
57392011.11.02 19:32buy28710.101.59619--
57402011.11.02 19:35close28690.10107.356--41.83-3587.61
57412011.11.02 19:49close28630.101.37405--9.80-3577.81
57422011.11.02 19:49buy28720.101.37410--
57432011.11.02 19:59buy28730.10107.267--
57442011.11.02 21:04close28730.10107.526--32.93-3544.88
57452011.11.02 21:05close28720.101.37781--37.10-3507.78
57462011.11.03 01:52sell28740.1078.1220--
57472011.11.03 02:32close28710.101.58955---66.34-3574.12
57482011.11.03 03:20close28740.1078.0790--5.51-3568.61
57492011.11.03 11:07sell28750.101.59246--
57502011.11.03 11:37sell28760.10124.315--
57512011.11.03 11:38sell28770.101.37163--
57522011.11.03 11:53sell28780.10107.067--
57532011.11.03 12:08sell28790.101.02707--
57542011.11.03 12:09sell28800.1080.1650--
57552011.11.03 13:13close28770.101.37967---80.40-3649.01
57562011.11.03 13:15close28780.10107.652---74.36-3723.37
57572011.11.03 14:22close28790.101.03572---86.50-3809.87
57582011.11.03 14:22close28750.101.60154---90.80-3900.67
57592011.11.03 14:31close28800.1080.7960---80.22-3980.89
57602011.11.03 14:52close28760.10124.959---81.86-4062.75
57612011.11.03 20:19sell28810.10107.782--
57622011.11.03 21:55sell28820.1078.0430--
57632011.11.04 03:09close28820.1078.0340--0.85-4061.90
57642011.11.04 05:39buy28830.101.03821--
57652011.11.04 05:40buy28840.1080.9900--
57662011.11.04 05:53buy28850.10124.836--
57672011.11.04 05:53buy28860.101.60054--
57682011.11.04 05:54buy28870.10107.637--
57692011.11.04 06:05close28810.10107.591--24.36-4037.54
57702011.11.04 06:05buy28880.101.37950--
57712011.11.04 07:28close28880.101.38138--18.80-4018.74
57722011.11.04 07:36close28870.10107.781--18.31-4000.43
57732011.11.04 08:42close28840.1081.1140--15.77-3984.66
57742011.11.04 08:47close28850.10125.011--22.25-3962.41
57752011.11.04 08:48close28830.101.03948--12.70-3949.71
57762011.11.04 09:04close28860.101.60195--14.10-3935.61
57772011.11.04 10:47buy28890.101.37950--
57782011.11.04 11:14close28890.101.38110--16.00-3919.61
57792011.11.04 11:36buy28900.101.59951--
57802011.11.04 11:53buy28910.101.37934--
57812011.11.04 12:10close28910.101.38091--15.70-3903.91
57822011.11.04 12:35close28900.101.60108--15.70-3888.21
57832011.11.04 15:30buy28920.1080.8400--
57842011.11.04 15:30close28920.1081.1130--34.71-3853.50
57852011.11.04 15:30buy28930.1080.8620--
57862011.11.04 15:30close28930.1081.0510--24.03-3829.47
57872011.11.04 15:30buy28940.101.03623--
57882011.11.04 15:30close28940.101.03941--31.80-3797.67
57892011.11.04 15:30buy28950.101.03656--
57902011.11.04 15:30close28950.101.03859--20.30-3777.37
57912011.11.04 15:32sell28960.1078.1050--
57922011.11.04 15:34close28960.1078.0460--7.56-3769.81
57932011.11.04 16:07buy28970.101.37918--
57942011.11.04 16:08buy28980.101.37873--
57952011.11.04 16:12buy28990.10107.623--
57962011.11.04 16:13buy29000.101.03676--
57972011.11.04 16:13buy29010.10107.569--
57982011.11.04 16:13buy29020.101.59940--
57992011.11.04 16:13buy29030.101.59931--
58002011.11.04 16:14buy29040.101.03633--
58012011.11.04 16:46close29030.101.60125--19.40-3750.41
58022011.11.04 16:57close28970.101.37382---53.60-3804.01
58032011.11.04 16:58buy29050.1080.9060--
58042011.11.04 16:59buy29060.1080.8400--
58052011.11.04 17:11buy29070.101.59903--
58062011.11.04 17:32close29000.101.03227---44.90-3848.91
58072011.11.04 17:44buy29080.10124.777--
58082011.11.04 17:44buy29090.10124.780--
58092011.11.04 18:10close29090.10124.958--22.64-3826.27
58102011.11.04 18:11close29080.10124.991--27.21-3799.06
58112011.11.04 18:40close29070.101.60045--14.20-3784.86
58122011.11.04 18:43close29020.101.60137--19.70-3765.16
58132011.11.04 19:03close29050.1081.0030--12.33-3752.83
58142011.11.04 20:15close29060.1081.0370--25.05-3727.78
58152011.11.04 20:15close29010.10107.727--20.09-3707.69
58162011.11.04 20:15close28990.10107.693--8.91-3698.78
58172011.11.04 20:41close29040.101.03798--16.50-3682.28
58182011.11.04 20:47close28980.101.37999--12.60-3669.68
58192011.11.07 07:13buy29100.1078.0900--
58202011.11.07 09:06close29100.1078.1260--4.61-3665.07
58212011.11.07 09:30sell29110.1078.1520--
58222011.11.07 10:19close29110.1078.1380--1.79-3663.28
58232011.11.07 10:36buy29120.10124.816--
58242011.11.07 11:36buy29130.1078.0810--
58252011.11.07 13:08sell29140.101.60344--
58262011.11.07 13:09close29120.10125.176--45.77-3617.51
58272011.11.07 13:18sell29150.10125.275--
58282011.11.07 15:39close29150.10125.112--20.72-3596.79
58292011.11.07 15:44close29140.101.60192--15.20-3581.59
58302011.11.07 21:34close29130.1078.0840--0.38-3581.21
58312011.11.08 00:54sell29160.1078.0820--
58322011.11.08 01:36close29160.1078.0610--2.69-3578.52
58332011.11.08 05:58buy29170.1080.6900--
58342011.11.08 05:58buy29180.101.03385--
58352011.11.08 06:28buy29190.101.37477--
58362011.11.08 07:42buy29200.101.60370--
58372011.11.08 09:07close29190.101.37558--8.10-3570.42
58382011.11.08 09:29close29200.101.60482--11.20-3559.22
58392011.11.08 09:36close29170.1080.3180---47.30-3606.52
58402011.11.08 09:37close29180.101.02887---49.80-3656.32
58412011.11.08 10:31sell29210.101.37714--
58422011.11.08 10:52sell29220.10107.482--
58432011.11.08 12:17sell29230.101.37841--
58442011.11.08 13:29close29220.10107.369--14.36-3641.96
58452011.11.08 13:29close29230.101.37602--23.90-3618.06
58462011.11.08 13:54close29210.101.37601--11.30-3606.76
58472011.11.08 14:38sell29240.101.37875--
58482011.11.08 14:49sell29250.10107.598--
58492011.11.08 15:01sell29260.101.03439--
58502011.11.08 15:42close29250.10107.409--24.03-3582.73
58512011.11.08 16:02buy29270.10125.095--
58522011.11.08 17:25close29260.101.03235--20.40-3562.33
58532011.11.08 20:11close29240.101.37712--16.30-3546.03
58542011.11.08 20:50sell29280.101.03723--
58552011.11.08 20:55close29270.10125.221--16.02-3530.01
58562011.11.08 21:29sell29290.1080.6500--
58572011.11.08 22:56sell29300.1080.8360--
58582011.11.09 03:30close29290.1080.5990--5.68-3524.33
58592011.11.09 03:38close29300.1080.5620--34.02-3490.31
58602011.11.09 05:16close29280.101.03565--14.53-3475.78
58612011.11.09 06:34buy29310.10107.298--
58622011.11.09 06:47buy29320.101.03518--
58632011.11.09 07:04buy29330.101.38193--
58642011.11.09 07:51close29330.101.38331--13.80-3461.98
58652011.11.09 08:17buy29340.101.38184--
58662011.11.09 09:11buy29350.101.60790--
58672011.11.09 09:26buy29360.101.60651--
58682011.11.09 09:41close29310.10106.956---43.48-3505.46
58692011.11.09 10:08buy29370.101.37774--
58702011.11.09 10:09close29360.101.60932--28.10-3477.36
58712011.11.09 10:09close29350.101.60927--13.70-3463.66
58722011.11.09 11:06buy29380.101.60701--
58732011.11.09 11:06buy29390.101.60715--
58742011.11.09 11:08close29320.101.02983---53.50-3517.16
58752011.11.09 11:12sell29400.1077.7110--
58762011.11.09 11:13close29340.101.37509---67.50-3584.66
58772011.11.09 11:31close29390.101.60152---56.30-3640.96
58782011.11.09 11:55close29370.101.36990---78.40-3719.36
58792011.11.09 12:38close29380.101.59917---78.40-3797.76
58802011.11.09 13:38close29400.1077.6250--11.08-3786.68
58812011.11.09 14:56sell29410.1077.7330--
58822011.11.09 17:55sell29420.1077.7680--
58832011.11.10 00:47close29410.1077.7720---5.11-3791.79
58842011.11.10 06:01close29420.1077.7520--1.96-3789.83
58852011.11.10 07:23sell29430.101.59361--
58862011.11.10 08:15close29430.101.59195--16.60-3773.23
58872011.11.10 10:50sell29440.101.35653--
58882011.11.10 11:40sell29450.10105.611--
58892011.11.10 11:49sell29460.101.36101--
58902011.11.10 12:45close29450.10105.273--42.97-3730.26
58912011.11.10 14:35sell29470.101.59447--
58922011.11.10 14:42sell29480.101.59524--
58932011.11.10 15:32sell29490.10123.956--
58942011.11.10 15:45sell29500.10105.847--
58952011.11.10 15:50sell29510.101.01946--
58962011.11.10 15:56close29440.101.36523---87.00-3817.26
58972011.11.10 16:56close29470.101.59275--17.20-3800.06
58982011.11.10 16:59close29490.10123.690--33.81-3766.25
58992011.11.10 17:09close29480.101.59220--30.40-3735.85
59002011.11.10 17:10close29510.101.01367--57.90-3677.95
59012011.11.10 17:24close29500.10105.367--61.02-3616.93
59022011.11.10 17:30close29460.101.35586--51.50-3565.43
59032011.11.11 10:24sell29520.101.59439--
59042011.11.11 10:35close29520.101.59269--17.00-3548.43
59052011.11.11 12:32buy29530.10105.410--
59062011.11.11 13:17close29530.10105.583--21.99-3526.44
59072011.11.11 15:46sell29540.101.59403--
59082011.11.11 16:09sell29550.101.01743--
59092011.11.11 16:10sell29560.10105.744--
59102011.11.11 16:10sell29570.101.59456--
59112011.11.11 16:11sell29580.10105.783--
59122011.11.11 16:23sell29590.1078.8230--
59132011.11.11 16:29sell29600.1078.9490--
59142011.11.11 16:40close29540.101.59828---42.50-3568.94
59152011.11.11 17:11sell29610.10123.579--
59162011.11.11 17:20close29570.101.60180---72.40-3641.34
59172011.11.11 17:30close29610.10124.038---58.35-3699.69
59182011.11.11 18:18close29550.101.02730---98.70-3798.39
59192011.11.11 18:22close29560.10106.228---61.52-3859.91
59202011.11.11 18:46close29590.1079.3020---60.89-3920.80
59212011.11.14 00:00close29600.1079.9310---125.65-4046.45
59222011.11.14 04:02buy29620.10123.915--
59232011.11.14 05:13close29620.10123.986--9.03-4037.42
59242011.11.14 06:25buy29630.10123.904--
59252011.11.14 07:54close29580.10106.023---30.47-4067.89
59262011.11.14 08:04buy29640.101.60538--
59272011.11.14 08:08buy29650.101.37439--
59282011.11.14 09:02close29650.101.37658--21.90-4045.99
59292011.11.14 09:02close29640.101.60638--10.00-4035.99
59302011.11.14 09:52buy29660.10105.974--
59312011.11.14 09:52buy29670.101.37438--
59322011.11.14 09:52buy29680.101.60478--
59332011.11.14 09:53buy29690.1079.1770--
59342011.11.14 10:20close29630.10123.379---66.75-4102.74
59352011.11.14 10:36close29660.10105.570---51.36-4154.10
59362011.11.14 10:37buy29700.101.02592--
59372011.11.14 11:00buy29710.101.59908--
59382011.11.14 11:08close29680.101.59744---73.40-4227.50
59392011.11.14 11:16buy29720.101.37036--
59402011.11.14 11:20buy29730.1078.8930--
59412011.11.14 11:23close29690.1078.7910---49.08-4276.58
59422011.11.14 11:30close29710.101.59273---63.50-4340.08
59432011.11.14 13:03buy29740.101.02491--
59442011.11.14 13:16close29670.101.36587---85.10-4425.18
59452011.11.14 16:47close29720.101.36244---79.20-4504.38
59462011.11.14 18:52close29700.101.01885---70.70-4575.08
59472011.11.14 18:56close29730.1078.4390---57.72-4632.80
59482011.11.14 19:25close29740.101.01653---83.80-4716.60
59492011.11.14 21:50sell29750.1077.0940--
59502011.11.15 02:32sell29760.1078.7820--
59512011.11.15 02:56sell29770.101.02228--
59522011.11.15 03:11close29750.1077.0750--2.37-4714.23
59532011.11.15 04:23buy29780.1077.0140--
59542011.11.15 04:44sell29790.10105.158--
59552011.11.15 04:44sell29800.10122.728--
59562011.11.15 04:44sell29810.1077.1830--
59572011.11.15 04:44close29810.1077.4980---40.65-4754.88
59582011.11.15 04:44sell29820.1077.2260--
59592011.11.15 04:44close29780.1077.0670--6.88-4748.00
59602011.11.15 04:46close29800.10122.558--21.61-4726.39
59612011.11.15 05:02close29790.10105.024--17.04-4709.35
59622011.11.15 05:06close29770.101.01969--25.90-4683.45
59632011.11.15 05:32sell29830.10105.138--
59642011.11.15 05:33sell29840.10122.703--
59652011.11.15 06:05close29830.10105.032--13.47-4669.98
59662011.11.15 06:08close29840.10122.568--17.16-4652.82
59672011.11.15 06:20close29760.1078.6280--19.58-4633.24
59682011.11.15 08:18close29820.1077.0680--20.50-4612.74
59692011.11.15 08:44buy29850.1077.0100--
59702011.11.15 09:37sell29860.101.59112--
59712011.11.15 10:02sell29870.101.59290--
59722011.11.15 10:39close29870.101.59015--27.50-4585.24
59732011.11.15 10:45close29860.101.58964--14.80-4570.44
59742011.11.15 10:53close29850.1077.0610--6.62-4563.82
59752011.11.15 20:02sell29880.1078.4500--
59762011.11.15 20:37sell29890.101.01918--
59772011.11.15 22:18sell29900.1077.0610--
59782011.11.15 23:51close29900.1077.0130--6.23-4557.59
59792011.11.16 00:48close29890.101.01714--19.13-4538.46
59802011.11.16 00:50close29880.1078.3410--13.04-4525.42
59812011.11.16 04:27sell29910.1077.1200--
59822011.11.16 07:02close29910.1077.0330--11.29-4514.13
59832011.11.16 07:24buy29920.1077.0140--
59842011.11.16 08:42close29920.1077.0490--4.54-4509.59
59852011.11.16 09:22buy29930.1076.9750--
59862011.11.16 11:28close29930.1076.8550---15.61-4525.20
59872011.11.16 14:14sell29940.101.57942--
59882011.11.16 14:25sell29950.10121.640--
59892011.11.16 15:24close29950.10121.426--27.20-4498.00
59902011.11.16 15:31close29940.101.57761--18.10-4479.90
59912011.11.16 17:15sell29960.1077.0280--
59922011.11.16 17:59close29960.1076.9600--8.84-4471.06
59932011.11.16 18:37sell29970.1077.0250--
59942011.11.16 21:26close29970.1076.9830--5.46-4465.60
59952011.11.17 07:39sell29980.10103.950--
59962011.11.17 07:41sell29990.10121.307--
59972011.11.17 07:41sell30000.101.57534--
59982011.11.17 08:12buy30010.1076.9950--
59992011.11.17 09:19close29990.10121.133--22.12-4443.48
60002011.11.17 09:45close29980.10103.748--25.68-4417.80
60012011.11.17 10:33close30000.101.57270--26.40-4391.40
60022011.11.17 11:30sell30020.10121.347--
60032011.11.17 11:45close30010.1077.0020--0.91-4390.49
60042011.11.17 12:07close30020.10121.154--24.54-4365.95
60052011.11.17 14:46sell30030.10121.328--
60062011.11.17 15:05sell30040.101.57908--
60072011.11.17 16:01sell30050.10121.488--
60082011.11.17 16:09sell30060.10104.063--
60092011.11.17 16:09sell30070.101.35252--
60102011.11.17 18:06sell30080.1077.0080--
60112011.11.17 18:41close30080.1076.9750--4.29-4361.66
60122011.11.17 19:31close30070.101.34820--43.20-4318.46
60132011.11.17 19:33close30060.10103.798--33.69-4284.77
60142011.11.17 19:37close30030.10121.350---2.80-4287.57
60152011.11.17 20:03close30050.10121.254--29.75-4257.82
60162011.11.17 20:03close30040.101.57489--41.90-4215.92
60172011.11.18 03:18sell30090.1076.9990--
60182011.11.18 03:20sell30100.1077.0120--
60192011.11.18 03:25close30100.1076.9870--3.25-4212.67
60202011.11.18 03:57close30090.1076.9770--2.86-4209.81
60212011.11.18 04:34sell30110.101.00173--
60222011.11.18 04:35sell30120.1077.1320--
60232011.11.18 04:35sell30130.101.34900--
60242011.11.18 04:35sell30140.101.57732--
60252011.11.18 04:38sell30150.10103.860--
60262011.11.18 04:39sell30160.10121.448--
60272011.11.18 06:17close30120.1076.9510--23.01-4186.80
60282011.11.18 06:17close30150.10103.662--25.17-4161.63
60292011.11.18 06:17close30160.10121.289--20.22-4141.41
60302011.11.18 06:32close30110.100.99983--19.00-4122.41
60312011.11.18 07:13close30130.101.34712--18.80-4103.61
60322011.11.18 07:14close30140.101.57603--12.90-4090.71
60332011.11.18 09:26sell30170.10103.813--
60342011.11.18 09:38sell30180.10121.413--
60352011.11.18 09:56close30180.10121.274--17.67-4073.04
60362011.11.18 09:57close30170.10103.675--17.54-4055.50
60372011.11.18 11:23sell30190.10103.850--
60382011.11.18 11:29sell30200.10121.405--
60392011.11.18 11:32sell30210.10121.555--
60402011.11.18 11:44sell30220.101.00299--
60412011.11.18 12:30close30190.10103.710--17.79-4037.71
60422011.11.18 13:46sell30230.101.00478--
60432011.11.18 13:47sell30240.10103.947--
60442011.11.18 14:00sell30250.1077.2130--
60452011.11.18 14:00close30220.101.00807---50.80-4088.51
60462011.11.18 14:49close30200.10121.371--4.32-4084.19
60472011.11.18 15:13close30210.10121.320--29.88-4054.31
60482011.11.18 19:05close30230.101.00199--27.90-4026.41
60492011.11.18 21:59close30250.1077.0150--25.17-4001.24
60502011.11.18 22:31buy30260.1076.9630--
60512011.11.21 00:00close30240.10103.853--11.98-3989.26
60522011.11.21 00:05buy30270.10103.839--
60532011.11.21 00:29close30270.10103.999--20.35-3968.91
60542011.11.21 01:06close30260.1076.6180---43.48-4012.39
60552011.11.21 03:02buy30280.10103.854--
60562011.11.21 03:14buy30290.1076.8390--
60572011.11.21 03:43close30280.10103.962--13.73-3998.66
60582011.11.21 04:45buy30300.10103.861--
60592011.11.21 05:15sell30310.101.35356--
60602011.11.21 06:32close30310.101.35240--11.60-3987.06
60612011.11.21 08:18buy30320.101.35090--
60622011.11.21 08:23buy30330.10103.790--
60632011.11.21 08:51close30320.101.35223--13.30-3973.76
60642011.11.21 09:41buy30340.101.35112--
60652011.11.21 09:44close30290.1076.8300---1.17-3974.93
60662011.11.21 09:45close30300.10103.545---40.18-4015.11
60672011.11.21 09:45buy30350.101.34864--
60682011.11.21 10:12close30340.101.34687---42.50-4057.61
60692011.11.21 10:14close30330.10103.406---48.82-4106.43
60702011.11.21 12:22sell30360.1076.8680--
60712011.11.21 13:16close30350.101.34354---51.00-4157.43
60722011.11.21 15:51close30360.1076.8380--3.90-4153.53
60732011.11.22 02:15sell30370.1075.8850--
60742011.11.22 02:16sell30380.100.98651--
60752011.11.22 03:25sell30390.10120.539--
60762011.11.22 05:23close30380.100.98503--14.80-4138.73
60772011.11.22 05:46close30370.1075.8260--7.50-4131.23
60782011.11.22 05:46close30390.10120.441--12.45-4118.78
60792011.11.22 06:00buy30400.101.34786--
60802011.11.22 07:44close30400.101.34895--10.90-4107.88
60812011.11.22 09:09sell30410.101.35041--
60822011.11.22 09:12sell30420.101.56587--
60832011.11.22 09:13sell30430.101.56651--
60842011.11.22 10:05sell30440.100.98826--
60852011.11.22 10:07close30410.101.35432---39.10-4146.98
60862011.11.22 10:31sell30450.100.98940--
60872011.11.22 11:12close30440.100.98611--21.50-4125.48
60882011.11.22 11:16close30450.100.98500--44.00-4081.48
60892011.11.22 11:16close30430.101.56449--20.20-4061.28
60902011.11.22 11:16close30420.101.56466--12.10-4049.18
60912011.11.22 13:38sell30460.101.56747--
60922011.11.22 14:37close30460.101.56470--27.70-4021.48
60932011.11.22 18:05buy30470.10103.961--
60942011.11.22 18:40buy30480.101.34876--
60952011.11.22 19:01close30470.10104.094--16.91-4004.57
60962011.11.22 19:05close30480.101.35254--37.80-3966.77
60972011.11.22 21:52buy30490.10103.970--
60982011.11.23 01:31close30490.10104.031--7.12-3959.65
60992011.11.23 03:29buy30500.10103.915--
61002011.11.23 03:49buy30510.101.34816--
61012011.11.23 04:31sell30520.1077.0070--
61022011.11.23 08:37close30520.1077.0010--0.78-3958.87
61032011.11.23 12:13close30510.101.34060---75.60-4034.47
61042011.11.23 12:15close30500.10103.300---78.20-4112.67
61052011.11.24 02:08buy30530.1077.2300--
61062011.11.24 03:10sell30540.101.55439--
61072011.11.24 03:10close30530.1077.0550---22.71-4135.38
61082011.11.24 03:50sell30550.100.97210--
61092011.11.24 04:29sell30560.101.33748--
61102011.11.24 07:51close30560.101.33604--14.40-4120.98
61112011.11.24 08:00close30550.100.97126--8.40-4112.58
61122011.11.24 09:11sell30570.1075.0770--
61132011.11.24 09:11sell30580.10103.209--
61142011.11.24 09:23sell30590.1075.1430--
61152011.11.24 09:44close30540.101.55437--0.20-4112.38
61162011.11.24 09:50sell30600.100.97463--
61172011.11.24 11:08sell30610.10120.024--
61182011.11.24 11:10sell30620.101.33927--
61192011.11.24 11:11close30570.1075.3970---40.68-4153.06
61202011.11.24 12:10close30610.10119.870--19.58-4133.48
61212011.11.24 12:20buy30630.101.55272--
61222011.11.24 12:26close30580.10103.117--11.70-4121.78
61232011.11.24 12:59close30620.101.33591--33.60-4088.18
61242011.11.24 13:48close30630.101.55424--15.20-4072.98
61252011.11.24 14:00sell30640.101.34021--
61262011.11.24 15:36close30640.101.33623--39.80-4033.18
61272011.11.24 15:42buy30650.101.33531--
61282011.11.24 16:29close30590.1075.0380--13.35-4019.83
61292011.11.24 16:31close30600.100.97245--21.80-3998.03
61302011.11.24 22:46close30650.101.33472---5.90-4003.93
61312011.11.25 01:07sell30660.1077.1500--
61322011.11.25 01:43sell30670.10102.947--
61332011.11.25 01:54close30670.10102.850--12.33-3991.60
61342011.11.25 02:11sell30680.1077.2040--
61352011.11.25 02:47close30660.1077.2640---14.75-4006.35
61362011.11.25 03:02sell30690.10102.966--
61372011.11.25 03:03sell30700.10119.544--
61382011.11.25 03:44close30680.1077.4290---29.06-4035.41
61392011.11.25 03:47sell30710.1075.0950--
61402011.11.25 03:47close30690.10103.233---33.94-4069.35
61412011.11.25 05:03close30710.1074.9900--13.35-4056.00
61422011.11.25 09:23close30700.10119.608---8.14-4064.14
61432011.11.25 10:40sell30720.101.54818--
61442011.11.25 10:49sell30730.10119.804--
61452011.11.25 10:52close30720.101.54657--16.10-4048.04
61462011.11.25 11:09close30730.10119.569--29.87-4018.17
61472011.11.25 11:17buy30740.10119.427--
61482011.11.25 11:36close30740.10119.638--26.83-3991.34
61492011.11.25 11:55sell30750.10119.818--
61502011.11.25 11:55sell30760.101.54794--
61512011.11.25 12:16close30760.101.54640--15.40-3975.94
61522011.11.25 13:12sell30770.101.54788--
61532011.11.25 13:28close30770.101.54632--15.60-3960.34
61542011.11.25 13:57sell30780.101.54780--
61552011.11.25 14:59close30780.101.54651--12.90-3947.44
61562011.11.25 15:27sell30790.1075.1610--
61572011.11.25 16:21sell30800.101.54941--
61582011.11.25 16:35sell30810.100.97166--
61592011.11.25 16:42sell30820.100.97344--
61602011.11.25 16:43close30790.1075.7080---69.53-4016.97
61612011.11.25 16:46sell30830.101.55013--
61622011.11.25 16:58close30750.10120.412---75.51-4092.48
61632011.11.25 18:36close30800.101.54737--20.40-4072.08
61642011.11.25 18:38close30830.101.54724--28.90-4043.18
61652011.11.25 19:41close30810.100.97071--9.50-4033.68
61662011.11.25 19:59close30820.100.97037--30.70-4002.98
61672011.11.28 00:00buy30840.1077.5420--
61682011.11.28 00:31sell30850.101.54986--
61692011.11.28 01:47close30840.1077.6660--15.97-3987.01
61702011.11.28 02:26close30850.101.54658--32.80-3954.21
61712011.11.28 03:10sell30860.101.55097--
61722011.11.28 09:31close30860.101.54783--31.40-3922.81
61732011.11.28 09:33buy30870.101.54736--
61742011.11.28 10:30close30870.101.54957--22.10-3900.71
61752011.11.28 19:32buy30880.101.33124--
61762011.11.28 21:01buy30890.100.98854--
61772011.11.29 01:06close30890.100.99135--28.69-3872.02
61782011.11.29 02:21buy30900.100.98650--
61792011.11.29 03:24close30880.101.33168--4.25-3867.77
61802011.11.29 05:17close30900.100.98941--29.10-3838.67
61812011.11.29 05:39sell30910.101.33353--
61822011.11.29 05:40sell30920.100.99222--
61832011.11.29 07:14sell30930.101.55155--
61842011.11.29 08:16close30920.100.99901---67.90-3906.57
61852011.11.29 09:54buy30940.10120.878--
61862011.11.29 09:56close30930.101.55046--10.90-3895.67
61872011.11.29 10:03close30910.101.33329--2.40-3893.27
61882011.11.29 10:52buy30950.1077.8220--
61892011.11.29 10:59buy30960.10103.634--
61902011.11.29 11:09close30940.10121.038--20.34-3872.93
61912011.11.29 12:02close30960.10103.977--43.61-3829.32
61922011.11.29 15:36buy30970.10103.532--
61932011.11.29 16:58close30970.10103.962--54.67-3774.65
61942011.11.29 17:00close30950.1077.9700--18.98-3755.67
61952011.11.29 23:35buy30980.101.55916--
61962011.11.30 00:23sell30990.1077.9580--
61972011.11.30 00:41close30980.101.56086--17.06-3738.61
61982011.11.30 01:23buy31000.101.55902--
61992011.11.30 02:12sell31010.10103.974--
62002011.11.30 02:51close31000.101.56078--17.60-3721.01
62012011.11.30 03:16sell31020.101.33491--
62022011.11.30 03:19close30990.1077.9120--5.90-3715.11
62032011.11.30 05:15close31010.10103.868--13.48-3701.63
62042011.11.30 05:16close31020.101.33309--18.20-3683.43
62052011.11.30 05:22buy31030.101.55910--
62062011.11.30 07:05close31030.101.56011--10.10-3673.33
62072011.11.30 08:10buy31040.101.55845--
62082011.11.30 08:15buy31050.101.55813--
62092011.11.30 08:26buy31060.100.99751--
62102011.11.30 08:58buy31070.10121.335--
62112011.11.30 09:01buy31080.10103.575--
62122011.11.30 09:02buy31090.10121.240--
62132011.11.30 09:14close31050.101.55469---34.40-3707.73
62142011.11.30 09:15buy31100.1077.5350--
62152011.11.30 12:27close31070.10121.435--12.72-3695.01
62162011.11.30 12:32close31080.10103.782--26.31-3668.70
62172011.11.30 12:33close31090.10121.493--32.17-3636.53
62182011.11.30 12:57close31100.1078.0040--59.63-3576.90
62192011.11.30 13:01close31060.101.00085--33.40-3543.50
62202011.11.30 13:04close31040.101.55889--4.40-3539.10
62212011.11.30 15:00sell31110.10104.098--
62222011.11.30 15:00sell31120.10104.035--
62232011.11.30 15:00sell31130.101.33667--
62242011.11.30 15:00buy31140.1077.8020--
62252011.11.30 15:05close31130.101.34605---93.80-3632.90
62262011.11.30 15:05close31140.1077.3790---54.67-3687.57
62272011.11.30 15:59close31120.10104.572---68.26-3755.83
62282011.11.30 21:12close31110.10103.973--15.89-3739.94
62292011.12.01 02:30buy31150.101.02321--
62302011.12.01 02:52buy31160.1079.3180--
62312011.12.01 04:40buy31170.101.56810--
62322011.12.01 04:46sell31180.1077.6800--
62332011.12.01 06:00close31170.101.56926--11.60-3728.34
62342011.12.01 06:36close31160.1079.4740--19.83-3708.51
62352011.12.01 06:37close31150.101.02424--10.30-3698.21
62362011.12.01 09:27close31180.1077.6430--4.77-3693.44
62372011.12.01 09:33buy31190.101.56782--
62382011.12.01 09:39buy31200.10121.675--
62392011.12.01 09:48buy31210.10121.542--
62402011.12.01 09:50buy31220.1079.0900--
62412011.12.01 10:00buy31230.101.56488--
62422011.12.01 10:06buy31240.1079.0330--
62432011.12.01 10:28buy31250.101.01751--
62442011.12.01 10:28buy31260.101.34293--
62452011.12.01 10:56close31260.101.34475--18.20-3675.24
62462011.12.01 11:01close31210.10121.792--31.79-3643.45
62472011.12.01 11:01close31200.10121.794--15.13-3628.32
62482011.12.01 11:24close31190.101.56858--7.60-3620.72
62492011.12.01 11:25close31230.101.56944--45.60-3575.12
62502011.12.01 11:44close31220.1079.2930--25.81-3549.31
62512011.12.01 12:00close31240.1079.4390--51.62-3497.69
62522011.12.01 12:06close31250.101.02347--59.60-3438.09
62532011.12.01 15:56sell31270.1077.7820--
62542011.12.01 18:48close31270.1077.6690--14.55-3423.54
62552011.12.01 18:50buy31280.1077.6150--
62562011.12.01 19:38close31280.1077.6850--9.01-3414.53
62572011.12.01 21:57sell31290.1077.7720--
62582011.12.01 22:49close31290.1077.6920--10.30-3404.23
62592011.12.02 02:38sell31300.1077.7910--
62602011.12.02 03:23sell31310.10122.028--
62612011.12.02 05:25close31310.10121.961--8.52-3395.71
62622011.12.02 05:30buy31320.101.02115--
62632011.12.02 05:38buy31330.101.34511--
62642011.12.02 07:01close31320.101.02253--13.80-3381.91
62652011.12.02 08:17close31330.101.34632--12.10-3369.81
62662011.12.02 09:24sell31340.101.56928--
62672011.12.02 09:46sell31350.101.02372--
62682011.12.02 10:02sell31360.101.34846--
62692011.12.02 10:30close31360.101.34675--17.10-3352.71
62702011.12.02 10:44sell31370.101.34848--
62712011.12.02 11:16close31340.101.56836--9.20-3343.51
62722011.12.02 14:25close31370.101.35178---33.00-3376.51
62732011.12.02 14:25sell31380.101.57020--
62742011.12.02 15:17close31350.101.02916---54.40-3430.91
62752011.12.02 15:29close31380.101.56872--14.80-3416.11
62762011.12.02 15:34close31300.1077.8000---1.16-3417.27
62772011.12.02 16:41buy31390.101.56685--
62782011.12.02 16:42buy31400.101.56666--
62792011.12.02 17:40buy31410.101.34377--
62802011.12.02 17:55close31400.101.56201---46.50-3463.77
62812011.12.02 18:06close31390.101.56078---60.70-3524.47
62822011.12.02 18:15buy31420.101.02183--
62832011.12.02 18:15close31410.101.33697---68.00-3592.47
62842011.12.05 00:00close31420.101.02518--34.09-3558.38
62852011.12.05 08:28sell31430.101.56133--
62862011.12.05 09:12sell31440.101.34232--
62872011.12.05 09:54close31430.101.56550---41.70-3600.08
62882011.12.05 10:01sell31450.101.56551--
62892011.12.05 11:10sell31460.101.34447--
62902011.12.05 11:11sell31470.101.02520--
62912011.12.05 11:56sell31480.101.02566--
62922011.12.05 12:45sell31490.10104.934--
62932011.12.05 13:35close31440.101.34267---3.50-3603.58
62942011.12.05 14:16sell31500.10122.103--
62952011.12.05 16:26buy31510.1077.9020--
62962011.12.05 16:55close31470.101.02954---43.40-3646.98
62972011.12.05 17:53close31450.101.57067---51.60-3698.58
62982011.12.05 18:25close31490.10104.725--26.57-3672.01
62992011.12.05 18:34buy31520.10104.658--
63002011.12.05 19:38close31500.10121.902--25.55-3646.46
63012011.12.05 20:42close31460.101.34358--8.90-3637.56
63022011.12.05 20:43buy31530.101.34265--
63032011.12.05 20:43buy31540.10121.817--
63042011.12.05 20:49buy31550.1079.8630--
63052011.12.05 20:53close31520.10104.220---55.69-3693.25
63062011.12.05 21:15close31480.101.02516--5.00-3688.25
63072011.12.05 22:16close31540.10121.505---39.67-3727.92
63082011.12.06 05:30close31550.1079.5050---45.14-3773.06
63092011.12.06 05:39close31510.1077.8440---7.40-3780.46
63102011.12.06 08:31close31530.101.33811---45.55-3826.01
63112011.12.06 12:25sell31560.101.56433--
63122011.12.06 12:38sell31570.101.33940--
63132011.12.06 12:45sell31580.10121.651--
63142011.12.06 12:46sell31590.10104.158--
63152011.12.06 13:10close31580.10121.526--15.89-3810.12
63162011.12.06 13:50close31560.101.56299--13.40-3796.72
63172011.12.06 15:30close31570.101.33814--12.60-3784.12
63182011.12.06 15:44sell31600.1077.8110--
63192011.12.06 15:50close31590.10104.025--16.91-3767.21
63202011.12.06 16:05close31600.1077.7470--8.23-3758.98
63212011.12.06 17:07sell31610.1077.8120--
63222011.12.06 17:59close31610.1077.7520--7.72-3751.26
63232011.12.06 22:16sell31620.101.34191--
63242011.12.07 04:20sell31630.10104.364--
63252011.12.07 04:20sell31640.10121.348--
63262011.12.07 07:01sell31650.101.56126--
63272011.12.07 08:55sell31660.101.56356--
63282011.12.07 09:41close31640.10121.316--4.06-3747.20
63292011.12.07 10:38close31650.101.56113--1.30-3745.90
63302011.12.07 12:00close31630.10104.229--17.16-3728.74
63312011.12.07 12:00close31620.101.34115--7.67-3721.07
63322011.12.07 12:43close31660.101.56041--31.50-3689.57
63332011.12.07 13:18buy31670.10103.967--
63342011.12.07 13:22buy31680.1079.6640--
63352011.12.07 13:54close31680.1079.8200--19.83-3669.74
63362011.12.07 13:58sell31690.1077.7630--
63372011.12.07 13:58sell31700.1077.7660--
63382011.12.07 14:32close31690.1077.7230--5.15-3664.59
63392011.12.07 14:32close31700.1077.7230--5.53-3659.06
63402011.12.07 15:14buy31710.10121.245--
63412011.12.07 15:15buy31720.101.55969--
63422011.12.07 15:21buy31730.1079.6680--
63432011.12.07 15:22buy31740.101.02453--
63442011.12.07 15:31close31710.10121.349--13.22-3645.84
63452011.12.07 15:31close31720.101.56156--18.70-3627.14
63462011.12.07 15:33sell31750.10121.462--
63472011.12.07 15:37sell31760.101.56303--
63482011.12.07 16:43sell31770.1077.7620--
63492011.12.07 16:51sell31780.1077.7650--
63502011.12.07 16:53close31750.10122.005---69.02-3696.16
63512011.12.07 16:58close31760.101.56904---60.10-3756.26
63522011.12.07 17:44close31780.1077.7250--5.15-3751.11
63532011.12.07 17:44close31770.1077.7210--5.28-3745.83
63542011.12.07 18:22close31730.1079.7800--14.24-3731.59
63552011.12.07 18:22close31740.101.02661--20.80-3710.79
63562011.12.07 19:29close31670.10104.159--24.41-3686.38
63572011.12.08 02:30buy31790.1079.6290--
63582011.12.08 02:30buy31800.1079.6930--
63592011.12.08 02:30buy31810.101.02427--
63602011.12.08 03:00buy31820.101.02543--
63612011.12.08 04:48sell31830.1077.6740--
63622011.12.08 05:20close31830.1077.6590--1.93-3684.45
63632011.12.08 06:24close31810.101.02658--23.10-3661.35
63642011.12.08 07:07close31790.1079.7460--14.87-3646.48
63652011.12.08 07:07close31800.1079.7440--6.49-3639.99
63662011.12.08 07:07close31820.101.02696--15.30-3624.69
63672011.12.08 09:17sell31840.10104.168--
63682011.12.08 09:43close31840.10104.094--9.41-3615.28
63692011.12.08 09:51buy31850.10121.869--
63702011.12.08 10:02sell31860.10104.163--
63712011.12.08 10:14buy31870.101.56948--
63722011.12.08 10:31close31870.101.57034--8.60-3606.68
63732011.12.08 10:52close31850.10121.921--6.61-3600.07
63742011.12.08 10:54close31860.10104.092--9.02-3591.05
63752011.12.08 11:05buy31880.10121.824--
63762011.12.08 11:07buy31890.10121.778--
63772011.12.08 12:59buy31900.101.33911--
63782011.12.08 13:00buy31910.101.33835--
63792011.12.08 14:48close31900.101.34016--10.50-3580.55
63802011.12.08 14:49close31910.101.34034--19.90-3560.65
63812011.12.08 15:31sell31920.1079.8800--
63822011.12.08 15:50close31920.1079.7130--21.23-3539.42
63832011.12.08 15:58buy31930.101.33848--
63842011.12.08 16:07buy31940.101.56814--
63852011.12.08 16:07buy31950.101.56829--
63862011.12.08 16:20close31880.10121.147---86.08-3625.50
63872011.12.08 17:15close31950.101.56222---60.70-3686.20
63882011.12.08 17:21close31890.10120.913---109.98-3796.18
63892011.12.08 17:22close31930.101.33046---80.20-3876.38
63902011.12.09 04:05sell31960.10103.766--
63912011.12.09 04:27sell31970.101.33614--
63922011.12.09 04:27sell31980.101.56504--
63932011.12.09 04:31sell31990.101.01983--
63942011.12.09 04:38sell32000.1079.2360--
63952011.12.09 04:51close32000.1079.0470--24.03-3852.35
63962011.12.09 04:51close31990.101.01753--23.00-3829.35
63972011.12.09 05:01close31980.101.56351--15.30-3814.05
63982011.12.09 05:03close31970.101.33448--16.60-3797.45
63992011.12.09 05:05close31960.10103.656--13.99-3783.46
64002011.12.09 06:22buy32010.1077.6270--
64012011.12.09 09:14close32010.1077.6410--1.80-3781.66
64022011.12.09 10:27close31940.101.56308---50.42-3832.08
64032011.12.09 12:25sell32020.101.33668--
64042011.12.09 12:48sell32030.10103.900--
64052011.12.09 13:02sell32040.101.56589--
64062011.12.09 15:50close32030.10103.643--32.67-3799.41
64072011.12.09 15:50close32020.101.33444--22.40-3777.01
64082011.12.09 15:50close32040.101.56354--23.50-3753.51
64092011.12.09 18:07buy32050.1077.5710--
64102011.12.12 00:00close32050.1077.6520--10.48-3743.03
64112011.12.12 02:07sell32060.10121.544--
64122011.12.12 02:47buy32070.101.33585--
64132011.12.12 02:49close32060.10121.409--17.16-3725.87
64142011.12.12 03:41buy32080.1078.9470--
64152011.12.12 08:43close32080.1079.0510--13.23-3712.64
64162011.12.12 08:50close32070.101.33540---4.50-3717.14
64172011.12.12 09:10buy32090.1078.8810--
64182011.12.12 11:11buy32100.101.01353--
64192011.12.12 11:21buy32110.1078.7540--
64202011.12.12 16:44close32090.1078.4330---56.96-3774.10
64212011.12.13 05:11sell32120.101.56044--
64222011.12.13 05:36close32110.1078.5220---29.12-3803.22
64232011.12.13 05:37sell32130.1078.5530--
64242011.12.13 05:37close32100.101.00839---50.81-3854.03
64252011.12.13 05:37sell32140.101.00839--
64262011.12.13 05:42sell32150.101.32040--
64272011.12.13 05:45buy32160.1077.8530--
64282011.12.13 06:39sell32170.10102.807--
64292011.12.13 07:28close32170.10102.721--10.94-3843.09
64302011.12.13 08:44sell32180.10102.802--
64312011.12.13 09:20close32180.10102.725--9.79-3833.30
64322011.12.13 09:28close32150.101.31854--18.60-3814.70
64332011.12.13 09:28close32120.101.55965--7.90-3806.80
64342011.12.13 09:34close32130.1078.4670--10.94-3795.86
64352011.12.13 09:55buy32190.10121.364--
64362011.12.13 09:56buy32200.1077.7840--
64372011.12.13 09:57sell32210.1078.6520--
64382011.12.13 10:07buy32220.10121.301--
64392011.12.13 10:09close32210.1078.4770--22.25-3773.61
64402011.12.13 10:15sell32230.101.32066--
64412011.12.13 10:52close32230.101.31875--19.10-3754.51
64422011.12.13 10:56close32190.10121.107---32.68-3787.19
64432011.12.13 11:04close32140.101.00775--6.40-3780.79
64442011.12.13 12:02sell32240.1078.6930--
64452011.12.13 13:01sell32250.101.01206--
64462011.12.13 13:01sell32260.101.32166--
64472011.12.13 13:01sell32270.101.32075--
64482011.12.13 13:07sell32280.10102.845--
64492011.12.13 13:07sell32290.10102.845--
64502011.12.13 14:07close32280.10102.701--18.31-3762.48
64512011.12.13 14:08close32290.10102.698--18.69-3743.79
64522011.12.13 14:08close32270.101.31943--13.20-3730.59
64532011.12.13 14:30close32160.1077.8290---3.08-3733.67
64542011.12.13 14:51close32220.10121.436--17.16-3716.51
64552011.12.13 15:12close32260.101.31889--27.70-3688.81
64562011.12.13 15:26buy32300.10121.197--
64572011.12.13 16:00close32200.1077.8690--10.92-3677.89
64582011.12.13 16:42buy32310.1077.7430--
64592011.12.13 17:35close32240.1078.5880--13.35-3664.54
64602011.12.13 17:41close32250.101.00922--28.40-3636.14
64612011.12.13 18:01close32310.1077.8540--14.26-3621.88
64622011.12.13 18:05buy32320.101.00711--
64632011.12.13 18:05sell32330.1077.9130--
64642011.12.13 22:17close32320.10</